{
  "ticker": {
    "uuid": "d2c9aa24-30f5-42a4-a2e9-6a3b502f1ad1",
    "symbol": "GPSI34",
    "name": "The Gap, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 102.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 104.682259,
    "boundary_margin": -0.025623,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.542976,
    "volatility_stability": 1.3636,
    "risk_context": 0.1842,
    "current_regime": {
      "move": -0.181774,
      "interruption": 0.189188,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.185,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.037388,
        "direction_boundary": 44.85928,
        "core_momentum": 0.070846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482129
      },
      {
        "date": "2023-08-25",
        "close": 46.38905,
        "direction_boundary": 44.735012,
        "core_momentum": 0.036974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477227
      },
      {
        "date": "2023-09-01",
        "close": 53.820709,
        "direction_boundary": 41.610668,
        "core_momentum": 0.293435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525739
      },
      {
        "date": "2023-09-08",
        "close": 53.820709,
        "direction_boundary": 41.610668,
        "core_momentum": 0.293435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478448
      },
      {
        "date": "2023-09-15",
        "close": 50.128433,
        "direction_boundary": 42.560398,
        "core_momentum": 0.177819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479609
      },
      {
        "date": "2023-09-22",
        "close": 47.095482,
        "direction_boundary": 39.143131,
        "core_momentum": 0.203161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487648
      },
      {
        "date": "2023-09-29",
        "close": 50.100166,
        "direction_boundary": 39.418297,
        "core_momentum": 0.270988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495447
      },
      {
        "date": "2023-10-06",
        "close": 50.485939,
        "direction_boundary": 46.273403,
        "core_momentum": 0.091036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495184
      },
      {
        "date": "2023-10-13",
        "close": 54.738289,
        "direction_boundary": 47.900208,
        "core_momentum": 0.142757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450542
      },
      {
        "date": "2023-10-20",
        "close": 57.944199,
        "direction_boundary": 45.984203,
        "core_momentum": 0.260089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448736
      },
      {
        "date": "2023-10-27",
        "close": 61.787479,
        "direction_boundary": 52.382938,
        "core_momentum": 0.179534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452401
      },
      {
        "date": "2023-11-03",
        "close": 64.194283,
        "direction_boundary": 49.617386,
        "core_momentum": 0.293786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41263
      },
      {
        "date": "2023-11-10",
        "close": 62.5961,
        "direction_boundary": 56.223991,
        "core_momentum": 0.113334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393469
      },
      {
        "date": "2023-11-17",
        "close": 82.706749,
        "direction_boundary": 65.008713,
        "core_momentum": 0.272241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528855
      },
      {
        "date": "2023-11-24",
        "close": 87.843811,
        "direction_boundary": 68.036362,
        "core_momentum": 0.29113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527093
      },
      {
        "date": "2023-12-01",
        "close": 95.416237,
        "direction_boundary": 67.846565,
        "core_momentum": 0.406353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531814
      },
      {
        "date": "2023-12-08",
        "close": 102.170525,
        "direction_boundary": 68.687088,
        "core_momentum": 0.487478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531797
      },
      {
        "date": "2023-12-15",
        "close": 101.647308,
        "direction_boundary": 68.687088,
        "core_momentum": 0.47986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533431
      },
      {
        "date": "2023-12-22",
        "close": 98.84095,
        "direction_boundary": 68.687088,
        "core_momentum": 0.439003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501504
      },
      {
        "date": "2023-12-29",
        "close": 98.745819,
        "direction_boundary": 68.687088,
        "core_momentum": 0.437618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502571
      },
      {
        "date": "2024-01-05",
        "close": 97.424622,
        "direction_boundary": 56.521183,
        "core_momentum": 0.723683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505368
      },
      {
        "date": "2024-01-12",
        "close": 95.608086,
        "direction_boundary": 59.552189,
        "core_momentum": 0.60545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510184
      },
      {
        "date": "2024-01-19",
        "close": 88.198441,
        "direction_boundary": 60.885113,
        "core_momentum": 0.448604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531652
      },
      {
        "date": "2024-01-26",
        "close": 93.5047,
        "direction_boundary": 61.569851,
        "core_momentum": 0.518677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532101
      },
      {
        "date": "2024-02-02",
        "close": 93.791519,
        "direction_boundary": 71.886238,
        "core_momentum": 0.304721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529399
      },
      {
        "date": "2024-02-09",
        "close": 94.938812,
        "direction_boundary": 63.861355,
        "core_momentum": 0.486639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527657
      },
      {
        "date": "2024-02-16",
        "close": 96.277328,
        "direction_boundary": 66.344597,
        "core_momentum": 0.451171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525207
      },
      {
        "date": "2024-02-23",
        "close": 92.586853,
        "direction_boundary": 62.13586,
        "core_momentum": 0.490071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526217
      },
      {
        "date": "2024-03-01",
        "close": 90.177521,
        "direction_boundary": 60.812077,
        "core_momentum": 0.482888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500381
      },
      {
        "date": "2024-03-08",
        "close": 96.564156,
        "direction_boundary": 52.038563,
        "core_momentum": 0.855627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503937
      },
      {
        "date": "2024-03-15",
        "close": 113.773605,
        "direction_boundary": 48.660614,
        "core_momentum": 1.338105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521779
      },
      {
        "date": "2024-03-22",
        "close": 134.453613,
        "direction_boundary": 48.660614,
        "core_momentum": 1.763089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535975
      },
      {
        "date": "2024-03-29",
        "close": 131.604523,
        "direction_boundary": 48.660614,
        "core_momentum": 1.704539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541703
      },
      {
        "date": "2024-04-05",
        "close": 118.075981,
        "direction_boundary": 49.357136,
        "core_momentum": 1.392278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577127
      },
      {
        "date": "2024-04-12",
        "close": 110.866508,
        "direction_boundary": 42.13414,
        "core_momentum": 1.631275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587493
      },
      {
        "date": "2024-04-19",
        "close": 102.5784,
        "direction_boundary": 44.958519,
        "core_momentum": 1.281623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603296
      },
      {
        "date": "2024-04-26",
        "close": 104.201462,
        "direction_boundary": 43.96767,
        "core_momentum": 1.369956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600244
      },
      {
        "date": "2024-05-03",
        "close": 104.864136,
        "direction_boundary": 39.115299,
        "core_momentum": 1.680898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599948
      },
      {
        "date": "2024-05-10",
        "close": 113.325081,
        "direction_boundary": 36.15202,
        "core_momentum": 2.134682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601775
      },
      {
        "date": "2024-05-17",
        "close": 106.218254,
        "direction_boundary": 35.929775,
        "core_momentum": 1.956274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487416
      },
      {
        "date": "2024-05-24",
        "close": 104.105431,
        "direction_boundary": 38.670803,
        "core_momentum": 1.692094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483441
      },
      {
        "date": "2024-05-31",
        "close": 144.057327,
        "direction_boundary": 39.81908,
        "core_momentum": 2.617796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648231
      },
      {
        "date": "2024-06-07",
        "close": 130.227829,
        "direction_boundary": 42.643456,
        "core_momentum": 2.053876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663134
      },
      {
        "date": "2024-06-14",
        "close": 128.287857,
        "direction_boundary": 43.013863,
        "core_momentum": 1.982477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663706
      },
      {
        "date": "2024-06-21",
        "close": 127.567543,
        "direction_boundary": 38.596722,
        "core_momentum": 2.305139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661938
      },
      {
        "date": "2024-06-28",
        "close": 126.271049,
        "direction_boundary": 38.874531,
        "core_momentum": 2.248169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662363
      },
      {
        "date": "2024-07-05",
        "close": 123.024956,
        "direction_boundary": 41.444019,
        "core_momentum": 1.968461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663462
      },
      {
        "date": "2024-07-12",
        "close": 126.645622,
        "direction_boundary": 43.224232,
        "core_momentum": 1.929968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66277
      },
      {
        "date": "2024-07-19",
        "close": 122.371696,
        "direction_boundary": 43.224232,
        "core_momentum": 1.83109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653021
      },
      {
        "date": "2024-07-26",
        "close": 116.467293,
        "direction_boundary": 45.635517,
        "core_momentum": 1.55212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655012
      },
      {
        "date": "2024-08-02",
        "close": 119.351952,
        "direction_boundary": 48.979298,
        "core_momentum": 1.436784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655333
      },
      {
        "date": "2024-08-09",
        "close": 119.631737,
        "direction_boundary": 48.602535,
        "core_momentum": 1.46143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655388
      },
      {
        "date": "2024-08-16",
        "close": 128.054184,
        "direction_boundary": 48.037388,
        "core_momentum": 1.665719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660494
      },
      {
        "date": "2024-08-23",
        "close": 122.786545,
        "direction_boundary": 46.38905,
        "core_momentum": 1.646886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660949
      },
      {
        "date": "2024-08-30",
        "close": 119.728218,
        "direction_boundary": 53.820709,
        "core_momentum": 1.224575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660822
      },
      {
        "date": "2024-09-06",
        "close": 108.247437,
        "direction_boundary": 53.820709,
        "core_momentum": 1.01126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67292
      },
      {
        "date": "2024-09-13",
        "close": 113.987816,
        "direction_boundary": 50.128433,
        "core_momentum": 1.273915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636687
      },
      {
        "date": "2024-09-20",
        "close": 107.070404,
        "direction_boundary": 47.095482,
        "core_momentum": 1.273475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594505
      },
      {
        "date": "2024-09-27",
        "close": 112.067924,
        "direction_boundary": 50.100166,
        "core_momentum": 1.236877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598902
      },
      {
        "date": "2024-10-04",
        "close": 115.357803,
        "direction_boundary": 50.485939,
        "core_momentum": 1.284949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582039
      },
      {
        "date": "2024-10-11",
        "close": 118.302368,
        "direction_boundary": 54.738289,
        "core_momentum": 1.161236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576038
      },
      {
        "date": "2024-10-18",
        "close": 123.538704,
        "direction_boundary": 57.944199,
        "core_momentum": 1.132029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566711
      },
      {
        "date": "2024-10-25",
        "close": 123.538704,
        "direction_boundary": 61.787479,
        "core_momentum": 0.999413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566656
      },
      {
        "date": "2024-11-01",
        "close": 123.538704,
        "direction_boundary": 64.194283,
        "core_momentum": 0.92445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566729
      },
      {
        "date": "2024-11-08",
        "close": 120.202957,
        "direction_boundary": 62.5961,
        "core_momentum": 0.920295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558961
      },
      {
        "date": "2024-11-15",
        "close": 120.202957,
        "direction_boundary": 82.706749,
        "core_momentum": 0.453363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55058
      },
      {
        "date": "2024-11-22",
        "close": 121.676895,
        "direction_boundary": 87.843811,
        "core_momentum": 0.38515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549485
      },
      {
        "date": "2024-11-29",
        "close": 121.676895,
        "direction_boundary": 95.416237,
        "core_momentum": 0.275222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301019
      },
      {
        "date": "2024-12-06",
        "close": 148.071899,
        "direction_boundary": 102.170525,
        "core_momentum": 0.449262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385039
      },
      {
        "date": "2024-12-13",
        "close": 148.071899,
        "direction_boundary": 101.647308,
        "core_momentum": 0.456722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384045
      },
      {
        "date": "2024-12-20",
        "close": 145.162811,
        "direction_boundary": 98.84095,
        "core_momentum": 0.468651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385373
      },
      {
        "date": "2024-12-27",
        "close": 144.871918,
        "direction_boundary": 98.745819,
        "core_momentum": 0.46712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384894
      },
      {
        "date": "2025-01-03",
        "close": 144.871918,
        "direction_boundary": 97.424622,
        "core_momentum": 0.487015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38234
      },
      {
        "date": "2025-01-10",
        "close": 145.620575,
        "direction_boundary": 95.608086,
        "core_momentum": 0.523099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380934
      },
      {
        "date": "2025-01-17",
        "close": 136.613632,
        "direction_boundary": 88.198441,
        "core_momentum": 0.548935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389196
      },
      {
        "date": "2025-01-24",
        "close": 137.733398,
        "direction_boundary": 93.5047,
        "core_momentum": 0.47301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381425
      },
      {
        "date": "2025-01-31",
        "close": 137.762619,
        "direction_boundary": 93.791519,
        "core_momentum": 0.468817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380615
      },
      {
        "date": "2025-02-07",
        "close": 127.879318,
        "direction_boundary": 94.938812,
        "core_momentum": 0.346966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396462
      },
      {
        "date": "2025-02-14",
        "close": 125.230774,
        "direction_boundary": 96.277328,
        "core_momentum": 0.30073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386141
      },
      {
        "date": "2025-02-21",
        "close": 127.67482,
        "direction_boundary": 92.586853,
        "core_momentum": 0.378974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382418
      },
      {
        "date": "2025-02-28",
        "close": 127.947456,
        "direction_boundary": 90.177521,
        "core_momentum": 0.41884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380471
      },
      {
        "date": "2025-03-07",
        "close": 130.479172,
        "direction_boundary": 96.564156,
        "core_momentum": 0.351217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350511
      },
      {
        "date": "2025-03-14",
        "close": 130.479172,
        "direction_boundary": 113.773605,
        "core_momentum": 0.146832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344671
      },
      {
        "date": "2025-03-21",
        "close": 130.479172,
        "direction_boundary": 134.453613,
        "core_momentum": -0.02956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33069
      },
      {
        "date": "2025-03-28",
        "close": 119.544228,
        "direction_boundary": 131.604523,
        "core_momentum": -0.09164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351002
      },
      {
        "date": "2025-04-04",
        "close": 95.902176,
        "direction_boundary": 118.075981,
        "core_momentum": -0.187793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465123
      },
      {
        "date": "2025-04-11",
        "close": 105.862328,
        "direction_boundary": 110.866508,
        "core_momentum": -0.045137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486077
      },
      {
        "date": "2025-04-18",
        "close": 107.332642,
        "direction_boundary": 102.5784,
        "core_momentum": 0.046347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482005
      },
      {
        "date": "2025-04-25",
        "close": 114.782211,
        "direction_boundary": 104.201462,
        "core_momentum": 0.101541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492382
      },
      {
        "date": "2025-05-02",
        "close": 127.818962,
        "direction_boundary": 104.864136,
        "core_momentum": 0.218901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515667
      },
      {
        "date": "2025-05-09",
        "close": 130.690979,
        "direction_boundary": 113.325081,
        "core_momentum": 0.15324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514735
      },
      {
        "date": "2025-05-16",
        "close": 147.619141,
        "direction_boundary": 106.218254,
        "core_momentum": 0.389772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540291
      },
      {
        "date": "2025-05-23",
        "close": 160.969574,
        "direction_boundary": 104.105431,
        "core_momentum": 0.546217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55121
      },
      {
        "date": "2025-05-30",
        "close": 126.632919,
        "direction_boundary": 144.057327,
        "core_momentum": -0.120955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651813
      },
      {
        "date": "2025-06-06",
        "close": 118.036499,
        "direction_boundary": 130.227829,
        "core_momentum": -0.093615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59483
      },
      {
        "date": "2025-06-13",
        "close": 115.389946,
        "direction_boundary": 128.287857,
        "core_momentum": -0.100539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594996
      },
      {
        "date": "2025-06-20",
        "close": 114.51757,
        "direction_boundary": 127.567543,
        "core_momentum": -0.102299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594817
      },
      {
        "date": "2025-06-27",
        "close": 117.624817,
        "direction_boundary": 126.271049,
        "core_momentum": -0.068474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59684
      },
      {
        "date": "2025-07-04",
        "close": 121.790695,
        "direction_boundary": 123.024956,
        "core_momentum": -0.010033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599719
      },
      {
        "date": "2025-07-11",
        "close": 122.428185,
        "direction_boundary": 126.645622,
        "core_momentum": -0.033301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599722
      },
      {
        "date": "2025-07-18",
        "close": 110.663254,
        "direction_boundary": 122.371696,
        "core_momentum": -0.095679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608958
      },
      {
        "date": "2025-07-25",
        "close": 112.939384,
        "direction_boundary": 116.467293,
        "core_momentum": -0.030291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609844
      },
      {
        "date": "2025-08-01",
        "close": 109.037453,
        "direction_boundary": 119.351952,
        "core_momentum": -0.086421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610906
      },
      {
        "date": "2025-08-08",
        "close": 104.682259,
        "direction_boundary": 119.631737,
        "core_momentum": -0.124962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605449
      },
      {
        "date": "2025-08-15",
        "close": 107.953575,
        "direction_boundary": 128.054184,
        "core_momentum": -0.15697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607432
      },
      {
        "date": "2025-08-22",
        "close": 114.811523,
        "direction_boundary": 122.786545,
        "core_momentum": -0.06495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613711
      },
      {
        "date": "2025-08-29",
        "close": 116.821617,
        "direction_boundary": 119.728218,
        "core_momentum": -0.024277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614382
      },
      {
        "date": "2025-09-05",
        "close": 129.069366,
        "direction_boundary": 108.247437,
        "core_momentum": 0.192355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630242
      },
      {
        "date": "2025-09-12",
        "close": 123.738693,
        "direction_boundary": 113.987816,
        "core_momentum": 0.085543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632895
      },
      {
        "date": "2025-09-19",
        "close": 118.614922,
        "direction_boundary": 107.070404,
        "core_momentum": 0.107822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635335
      },
      {
        "date": "2025-09-26",
        "close": 118.614922,
        "direction_boundary": 112.067924,
        "core_momentum": 0.05842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623717
      },
      {
        "date": "2025-10-03",
        "close": 113.757217,
        "direction_boundary": 115.357803,
        "core_momentum": -0.013875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541449
      },
      {
        "date": "2025-10-10",
        "close": 112.397057,
        "direction_boundary": 118.302368,
        "core_momentum": -0.049917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525258
      },
      {
        "date": "2025-10-17",
        "close": 111.70356,
        "direction_boundary": 123.538704,
        "core_momentum": -0.095801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525114
      },
      {
        "date": "2025-10-24",
        "close": 123.176086,
        "direction_boundary": 123.538704,
        "core_momentum": -0.002935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534411
      },
      {
        "date": "2025-10-31",
        "close": 123.176086,
        "direction_boundary": 123.538704,
        "core_momentum": -0.002935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512569
      },
      {
        "date": "2025-11-07",
        "close": 125.900566,
        "direction_boundary": 120.202957,
        "core_momentum": 0.0474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512538
      },
      {
        "date": "2025-11-14",
        "close": 126.693138,
        "direction_boundary": 120.202957,
        "core_momentum": 0.053994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481054
      },
      {
        "date": "2025-11-21",
        "close": 134.737778,
        "direction_boundary": 121.676895,
        "core_momentum": 0.107341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472614
      },
      {
        "date": "2025-11-28",
        "close": 143.951462,
        "direction_boundary": 121.676895,
        "core_momentum": 0.183063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343742
      },
      {
        "date": "2025-12-05",
        "close": 138.106216,
        "direction_boundary": 148.071899,
        "core_momentum": -0.067303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333285
      },
      {
        "date": "2025-12-12",
        "close": 140.563217,
        "direction_boundary": 148.071899,
        "core_momentum": -0.05071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331019
      },
      {
        "date": "2025-12-19",
        "close": 141.55394,
        "direction_boundary": 145.162811,
        "core_momentum": -0.024861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330298
      },
      {
        "date": "2025-12-26",
        "close": 150.737885,
        "direction_boundary": 144.871918,
        "core_momentum": 0.040491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338067
      },
      {
        "date": "2026-01-02",
        "close": 136.491348,
        "direction_boundary": 144.871918,
        "core_momentum": -0.057848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367851
      },
      {
        "date": "2026-01-09",
        "close": 143.327377,
        "direction_boundary": 145.620575,
        "core_momentum": -0.015748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372994
      },
      {
        "date": "2026-01-16",
        "close": 143.596054,
        "direction_boundary": 136.613632,
        "core_momentum": 0.051111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339715
      },
      {
        "date": "2026-01-23",
        "close": 142.790054,
        "direction_boundary": 137.733398,
        "core_momentum": 0.036713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340045
      },
      {
        "date": "2026-01-30",
        "close": 146.063782,
        "direction_boundary": 137.762619,
        "core_momentum": 0.060257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334428
      },
      {
        "date": "2026-02-06",
        "close": 148.949448,
        "direction_boundary": 127.879318,
        "core_momentum": 0.164766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326023
      },
      {
        "date": "2026-02-13",
        "close": 140.501434,
        "direction_boundary": 125.230774,
        "core_momentum": 0.12194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339768
      },
      {
        "date": "2026-02-20",
        "close": 144.183136,
        "direction_boundary": 127.67482,
        "core_momentum": 0.1293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332481
      },
      {
        "date": "2026-02-27",
        "close": 143.615952,
        "direction_boundary": 127.947456,
        "core_momentum": 0.12246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332692
      },
      {
        "date": "2026-03-06",
        "close": 121.296928,
        "direction_boundary": 130.479172,
        "core_momentum": -0.070373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388383
      },
      {
        "date": "2026-03-13",
        "close": 120.053108,
        "direction_boundary": 130.479172,
        "core_momentum": -0.079906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384347
      },
      {
        "date": "2026-03-20",
        "close": 125.038322,
        "direction_boundary": 130.479172,
        "core_momentum": -0.041699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383813
      },
      {
        "date": "2026-03-27",
        "close": 129.048386,
        "direction_boundary": 119.544228,
        "core_momentum": 0.079503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38597
      },
      {
        "date": "2026-04-03",
        "close": 122.898964,
        "direction_boundary": 95.902176,
        "core_momentum": 0.281503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387725
      },
      {
        "date": "2026-04-10",
        "close": 134.559998,
        "direction_boundary": 105.862328,
        "core_momentum": 0.271085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405516
      },
      {
        "date": "2026-04-17",
        "close": 124.660004,
        "direction_boundary": 107.332642,
        "core_momentum": 0.161436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42144
      },
      {
        "date": "2026-04-24",
        "close": 124.660004,
        "direction_boundary": 114.782211,
        "core_momentum": 0.086057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399262
      },
      {
        "date": "2026-05-01",
        "close": 124.660004,
        "direction_boundary": 127.818962,
        "core_momentum": -0.024714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399262
      },
      {
        "date": "2026-05-08",
        "close": 124.660004,
        "direction_boundary": 130.690979,
        "core_momentum": -0.046147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398066
      },
      {
        "date": "2026-05-15",
        "close": 107.790001,
        "direction_boundary": 147.619141,
        "core_momentum": -0.26981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445716
      },
      {
        "date": "2026-05-22",
        "close": 115.0,
        "direction_boundary": 160.969574,
        "core_momentum": -0.285579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446705
      },
      {
        "date": "2026-05-29",
        "close": 106.099998,
        "direction_boundary": 126.632919,
        "core_momentum": -0.162145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44558
      },
      {
        "date": "2026-06-05",
        "close": 105.394035,
        "direction_boundary": 118.036499,
        "core_momentum": -0.107106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443546
      },
      {
        "date": "2026-06-12",
        "close": 110.350838,
        "direction_boundary": 115.389946,
        "core_momentum": -0.04367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448834
      },
      {
        "date": "2026-06-19",
        "close": 111.880585,
        "direction_boundary": 114.51757,
        "core_momentum": -0.023027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449422
      },
      {
        "date": "2026-06-26",
        "close": 111.880585,
        "direction_boundary": 117.624817,
        "core_momentum": -0.048835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437604
      },
      {
        "date": "2026-07-03",
        "close": 89.548515,
        "direction_boundary": 121.790695,
        "core_momentum": -0.264734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513909
      },
      {
        "date": "2026-07-10",
        "close": 98.690002,
        "direction_boundary": 122.428185,
        "core_momentum": -0.193895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530261
      },
      {
        "date": "2026-07-17",
        "close": 106.489998,
        "direction_boundary": 110.663254,
        "core_momentum": -0.037711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54459
      },
      {
        "date": "2026-07-24",
        "close": 101.699997,
        "direction_boundary": 112.939384,
        "core_momentum": -0.099517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546597
      },
      {
        "date": "2026-07-31",
        "close": 102.0,
        "direction_boundary": 109.037453,
        "core_momentum": -0.064542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5447
      },
      {
        "date": "2026-08-07",
        "close": 102.0,
        "direction_boundary": 104.682259,
        "core_momentum": -0.025623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542976
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.037388,
        "volume": 68
      },
      {
        "date": "2023-08-25",
        "close": 46.38905,
        "volume": 41
      },
      {
        "date": "2023-09-01",
        "close": 53.820709,
        "volume": 55
      },
      {
        "date": "2023-09-08",
        "close": 53.820709,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 50.128433,
        "volume": 6
      },
      {
        "date": "2023-09-22",
        "close": 47.095482,
        "volume": 55
      },
      {
        "date": "2023-09-29",
        "close": 50.100166,
        "volume": 28
      },
      {
        "date": "2023-10-06",
        "close": 50.485939,
        "volume": 33
      },
      {
        "date": "2023-10-13",
        "close": 54.738289,
        "volume": 58
      },
      {
        "date": "2023-10-20",
        "close": 57.944199,
        "volume": 2
      },
      {
        "date": "2023-10-27",
        "close": 61.787479,
        "volume": 251
      },
      {
        "date": "2023-11-03",
        "close": 64.194283,
        "volume": 355
      },
      {
        "date": "2023-11-10",
        "close": 62.5961,
        "volume": 1374
      },
      {
        "date": "2023-11-17",
        "close": 82.706749,
        "volume": 1140
      },
      {
        "date": "2023-11-24",
        "close": 87.843811,
        "volume": 3348
      },
      {
        "date": "2023-12-01",
        "close": 95.416237,
        "volume": 1656
      },
      {
        "date": "2023-12-08",
        "close": 102.170525,
        "volume": 227
      },
      {
        "date": "2023-12-15",
        "close": 101.647308,
        "volume": 291
      },
      {
        "date": "2023-12-22",
        "close": 98.84095,
        "volume": 302
      },
      {
        "date": "2023-12-29",
        "close": 98.745819,
        "volume": 103
      },
      {
        "date": "2024-01-05",
        "close": 97.424622,
        "volume": 295
      },
      {
        "date": "2024-01-12",
        "close": 95.608086,
        "volume": 145
      },
      {
        "date": "2024-01-19",
        "close": 88.198441,
        "volume": 138
      },
      {
        "date": "2024-01-26",
        "close": 93.5047,
        "volume": 220
      },
      {
        "date": "2024-02-02",
        "close": 93.791519,
        "volume": 668
      },
      {
        "date": "2024-02-09",
        "close": 94.938812,
        "volume": 610
      },
      {
        "date": "2024-02-16",
        "close": 96.277328,
        "volume": 704
      },
      {
        "date": "2024-02-23",
        "close": 92.586853,
        "volume": 605
      },
      {
        "date": "2024-03-01",
        "close": 90.177521,
        "volume": 1683
      },
      {
        "date": "2024-03-08",
        "close": 96.564156,
        "volume": 1189
      },
      {
        "date": "2024-03-15",
        "close": 113.773605,
        "volume": 1862
      },
      {
        "date": "2024-03-22",
        "close": 134.453613,
        "volume": 13657
      },
      {
        "date": "2024-03-29",
        "close": 131.604523,
        "volume": 11862
      },
      {
        "date": "2024-04-05",
        "close": 118.075981,
        "volume": 582
      },
      {
        "date": "2024-04-12",
        "close": 110.866508,
        "volume": 222
      },
      {
        "date": "2024-04-19",
        "close": 102.5784,
        "volume": 613
      },
      {
        "date": "2024-04-26",
        "close": 104.201462,
        "volume": 1926
      },
      {
        "date": "2024-05-03",
        "close": 104.864136,
        "volume": 1852
      },
      {
        "date": "2024-05-10",
        "close": 113.325081,
        "volume": 1454
      },
      {
        "date": "2024-05-17",
        "close": 106.218254,
        "volume": 532
      },
      {
        "date": "2024-05-24",
        "close": 104.105431,
        "volume": 327
      },
      {
        "date": "2024-05-31",
        "close": 144.057327,
        "volume": 2772
      },
      {
        "date": "2024-06-07",
        "close": 130.227829,
        "volume": 1563
      },
      {
        "date": "2024-06-14",
        "close": 128.287857,
        "volume": 4940
      },
      {
        "date": "2024-06-21",
        "close": 127.567543,
        "volume": 3716
      },
      {
        "date": "2024-06-28",
        "close": 126.271049,
        "volume": 303
      },
      {
        "date": "2024-07-05",
        "close": 123.024956,
        "volume": 55
      },
      {
        "date": "2024-07-12",
        "close": 126.645622,
        "volume": 5681
      },
      {
        "date": "2024-07-19",
        "close": 122.371696,
        "volume": 2714
      },
      {
        "date": "2024-07-26",
        "close": 116.467293,
        "volume": 605
      },
      {
        "date": "2024-08-02",
        "close": 119.351952,
        "volume": 808
      },
      {
        "date": "2024-08-09",
        "close": 119.631737,
        "volume": 12935
      },
      {
        "date": "2024-08-16",
        "close": 128.054184,
        "volume": 325
      },
      {
        "date": "2024-08-23",
        "close": 122.786545,
        "volume": 4533
      },
      {
        "date": "2024-08-30",
        "close": 119.728218,
        "volume": 4658
      },
      {
        "date": "2024-09-06",
        "close": 108.247437,
        "volume": 606
      },
      {
        "date": "2024-09-13",
        "close": 113.987816,
        "volume": 505
      },
      {
        "date": "2024-09-20",
        "close": 107.070404,
        "volume": 1225
      },
      {
        "date": "2024-09-27",
        "close": 112.067924,
        "volume": 1220
      },
      {
        "date": "2024-10-04",
        "close": 115.357803,
        "volume": 1012
      },
      {
        "date": "2024-10-11",
        "close": 118.302368,
        "volume": 1
      },
      {
        "date": "2024-10-18",
        "close": 123.538704,
        "volume": 20
      },
      {
        "date": "2024-10-25",
        "close": 123.538704,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 123.538704,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 120.202957,
        "volume": 1
      },
      {
        "date": "2024-11-15",
        "close": 120.202957,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 121.676895,
        "volume": 2022
      },
      {
        "date": "2024-11-29",
        "close": 121.676895,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 148.071899,
        "volume": 5
      },
      {
        "date": "2024-12-13",
        "close": 148.071899,
        "volume": 5
      },
      {
        "date": "2024-12-20",
        "close": 145.162811,
        "volume": 9
      },
      {
        "date": "2024-12-27",
        "close": 144.871918,
        "volume": 8
      },
      {
        "date": "2025-01-03",
        "close": 144.871918,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 145.620575,
        "volume": 1
      },
      {
        "date": "2025-01-17",
        "close": 136.613632,
        "volume": 6
      },
      {
        "date": "2025-01-24",
        "close": 137.733398,
        "volume": 1
      },
      {
        "date": "2025-01-31",
        "close": 137.762619,
        "volume": 308
      },
      {
        "date": "2025-02-07",
        "close": 127.879318,
        "volume": 770
      },
      {
        "date": "2025-02-14",
        "close": 125.230774,
        "volume": 506
      },
      {
        "date": "2025-02-21",
        "close": 127.67482,
        "volume": 3
      },
      {
        "date": "2025-02-28",
        "close": 127.947456,
        "volume": 4
      },
      {
        "date": "2025-03-07",
        "close": 130.479172,
        "volume": 26036
      },
      {
        "date": "2025-03-14",
        "close": 130.479172,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 130.479172,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 119.544228,
        "volume": 330
      },
      {
        "date": "2025-04-04",
        "close": 95.902176,
        "volume": 559
      },
      {
        "date": "2025-04-11",
        "close": 105.862328,
        "volume": 1711
      },
      {
        "date": "2025-04-18",
        "close": 107.332642,
        "volume": 502
      },
      {
        "date": "2025-04-25",
        "close": 114.782211,
        "volume": 502
      },
      {
        "date": "2025-05-02",
        "close": 127.818962,
        "volume": 202
      },
      {
        "date": "2025-05-09",
        "close": 130.690979,
        "volume": 316
      },
      {
        "date": "2025-05-16",
        "close": 147.619141,
        "volume": 1066
      },
      {
        "date": "2025-05-23",
        "close": 160.969574,
        "volume": 50
      },
      {
        "date": "2025-05-30",
        "close": 126.632919,
        "volume": 624
      },
      {
        "date": "2025-06-06",
        "close": 118.036499,
        "volume": 823
      },
      {
        "date": "2025-06-13",
        "close": 115.389946,
        "volume": 1859
      },
      {
        "date": "2025-06-20",
        "close": 114.51757,
        "volume": 2
      },
      {
        "date": "2025-06-27",
        "close": 117.624817,
        "volume": 1305
      },
      {
        "date": "2025-07-04",
        "close": 121.790695,
        "volume": 918
      },
      {
        "date": "2025-07-11",
        "close": 122.428185,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 110.663254,
        "volume": 554
      },
      {
        "date": "2025-07-25",
        "close": 112.939384,
        "volume": 21
      },
      {
        "date": "2025-08-01",
        "close": 109.037453,
        "volume": 30
      },
      {
        "date": "2025-08-08",
        "close": 104.682259,
        "volume": 2
      },
      {
        "date": "2025-08-15",
        "close": 107.953575,
        "volume": 131
      },
      {
        "date": "2025-08-22",
        "close": 114.811523,
        "volume": 1756
      },
      {
        "date": "2025-08-29",
        "close": 116.821617,
        "volume": 5
      },
      {
        "date": "2025-09-05",
        "close": 129.069366,
        "volume": 390
      },
      {
        "date": "2025-09-12",
        "close": 123.738693,
        "volume": 89
      },
      {
        "date": "2025-09-19",
        "close": 118.614922,
        "volume": 40
      },
      {
        "date": "2025-09-26",
        "close": 118.614922,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 113.757217,
        "volume": 176
      },
      {
        "date": "2025-10-10",
        "close": 112.397057,
        "volume": 710
      },
      {
        "date": "2025-10-17",
        "close": 111.70356,
        "volume": 741
      },
      {
        "date": "2025-10-24",
        "close": 123.176086,
        "volume": 85
      },
      {
        "date": "2025-10-31",
        "close": 123.176086,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 125.900566,
        "volume": 102
      },
      {
        "date": "2025-11-14",
        "close": 126.693138,
        "volume": 440
      },
      {
        "date": "2025-11-21",
        "close": 134.737778,
        "volume": 357
      },
      {
        "date": "2025-11-28",
        "close": 143.951462,
        "volume": 834
      },
      {
        "date": "2025-12-05",
        "close": 138.106216,
        "volume": 1032
      },
      {
        "date": "2025-12-12",
        "close": 140.563217,
        "volume": 220
      },
      {
        "date": "2025-12-19",
        "close": 141.55394,
        "volume": 77
      },
      {
        "date": "2025-12-26",
        "close": 150.737885,
        "volume": 2
      },
      {
        "date": "2026-01-02",
        "close": 136.491348,
        "volume": 5
      },
      {
        "date": "2026-01-09",
        "close": 143.327377,
        "volume": 1
      },
      {
        "date": "2026-01-16",
        "close": 143.596054,
        "volume": 1136
      },
      {
        "date": "2026-01-23",
        "close": 142.790054,
        "volume": 236
      },
      {
        "date": "2026-01-30",
        "close": 146.063782,
        "volume": 700
      },
      {
        "date": "2026-02-06",
        "close": 148.949448,
        "volume": 101
      },
      {
        "date": "2026-02-13",
        "close": 140.501434,
        "volume": 2095
      },
      {
        "date": "2026-02-20",
        "close": 144.183136,
        "volume": 2845
      },
      {
        "date": "2026-02-27",
        "close": 143.615952,
        "volume": 2428
      },
      {
        "date": "2026-03-06",
        "close": 121.296928,
        "volume": 8349
      },
      {
        "date": "2026-03-13",
        "close": 120.053108,
        "volume": 5
      },
      {
        "date": "2026-03-20",
        "close": 125.038322,
        "volume": 38
      },
      {
        "date": "2026-03-27",
        "close": 129.048386,
        "volume": 798
      },
      {
        "date": "2026-04-03",
        "close": 122.898964,
        "volume": 4
      },
      {
        "date": "2026-04-10",
        "close": 134.559998,
        "volume": 1174
      },
      {
        "date": "2026-04-17",
        "close": 124.660004,
        "volume": 146
      },
      {
        "date": "2026-04-24",
        "close": 124.660004,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 124.660004,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 124.660004,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 107.790001,
        "volume": 238
      },
      {
        "date": "2026-05-22",
        "close": 115.0,
        "volume": 114
      },
      {
        "date": "2026-05-29",
        "close": 106.099998,
        "volume": 3
      },
      {
        "date": "2026-06-05",
        "close": 105.394035,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 110.350838,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 111.880585,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 111.880585,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 89.548515,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 98.690002,
        "volume": 24
      },
      {
        "date": "2026-07-17",
        "close": 106.489998,
        "volume": 57
      },
      {
        "date": "2026-07-24",
        "close": 101.699997,
        "volume": 57
      },
      {
        "date": "2026-07-31",
        "close": 102.0,
        "volume": 1010
      },
      {
        "date": "2026-08-07",
        "close": 102.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 121.002005,
      "fair_value": 114.325035,
      "market_activity": -21.945014,
      "market_dynamics": -0.767127,
      "relative_strength": -20.702087
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.051313,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.8095,
        "conditional_difference": -0.047568,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.119676,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.13536,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.237508,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.225461,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.281503,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.291536,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.499726
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": -0.077478
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.080999
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.082798
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.143374
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.024964
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.050084
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.000139
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.030845
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.034006
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.181774
      }
    ]
  }
}