{
  "ticker": {
    "uuid": "d2caa4ff-1251-402d-8621-71ac2595c214",
    "symbol": "300993",
    "name": "Shandong Yuma Sun-shading Technology Corp., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.98,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.324714,
    "boundary_margin": -0.303302,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.295822,
    "volatility_stability": 0.7623,
    "risk_context": 0.338,
    "current_regime": {
      "move": -0.059378,
      "interruption": 0.096703,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.388923,
        "direction_boundary": 9.227168,
        "core_momentum": 0.125906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230256
      },
      {
        "date": "2023-08-04",
        "close": 10.171105,
        "direction_boundary": 9.019415,
        "core_momentum": 0.12769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223415
      },
      {
        "date": "2023-08-11",
        "close": 11.24125,
        "direction_boundary": 9.048069,
        "core_momentum": 0.242392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262473
      },
      {
        "date": "2023-08-18",
        "close": 10.275279,
        "direction_boundary": 8.532265,
        "core_momentum": 0.204285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292667
      },
      {
        "date": "2023-08-25",
        "close": 9.849114,
        "direction_boundary": 9.614021,
        "core_momentum": 0.024453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2947
      },
      {
        "date": "2023-09-01",
        "close": 10.720383,
        "direction_boundary": 9.348956,
        "core_momentum": 0.146693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314624
      },
      {
        "date": "2023-09-08",
        "close": 10.871908,
        "direction_boundary": 9.578202,
        "core_momentum": 0.135068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311417
      },
      {
        "date": "2023-09-15",
        "close": 11.061314,
        "direction_boundary": 10.051023,
        "core_momentum": 0.100516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305861
      },
      {
        "date": "2023-09-22",
        "close": 10.777205,
        "direction_boundary": 10.036695,
        "core_momentum": 0.07378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307203
      },
      {
        "date": "2023-09-29",
        "close": 11.042373,
        "direction_boundary": 9.929236,
        "core_momentum": 0.112107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305248
      },
      {
        "date": "2023-10-27",
        "close": 10.521506,
        "direction_boundary": 9.341793,
        "core_momentum": 0.126283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31231
      },
      {
        "date": "2023-11-03",
        "close": 10.843496,
        "direction_boundary": 9.105382,
        "core_momentum": 0.190889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313833
      },
      {
        "date": "2023-11-10",
        "close": 10.881378,
        "direction_boundary": 9.048069,
        "core_momentum": 0.202619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312549
      },
      {
        "date": "2023-11-17",
        "close": 11.137076,
        "direction_boundary": 9.420595,
        "core_momentum": 0.182205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3123
      },
      {
        "date": "2023-11-24",
        "close": 11.127606,
        "direction_boundary": 9.499398,
        "core_momentum": 0.171401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302463
      },
      {
        "date": "2023-12-01",
        "close": 11.042373,
        "direction_boundary": 9.363284,
        "core_momentum": 0.179327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302587
      },
      {
        "date": "2023-12-08",
        "close": 10.275279,
        "direction_boundary": 9.857596,
        "core_momentum": 0.042372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318941
      },
      {
        "date": "2023-12-15",
        "close": 10.360511,
        "direction_boundary": 10.925025,
        "core_momentum": -0.051672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313472
      },
      {
        "date": "2023-12-22",
        "close": 10.256339,
        "direction_boundary": 10.473695,
        "core_momentum": -0.020753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310803
      },
      {
        "date": "2023-12-29",
        "close": 10.398392,
        "direction_boundary": 9.936399,
        "core_momentum": 0.046495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304085
      },
      {
        "date": "2024-01-05",
        "close": 10.493096,
        "direction_boundary": 9.513726,
        "core_momentum": 0.102943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2875
      },
      {
        "date": "2024-01-12",
        "close": 10.549918,
        "direction_boundary": 9.313137,
        "core_momentum": 0.1328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284758
      },
      {
        "date": "2024-01-19",
        "close": 10.085872,
        "direction_boundary": 9.742973,
        "core_momentum": 0.035194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289802
      },
      {
        "date": "2024-01-26",
        "close": 9.868056,
        "direction_boundary": 9.492235,
        "core_momentum": 0.039592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291153
      },
      {
        "date": "2024-02-02",
        "close": 8.703207,
        "direction_boundary": 9.528056,
        "core_momentum": -0.086571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336739
      },
      {
        "date": "2024-02-09",
        "close": 8.949436,
        "direction_boundary": 9.993711,
        "core_momentum": -0.104493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339417
      },
      {
        "date": "2024-02-23",
        "close": 9.138842,
        "direction_boundary": 10.079679,
        "core_momentum": -0.09334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306638
      },
      {
        "date": "2024-03-01",
        "close": 9.252486,
        "direction_boundary": 9.972219,
        "core_momentum": -0.072174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28397
      },
      {
        "date": "2024-03-08",
        "close": 9.460833,
        "direction_boundary": 10.31609,
        "core_momentum": -0.082905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280648
      },
      {
        "date": "2024-03-15",
        "close": 10.133224,
        "direction_boundary": 9.993711,
        "core_momentum": 0.01396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27148
      },
      {
        "date": "2024-03-22",
        "close": 10.31316,
        "direction_boundary": 9.699989,
        "core_momentum": 0.063214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27195
      },
      {
        "date": "2024-03-29",
        "close": 10.549918,
        "direction_boundary": 9.341793,
        "core_momentum": 0.129325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272823
      },
      {
        "date": "2024-04-05",
        "close": 11.837879,
        "direction_boundary": 9.621185,
        "core_momentum": 0.230397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314815
      },
      {
        "date": "2024-04-12",
        "close": 11.828408,
        "direction_boundary": 9.377611,
        "core_momentum": 0.261346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313437
      },
      {
        "date": "2024-04-19",
        "close": 11.837879,
        "direction_boundary": 9.298808,
        "core_momentum": 0.273053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312735
      },
      {
        "date": "2024-04-26",
        "close": 11.705294,
        "direction_boundary": 9.126874,
        "core_momentum": 0.282509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303115
      },
      {
        "date": "2024-05-03",
        "close": 11.837879,
        "direction_boundary": 9.442087,
        "core_momentum": 0.253735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302808
      },
      {
        "date": "2024-05-10",
        "close": 11.790527,
        "direction_boundary": 9.614021,
        "core_momentum": 0.226389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300728
      },
      {
        "date": "2024-05-17",
        "close": 11.231779,
        "direction_boundary": 9.850433,
        "core_momentum": 0.140232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309174
      },
      {
        "date": "2024-05-24",
        "close": 10.976082,
        "direction_boundary": 10.101171,
        "core_momentum": 0.086615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309243
      },
      {
        "date": "2024-05-31",
        "close": 10.786674,
        "direction_boundary": 10.701443,
        "core_momentum": 0.007964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310125
      },
      {
        "date": "2024-06-07",
        "close": 10.360511,
        "direction_boundary": 10.644621,
        "core_momentum": -0.02669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314756
      },
      {
        "date": "2024-06-14",
        "close": 8.996788,
        "direction_boundary": 10.739325,
        "core_momentum": -0.162258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357065
      },
      {
        "date": "2024-06-21",
        "close": 8.763348,
        "direction_boundary": 10.284748,
        "core_momentum": -0.147928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357692
      },
      {
        "date": "2024-06-28",
        "close": 8.62823,
        "direction_boundary": 10.597269,
        "core_momentum": -0.185806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357882
      },
      {
        "date": "2024-07-05",
        "close": 8.348344,
        "direction_boundary": 10.104813,
        "core_momentum": -0.173825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358421
      },
      {
        "date": "2024-07-12",
        "close": 8.338693,
        "direction_boundary": 10.843496,
        "core_momentum": -0.230996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357701
      },
      {
        "date": "2024-07-19",
        "close": 7.981596,
        "direction_boundary": 10.530977,
        "core_momentum": -0.242084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360276
      },
      {
        "date": "2024-07-26",
        "close": 7.807873,
        "direction_boundary": 10.284748,
        "core_momentum": -0.24083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357304
      },
      {
        "date": "2024-08-02",
        "close": 7.991247,
        "direction_boundary": 10.208987,
        "core_momentum": -0.217234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359734
      },
      {
        "date": "2024-08-09",
        "close": 8.058805,
        "direction_boundary": 10.388923,
        "core_momentum": -0.224289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317745
      },
      {
        "date": "2024-08-16",
        "close": 8.029851,
        "direction_boundary": 10.171105,
        "core_momentum": -0.210523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314614
      },
      {
        "date": "2024-08-23",
        "close": 7.672755,
        "direction_boundary": 11.24125,
        "core_momentum": -0.317446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317484
      },
      {
        "date": "2024-08-30",
        "close": 8.107061,
        "direction_boundary": 10.275279,
        "core_momentum": -0.211013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327967
      },
      {
        "date": "2024-09-06",
        "close": 7.981596,
        "direction_boundary": 9.849114,
        "core_momentum": -0.189613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325848
      },
      {
        "date": "2024-09-13",
        "close": 7.78857,
        "direction_boundary": 10.720383,
        "core_momentum": -0.27348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307967
      },
      {
        "date": "2024-09-20",
        "close": 7.86578,
        "direction_boundary": 10.871908,
        "core_momentum": -0.276504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306759
      },
      {
        "date": "2024-09-27",
        "close": 9.043235,
        "direction_boundary": 11.061314,
        "core_momentum": -0.182445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36852
      },
      {
        "date": "2024-10-04",
        "close": 10.211038,
        "direction_boundary": 10.777205,
        "core_momentum": -0.052534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372717
      },
      {
        "date": "2024-10-11",
        "close": 9.245912,
        "direction_boundary": 11.042373,
        "core_momentum": -0.162688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394521
      },
      {
        "date": "2024-10-18",
        "close": 9.651265,
        "direction_boundary": 10.90979,
        "core_momentum": -0.115357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400982
      },
      {
        "date": "2024-10-25",
        "close": 9.885235,
        "direction_boundary": 10.351041,
        "core_momentum": -0.045001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40335
      },
      {
        "date": "2024-11-01",
        "close": 9.563526,
        "direction_boundary": 10.521506,
        "core_momentum": -0.09105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404132
      },
      {
        "date": "2024-11-08",
        "close": 9.943727,
        "direction_boundary": 10.843496,
        "core_momentum": -0.082978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409389
      },
      {
        "date": "2024-11-15",
        "close": 9.76825,
        "direction_boundary": 10.881378,
        "core_momentum": -0.102297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405281
      },
      {
        "date": "2024-11-22",
        "close": 9.388048,
        "direction_boundary": 11.137076,
        "core_momentum": -0.157046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407387
      },
      {
        "date": "2024-11-29",
        "close": 9.84624,
        "direction_boundary": 11.127606,
        "core_momentum": -0.115152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413689
      },
      {
        "date": "2024-12-06",
        "close": 10.089958,
        "direction_boundary": 11.042373,
        "core_momentum": -0.086251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411911
      },
      {
        "date": "2024-12-13",
        "close": 10.343426,
        "direction_boundary": 10.275279,
        "core_momentum": 0.006632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36003
      },
      {
        "date": "2024-12-20",
        "close": 10.362924,
        "direction_boundary": 10.360511,
        "core_momentum": 0.000233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357184
      },
      {
        "date": "2024-12-27",
        "close": 10.333677,
        "direction_boundary": 10.256339,
        "core_momentum": 0.007541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356053
      },
      {
        "date": "2025-01-03",
        "close": 10.382421,
        "direction_boundary": 10.398392,
        "core_momentum": -0.001536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351409
      },
      {
        "date": "2025-01-10",
        "close": 10.830863,
        "direction_boundary": 10.493096,
        "core_momentum": 0.032189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354202
      },
      {
        "date": "2025-01-17",
        "close": 10.645638,
        "direction_boundary": 10.549918,
        "core_momentum": 0.009073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347997
      },
      {
        "date": "2025-01-24",
        "close": 10.694381,
        "direction_boundary": 10.085872,
        "core_momentum": 0.060333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344882
      },
      {
        "date": "2025-01-31",
        "close": 10.606643,
        "direction_boundary": 9.868056,
        "core_momentum": 0.074846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345612
      },
      {
        "date": "2025-02-07",
        "close": 10.509154,
        "direction_boundary": 8.703207,
        "core_momentum": 0.207504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346729
      },
      {
        "date": "2025-02-14",
        "close": 10.353174,
        "direction_boundary": 8.949436,
        "core_momentum": 0.156852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347989
      },
      {
        "date": "2025-02-21",
        "close": 10.011969,
        "direction_boundary": 9.138842,
        "core_momentum": 0.09554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344564
      },
      {
        "date": "2025-02-28",
        "close": 10.236189,
        "direction_boundary": 9.252486,
        "core_momentum": 0.106318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338978
      },
      {
        "date": "2025-03-07",
        "close": 10.284933,
        "direction_boundary": 9.460833,
        "core_momentum": 0.087106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337199
      },
      {
        "date": "2025-03-14",
        "close": 10.362924,
        "direction_boundary": 10.133224,
        "core_momentum": 0.022668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333601
      },
      {
        "date": "2025-03-21",
        "close": 10.596893,
        "direction_boundary": 10.31316,
        "core_momentum": 0.027512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333965
      },
      {
        "date": "2025-03-28",
        "close": 10.616391,
        "direction_boundary": 10.549918,
        "core_momentum": 0.006301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278345
      },
      {
        "date": "2025-04-04",
        "close": 10.411668,
        "direction_boundary": 11.837879,
        "core_momentum": -0.120479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225128
      },
      {
        "date": "2025-04-11",
        "close": 9.232068,
        "direction_boundary": 11.828408,
        "core_momentum": -0.2195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24477
      },
      {
        "date": "2025-04-18",
        "close": 9.573274,
        "direction_boundary": 11.837879,
        "core_momentum": -0.191302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24261
      },
      {
        "date": "2025-04-25",
        "close": 9.953475,
        "direction_boundary": 11.705294,
        "core_momentum": -0.14966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24647
      },
      {
        "date": "2025-05-02",
        "close": 9.777998,
        "direction_boundary": 11.837879,
        "core_momentum": -0.174008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243221
      },
      {
        "date": "2025-05-09",
        "close": 10.236189,
        "direction_boundary": 11.790527,
        "core_momentum": -0.131829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245529
      },
      {
        "date": "2025-05-16",
        "close": 10.440913,
        "direction_boundary": 11.231779,
        "core_momentum": -0.070413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245271
      },
      {
        "date": "2025-05-23",
        "close": 10.655386,
        "direction_boundary": 10.976082,
        "core_momentum": -0.029218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238622
      },
      {
        "date": "2025-05-30",
        "close": 11.201315,
        "direction_boundary": 10.786674,
        "core_momentum": 0.03844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239472
      },
      {
        "date": "2025-06-06",
        "close": 11.473536,
        "direction_boundary": 10.360511,
        "core_momentum": 0.10743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239401
      },
      {
        "date": "2025-06-13",
        "close": 11.050774,
        "direction_boundary": 8.996788,
        "core_momentum": 0.228302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24461
      },
      {
        "date": "2025-06-20",
        "close": 10.451044,
        "direction_boundary": 8.763348,
        "core_momentum": 0.192586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257653
      },
      {
        "date": "2025-06-27",
        "close": 14.432862,
        "direction_boundary": 8.62823,
        "core_momentum": 0.672749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515941
      },
      {
        "date": "2025-07-04",
        "close": 15.386531,
        "direction_boundary": 8.348344,
        "core_momentum": 0.843064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520598
      },
      {
        "date": "2025-07-11",
        "close": 14.570504,
        "direction_boundary": 8.338693,
        "core_momentum": 0.747337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527751
      },
      {
        "date": "2025-07-18",
        "close": 14.255892,
        "direction_boundary": 7.981596,
        "core_momentum": 0.786095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528287
      },
      {
        "date": "2025-07-25",
        "close": 14.000269,
        "direction_boundary": 7.807873,
        "core_momentum": 0.793096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529791
      },
      {
        "date": "2025-08-01",
        "close": 14.324714,
        "direction_boundary": 7.991247,
        "core_momentum": 0.792551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529365
      },
      {
        "date": "2025-08-08",
        "close": 15.642155,
        "direction_boundary": 8.058805,
        "core_momentum": 0.941002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538811
      },
      {
        "date": "2025-08-15",
        "close": 18.080402,
        "direction_boundary": 8.029851,
        "core_momentum": 1.251649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565769
      },
      {
        "date": "2025-08-22",
        "close": 16.949764,
        "direction_boundary": 7.672755,
        "core_momentum": 1.209084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573392
      },
      {
        "date": "2025-08-29",
        "close": 16.350033,
        "direction_boundary": 8.107061,
        "core_momentum": 1.016765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578658
      },
      {
        "date": "2025-09-05",
        "close": 18.090235,
        "direction_boundary": 7.981596,
        "core_momentum": 1.266493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589576
      },
      {
        "date": "2025-09-12",
        "close": 17.018585,
        "direction_boundary": 7.78857,
        "core_momentum": 1.185072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600452
      },
      {
        "date": "2025-09-19",
        "close": 19.918922,
        "direction_boundary": 7.86578,
        "core_momentum": 1.532352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630368
      },
      {
        "date": "2025-09-26",
        "close": 17.156229,
        "direction_boundary": 9.043235,
        "core_momentum": 0.897134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674435
      },
      {
        "date": "2025-10-03",
        "close": 17.372524,
        "direction_boundary": 10.211038,
        "core_momentum": 0.701348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672292
      },
      {
        "date": "2025-10-10",
        "close": 18.345858,
        "direction_boundary": 9.245912,
        "core_momentum": 0.984213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642564
      },
      {
        "date": "2025-10-17",
        "close": 17.932928,
        "direction_boundary": 9.651265,
        "core_momentum": 0.858091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645958
      },
      {
        "date": "2025-10-24",
        "close": 15.740471,
        "direction_boundary": 9.885235,
        "core_momentum": 0.592321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679989
      },
      {
        "date": "2025-10-31",
        "close": 18.257374,
        "direction_boundary": 9.563526,
        "core_momentum": 0.909063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701372
      },
      {
        "date": "2025-11-07",
        "close": 16.743299,
        "direction_boundary": 9.943727,
        "core_momentum": 0.683805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716997
      },
      {
        "date": "2025-11-14",
        "close": 16.556498,
        "direction_boundary": 9.76825,
        "core_momentum": 0.69493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718211
      },
      {
        "date": "2025-11-21",
        "close": 14.255892,
        "direction_boundary": 9.388048,
        "core_momentum": 0.518515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754717
      },
      {
        "date": "2025-11-28",
        "close": 14.983434,
        "direction_boundary": 9.84624,
        "core_momentum": 0.521742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754698
      },
      {
        "date": "2025-12-05",
        "close": 14.944107,
        "direction_boundary": 10.089958,
        "core_momentum": 0.481087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754697
      },
      {
        "date": "2025-12-12",
        "close": 14.668821,
        "direction_boundary": 10.343426,
        "core_momentum": 0.418178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752756
      },
      {
        "date": "2025-12-19",
        "close": 14.885118,
        "direction_boundary": 10.362924,
        "core_momentum": 0.436382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746587
      },
      {
        "date": "2025-12-26",
        "close": 15.091582,
        "direction_boundary": 10.333677,
        "core_momentum": 0.460427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599026
      },
      {
        "date": "2026-01-02",
        "close": 14.472189,
        "direction_boundary": 10.382421,
        "core_momentum": 0.393913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594997
      },
      {
        "date": "2026-01-09",
        "close": 15.111245,
        "direction_boundary": 10.830863,
        "core_momentum": 0.395202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593299
      },
      {
        "date": "2026-01-16",
        "close": 15.229225,
        "direction_boundary": 10.645638,
        "core_momentum": 0.43056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5924
      },
      {
        "date": "2026-01-23",
        "close": 15.661819,
        "direction_boundary": 10.694381,
        "core_momentum": 0.46449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592638
      },
      {
        "date": "2026-01-30",
        "close": 14.364039,
        "direction_boundary": 10.606643,
        "core_momentum": 0.354249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605063
      },
      {
        "date": "2026-02-06",
        "close": 14.54101,
        "direction_boundary": 10.509154,
        "core_momentum": 0.383652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592039
      },
      {
        "date": "2026-02-13",
        "close": 14.157576,
        "direction_boundary": 10.353174,
        "core_momentum": 0.367462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552972
      },
      {
        "date": "2026-02-27",
        "close": 13.783974,
        "direction_boundary": 10.011969,
        "core_momentum": 0.37675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547889
      },
      {
        "date": "2026-03-06",
        "close": 13.105589,
        "direction_boundary": 10.236189,
        "core_momentum": 0.280319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549732
      },
      {
        "date": "2026-03-13",
        "close": 12.899124,
        "direction_boundary": 10.284933,
        "core_momentum": 0.254177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526511
      },
      {
        "date": "2026-03-20",
        "close": 12.191245,
        "direction_boundary": 10.362924,
        "core_momentum": 0.176429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525706
      },
      {
        "date": "2026-03-27",
        "close": 12.161751,
        "direction_boundary": 10.596893,
        "core_momentum": 0.147671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465496
      },
      {
        "date": "2026-04-03",
        "close": 11.650505,
        "direction_boundary": 10.616391,
        "core_momentum": 0.097407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427776
      },
      {
        "date": "2026-04-10",
        "close": 12.181415,
        "direction_boundary": 10.411668,
        "core_momentum": 0.169977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434141
      },
      {
        "date": "2026-04-17",
        "close": 12.201077,
        "direction_boundary": 9.232068,
        "core_momentum": 0.321597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423598
      },
      {
        "date": "2026-04-24",
        "close": 12.092929,
        "direction_boundary": 9.573274,
        "core_momentum": 0.263197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423571
      },
      {
        "date": "2026-05-01",
        "close": 12.033939,
        "direction_boundary": 9.953475,
        "core_momentum": 0.209019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389676
      },
      {
        "date": "2026-05-08",
        "close": 12.328889,
        "direction_boundary": 9.777998,
        "core_momentum": 0.260881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320471
      },
      {
        "date": "2026-05-15",
        "close": 12.181415,
        "direction_boundary": 10.236189,
        "core_momentum": 0.190034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303442
      },
      {
        "date": "2026-05-22",
        "close": 11.345724,
        "direction_boundary": 10.440913,
        "core_momentum": 0.08666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314202
      },
      {
        "date": "2026-05-29",
        "close": 10.61,
        "direction_boundary": 10.655386,
        "core_momentum": -0.004259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259275
      },
      {
        "date": "2026-06-05",
        "close": 10.64,
        "direction_boundary": 11.201315,
        "core_momentum": -0.050112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244911
      },
      {
        "date": "2026-06-12",
        "close": 10.27,
        "direction_boundary": 11.473536,
        "core_momentum": -0.104897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246302
      },
      {
        "date": "2026-06-19",
        "close": 10.54,
        "direction_boundary": 11.050774,
        "core_momentum": -0.046221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252464
      },
      {
        "date": "2026-06-26",
        "close": 9.48,
        "direction_boundary": 10.451044,
        "core_momentum": -0.092914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280223
      },
      {
        "date": "2026-07-03",
        "close": 10.12,
        "direction_boundary": 14.432862,
        "core_momentum": -0.298822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300092
      },
      {
        "date": "2026-07-10",
        "close": 9.54,
        "direction_boundary": 15.386531,
        "core_momentum": -0.379977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304031
      },
      {
        "date": "2026-07-17",
        "close": 9.43,
        "direction_boundary": 14.570504,
        "core_momentum": -0.352802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291932
      },
      {
        "date": "2026-07-24",
        "close": 9.1,
        "direction_boundary": 14.255892,
        "core_momentum": -0.361667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290427
      },
      {
        "date": "2026-07-31",
        "close": 9.68,
        "direction_boundary": 14.000269,
        "core_momentum": -0.308585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304963
      },
      {
        "date": "2026-08-07",
        "close": 9.98,
        "direction_boundary": 14.324714,
        "core_momentum": -0.303302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295822
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.388923,
        "volume": 17735639
      },
      {
        "date": "2023-08-04",
        "close": 10.171105,
        "volume": 11642419
      },
      {
        "date": "2023-08-11",
        "close": 11.24125,
        "volume": 59559819
      },
      {
        "date": "2023-08-18",
        "close": 10.275279,
        "volume": 39656644
      },
      {
        "date": "2023-08-25",
        "close": 9.849114,
        "volume": 16874899
      },
      {
        "date": "2023-09-01",
        "close": 10.720383,
        "volume": 22792481
      },
      {
        "date": "2023-09-08",
        "close": 10.871908,
        "volume": 26199174
      },
      {
        "date": "2023-09-15",
        "close": 11.061314,
        "volume": 24785080
      },
      {
        "date": "2023-09-22",
        "close": 10.777205,
        "volume": 23327341
      },
      {
        "date": "2023-09-29",
        "close": 11.042373,
        "volume": 13910232
      },
      {
        "date": "2023-10-13",
        "close": 10.90979,
        "volume": 18839813
      },
      {
        "date": "2023-10-20",
        "close": 10.351041,
        "volume": 26995084
      },
      {
        "date": "2023-10-27",
        "close": 10.521506,
        "volume": 21592378
      },
      {
        "date": "2023-11-03",
        "close": 10.843496,
        "volume": 19963324
      },
      {
        "date": "2023-11-10",
        "close": 10.881378,
        "volume": 17279690
      },
      {
        "date": "2023-11-17",
        "close": 11.137076,
        "volume": 37005700
      },
      {
        "date": "2023-11-24",
        "close": 11.127606,
        "volume": 19879828
      },
      {
        "date": "2023-12-01",
        "close": 11.042373,
        "volume": 23935006
      },
      {
        "date": "2023-12-08",
        "close": 10.275279,
        "volume": 17208534
      },
      {
        "date": "2023-12-15",
        "close": 10.360511,
        "volume": 10270176
      },
      {
        "date": "2023-12-22",
        "close": 10.256339,
        "volume": 12636921
      },
      {
        "date": "2023-12-29",
        "close": 10.398392,
        "volume": 12441738
      },
      {
        "date": "2024-01-05",
        "close": 10.493096,
        "volume": 10594017
      },
      {
        "date": "2024-01-12",
        "close": 10.549918,
        "volume": 21755623
      },
      {
        "date": "2024-01-19",
        "close": 10.085872,
        "volume": 12781631
      },
      {
        "date": "2024-01-26",
        "close": 9.868056,
        "volume": 24282590
      },
      {
        "date": "2024-02-02",
        "close": 8.703207,
        "volume": 17803075
      },
      {
        "date": "2024-02-09",
        "close": 8.949436,
        "volume": 17866394
      },
      {
        "date": "2024-02-23",
        "close": 9.138842,
        "volume": 11819940
      },
      {
        "date": "2024-03-01",
        "close": 9.252486,
        "volume": 19430163
      },
      {
        "date": "2024-03-08",
        "close": 9.460833,
        "volume": 18321068
      },
      {
        "date": "2024-03-15",
        "close": 10.133224,
        "volume": 18611166
      },
      {
        "date": "2024-03-22",
        "close": 10.31316,
        "volume": 14461422
      },
      {
        "date": "2024-03-29",
        "close": 10.549918,
        "volume": 12325938
      },
      {
        "date": "2024-04-05",
        "close": 11.837879,
        "volume": 31040421
      },
      {
        "date": "2024-04-12",
        "close": 11.828408,
        "volume": 32116772
      },
      {
        "date": "2024-04-19",
        "close": 11.837879,
        "volume": 26062079
      },
      {
        "date": "2024-04-26",
        "close": 11.705294,
        "volume": 17446484
      },
      {
        "date": "2024-05-03",
        "close": 11.837879,
        "volume": 5218686
      },
      {
        "date": "2024-05-10",
        "close": 11.790527,
        "volume": 20555035
      },
      {
        "date": "2024-05-17",
        "close": 11.231779,
        "volume": 21073304
      },
      {
        "date": "2024-05-24",
        "close": 10.976082,
        "volume": 23216000
      },
      {
        "date": "2024-05-31",
        "close": 10.786674,
        "volume": 13544982
      },
      {
        "date": "2024-06-07",
        "close": 10.360511,
        "volume": 34099760
      },
      {
        "date": "2024-06-14",
        "close": 8.996788,
        "volume": 108332041
      },
      {
        "date": "2024-06-21",
        "close": 8.763348,
        "volume": 47579663
      },
      {
        "date": "2024-06-28",
        "close": 8.62823,
        "volume": 25699913
      },
      {
        "date": "2024-07-05",
        "close": 8.348344,
        "volume": 22121903
      },
      {
        "date": "2024-07-12",
        "close": 8.338693,
        "volume": 21995774
      },
      {
        "date": "2024-07-19",
        "close": 7.981596,
        "volume": 16773672
      },
      {
        "date": "2024-07-26",
        "close": 7.807873,
        "volume": 17148244
      },
      {
        "date": "2024-08-02",
        "close": 7.991247,
        "volume": 13740211
      },
      {
        "date": "2024-08-09",
        "close": 8.058805,
        "volume": 13255906
      },
      {
        "date": "2024-08-16",
        "close": 8.029851,
        "volume": 10883570
      },
      {
        "date": "2024-08-23",
        "close": 7.672755,
        "volume": 10338816
      },
      {
        "date": "2024-08-30",
        "close": 8.107061,
        "volume": 14153457
      },
      {
        "date": "2024-09-06",
        "close": 7.981596,
        "volume": 13205138
      },
      {
        "date": "2024-09-13",
        "close": 7.78857,
        "volume": 8810412
      },
      {
        "date": "2024-09-20",
        "close": 7.86578,
        "volume": 6411570
      },
      {
        "date": "2024-09-27",
        "close": 9.043235,
        "volume": 48343895
      },
      {
        "date": "2024-10-04",
        "close": 10.211038,
        "volume": 17971774
      },
      {
        "date": "2024-10-11",
        "close": 9.245912,
        "volume": 50748994
      },
      {
        "date": "2024-10-18",
        "close": 9.651265,
        "volume": 21588725
      },
      {
        "date": "2024-10-25",
        "close": 9.885235,
        "volume": 23162074
      },
      {
        "date": "2024-11-01",
        "close": 9.563526,
        "volume": 26040907
      },
      {
        "date": "2024-11-08",
        "close": 9.943727,
        "volume": 24221882
      },
      {
        "date": "2024-11-15",
        "close": 9.76825,
        "volume": 31790147
      },
      {
        "date": "2024-11-22",
        "close": 9.388048,
        "volume": 19092212
      },
      {
        "date": "2024-11-29",
        "close": 9.84624,
        "volume": 16723736
      },
      {
        "date": "2024-12-06",
        "close": 10.089958,
        "volume": 22961974
      },
      {
        "date": "2024-12-13",
        "close": 10.343426,
        "volume": 38795806
      },
      {
        "date": "2024-12-20",
        "close": 10.362924,
        "volume": 25446301
      },
      {
        "date": "2024-12-27",
        "close": 10.333677,
        "volume": 24803807
      },
      {
        "date": "2025-01-03",
        "close": 10.382421,
        "volume": 55883937
      },
      {
        "date": "2025-01-10",
        "close": 10.830863,
        "volume": 54760541
      },
      {
        "date": "2025-01-17",
        "close": 10.645638,
        "volume": 35932127
      },
      {
        "date": "2025-01-24",
        "close": 10.694381,
        "volume": 34065240
      },
      {
        "date": "2025-01-31",
        "close": 10.606643,
        "volume": 5937270
      },
      {
        "date": "2025-02-07",
        "close": 10.509154,
        "volume": 17080621
      },
      {
        "date": "2025-02-14",
        "close": 10.353174,
        "volume": 24658420
      },
      {
        "date": "2025-02-21",
        "close": 10.011969,
        "volume": 23599850
      },
      {
        "date": "2025-02-28",
        "close": 10.236189,
        "volume": 28033538
      },
      {
        "date": "2025-03-07",
        "close": 10.284933,
        "volume": 34409108
      },
      {
        "date": "2025-03-14",
        "close": 10.362924,
        "volume": 28853853
      },
      {
        "date": "2025-03-21",
        "close": 10.596893,
        "volume": 39710530
      },
      {
        "date": "2025-03-28",
        "close": 10.616391,
        "volume": 88715292
      },
      {
        "date": "2025-04-04",
        "close": 10.411668,
        "volume": 34186832
      },
      {
        "date": "2025-04-11",
        "close": 9.232068,
        "volume": 45180114
      },
      {
        "date": "2025-04-18",
        "close": 9.573274,
        "volume": 26059812
      },
      {
        "date": "2025-04-25",
        "close": 9.953475,
        "volume": 23825526
      },
      {
        "date": "2025-05-02",
        "close": 9.777998,
        "volume": 14169020
      },
      {
        "date": "2025-05-09",
        "close": 10.236189,
        "volume": 23955702
      },
      {
        "date": "2025-05-16",
        "close": 10.440913,
        "volume": 23139502
      },
      {
        "date": "2025-05-23",
        "close": 10.655386,
        "volume": 59193249
      },
      {
        "date": "2025-05-30",
        "close": 11.201315,
        "volume": 43320296
      },
      {
        "date": "2025-06-06",
        "close": 11.473536,
        "volume": 37484200
      },
      {
        "date": "2025-06-13",
        "close": 11.050774,
        "volume": 27853074
      },
      {
        "date": "2025-06-20",
        "close": 10.451044,
        "volume": 21005298
      },
      {
        "date": "2025-06-27",
        "close": 14.432862,
        "volume": 86392336
      },
      {
        "date": "2025-07-04",
        "close": 15.386531,
        "volume": 208016327
      },
      {
        "date": "2025-07-11",
        "close": 14.570504,
        "volume": 121991040
      },
      {
        "date": "2025-07-18",
        "close": 14.255892,
        "volume": 54682812
      },
      {
        "date": "2025-07-25",
        "close": 14.000269,
        "volume": 39750708
      },
      {
        "date": "2025-08-01",
        "close": 14.324714,
        "volume": 60538908
      },
      {
        "date": "2025-08-08",
        "close": 15.642155,
        "volume": 109812092
      },
      {
        "date": "2025-08-15",
        "close": 18.080402,
        "volume": 142067474
      },
      {
        "date": "2025-08-22",
        "close": 16.949764,
        "volume": 61712995
      },
      {
        "date": "2025-08-29",
        "close": 16.350033,
        "volume": 94467271
      },
      {
        "date": "2025-09-05",
        "close": 18.090235,
        "volume": 119003788
      },
      {
        "date": "2025-09-12",
        "close": 17.018585,
        "volume": 102160227
      },
      {
        "date": "2025-09-19",
        "close": 19.918922,
        "volume": 93319498
      },
      {
        "date": "2025-09-26",
        "close": 17.156229,
        "volume": 167462959
      },
      {
        "date": "2025-10-03",
        "close": 17.372524,
        "volume": 28612388
      },
      {
        "date": "2025-10-10",
        "close": 18.345858,
        "volume": 38056978
      },
      {
        "date": "2025-10-17",
        "close": 17.932928,
        "volume": 106841478
      },
      {
        "date": "2025-10-24",
        "close": 15.740471,
        "volume": 79655927
      },
      {
        "date": "2025-10-31",
        "close": 18.257374,
        "volume": 86918009
      },
      {
        "date": "2025-11-07",
        "close": 16.743299,
        "volume": 158629201
      },
      {
        "date": "2025-11-14",
        "close": 16.556498,
        "volume": 94791745
      },
      {
        "date": "2025-11-21",
        "close": 14.255892,
        "volume": 50517909
      },
      {
        "date": "2025-11-28",
        "close": 14.983434,
        "volume": 35036301
      },
      {
        "date": "2025-12-05",
        "close": 14.944107,
        "volume": 32210996
      },
      {
        "date": "2025-12-12",
        "close": 14.668821,
        "volume": 37468490
      },
      {
        "date": "2025-12-19",
        "close": 14.885118,
        "volume": 36948471
      },
      {
        "date": "2025-12-26",
        "close": 15.091582,
        "volume": 42316074
      },
      {
        "date": "2026-01-02",
        "close": 14.472189,
        "volume": 42772153
      },
      {
        "date": "2026-01-09",
        "close": 15.111245,
        "volume": 48132619
      },
      {
        "date": "2026-01-16",
        "close": 15.229225,
        "volume": 43474261
      },
      {
        "date": "2026-01-23",
        "close": 15.661819,
        "volume": 46661363
      },
      {
        "date": "2026-01-30",
        "close": 14.364039,
        "volume": 29019562
      },
      {
        "date": "2026-02-06",
        "close": 14.54101,
        "volume": 18021923
      },
      {
        "date": "2026-02-13",
        "close": 14.157576,
        "volume": 14887330
      },
      {
        "date": "2026-02-27",
        "close": 13.783974,
        "volume": 17073948
      },
      {
        "date": "2026-03-06",
        "close": 13.105589,
        "volume": 19951341
      },
      {
        "date": "2026-03-13",
        "close": 12.899124,
        "volume": 12105449
      },
      {
        "date": "2026-03-20",
        "close": 12.191245,
        "volume": 11260082
      },
      {
        "date": "2026-03-27",
        "close": 12.161751,
        "volume": 16814769
      },
      {
        "date": "2026-04-03",
        "close": 11.650505,
        "volume": 10746556
      },
      {
        "date": "2026-04-10",
        "close": 12.181415,
        "volume": 8195183
      },
      {
        "date": "2026-04-17",
        "close": 12.201077,
        "volume": 11925514
      },
      {
        "date": "2026-04-24",
        "close": 12.092929,
        "volume": 11129222
      },
      {
        "date": "2026-05-01",
        "close": 12.033939,
        "volume": 17966556
      },
      {
        "date": "2026-05-08",
        "close": 12.328889,
        "volume": 12262500
      },
      {
        "date": "2026-05-15",
        "close": 12.181415,
        "volume": 16948411
      },
      {
        "date": "2026-05-22",
        "close": 11.345724,
        "volume": 19006160
      },
      {
        "date": "2026-05-29",
        "close": 10.61,
        "volume": 31841295
      },
      {
        "date": "2026-06-05",
        "close": 10.64,
        "volume": 3320980
      },
      {
        "date": "2026-06-12",
        "close": 10.27,
        "volume": 3346050
      },
      {
        "date": "2026-06-19",
        "close": 10.54,
        "volume": 21554076
      },
      {
        "date": "2026-06-26",
        "close": 9.48,
        "volume": 5311750
      },
      {
        "date": "2026-07-03",
        "close": 10.12,
        "volume": 4718520
      },
      {
        "date": "2026-07-10",
        "close": 9.54,
        "volume": 14427874
      },
      {
        "date": "2026-07-17",
        "close": 9.43,
        "volume": 15314437
      },
      {
        "date": "2026-07-24",
        "close": 9.1,
        "volume": 13934422
      },
      {
        "date": "2026-07-31",
        "close": 9.68,
        "volume": 11995419
      },
      {
        "date": "2026-08-07",
        "close": 9.98,
        "volume": 13647170
      }
    ],
    "sharemaestro_context": {
      "trend": 11.95375,
      "fair_value": 11.511926,
      "market_activity": -48.978315,
      "market_dynamics": -0.801474,
      "relative_strength": -31.350489
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.009581,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.007984,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.231103,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.214999,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.181875,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.151517,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.201662,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.099932,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.023402
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.010055
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.051002
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.087051
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.064486
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.026114
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.000943
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.019802
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.023408
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.012892
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.059378
      }
    ]
  }
}