{
  "ticker": {
    "uuid": "d2cc3f72-c42a-4f4d-9cb3-59b6ebc32d5f",
    "symbol": "4119",
    "name": "Nippon Pigment Holdings Company Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6050.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3455.858154,
    "boundary_margin": 0.750651,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.445441,
    "volatility_stability": 1.344,
    "risk_context": 0.2245,
    "current_regime": {
      "move": 1.922281,
      "interruption": -0.184034,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 75.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2101.488037,
        "direction_boundary": 1919.162231,
        "core_momentum": 0.095003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182218
      },
      {
        "date": "2023-08-25",
        "close": 2121.668213,
        "direction_boundary": 1901.63562,
        "core_momentum": 0.115707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173914
      },
      {
        "date": "2023-09-01",
        "close": 2148.269287,
        "direction_boundary": 1924.420288,
        "core_momentum": 0.11632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169993
      },
      {
        "date": "2023-09-08",
        "close": 2169.366699,
        "direction_boundary": 1955.091797,
        "core_momentum": 0.109598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170265
      },
      {
        "date": "2023-09-15",
        "close": 2158.359375,
        "direction_boundary": 1927.925415,
        "core_momentum": 0.119524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151692
      },
      {
        "date": "2023-09-22",
        "close": 2144.600098,
        "direction_boundary": 1935.812378,
        "core_momentum": 0.107855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150705
      },
      {
        "date": "2023-09-29",
        "close": 2118.916504,
        "direction_boundary": 1896.377686,
        "core_momentum": 0.117349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126737
      },
      {
        "date": "2023-10-06",
        "close": 2093.232422,
        "direction_boundary": 1919.162231,
        "core_momentum": 0.090701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128035
      },
      {
        "date": "2023-10-13",
        "close": 2114.330078,
        "direction_boundary": 1886.737915,
        "core_momentum": 0.120627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128103
      },
      {
        "date": "2023-10-20",
        "close": 2087.72876,
        "direction_boundary": 1901.63562,
        "core_momentum": 0.09786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128779
      },
      {
        "date": "2023-10-27",
        "close": 2075.803955,
        "direction_boundary": 1910.398804,
        "core_momentum": 0.086581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128123
      },
      {
        "date": "2023-11-03",
        "close": 2094.149658,
        "direction_boundary": 1899.006592,
        "core_momentum": 0.102761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127178
      },
      {
        "date": "2023-11-10",
        "close": 2115.24707,
        "direction_boundary": 1853.4375,
        "core_momentum": 0.141256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124711
      },
      {
        "date": "2023-11-17",
        "close": 2134.51001,
        "direction_boundary": 1863.077148,
        "core_momentum": 0.145691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124549
      },
      {
        "date": "2023-11-24",
        "close": 2128.089355,
        "direction_boundary": 1888.490723,
        "core_momentum": 0.126873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124388
      },
      {
        "date": "2023-12-01",
        "close": 2144.600098,
        "direction_boundary": 1859.571777,
        "core_momentum": 0.153276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121601
      },
      {
        "date": "2023-12-08",
        "close": 2142.765625,
        "direction_boundary": 1849.055908,
        "core_momentum": 0.158843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12111
      },
      {
        "date": "2023-12-15",
        "close": 2142.765625,
        "direction_boundary": 1849.055908,
        "core_momentum": 0.158843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120995
      },
      {
        "date": "2023-12-22",
        "close": 2148.269287,
        "direction_boundary": 1853.4375,
        "core_momentum": 0.159073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107432
      },
      {
        "date": "2023-12-29",
        "close": 2209.727051,
        "direction_boundary": 1822.765869,
        "core_momentum": 0.212293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106554
      },
      {
        "date": "2024-01-05",
        "close": 2206.057861,
        "direction_boundary": 1811.373657,
        "core_momentum": 0.217892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106256
      },
      {
        "date": "2024-01-12",
        "close": 2201.471436,
        "direction_boundary": 1775.444214,
        "core_momentum": 0.239955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099545
      },
      {
        "date": "2024-01-19",
        "close": 2293.199707,
        "direction_boundary": 1796.476196,
        "core_momentum": 0.276499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108574
      },
      {
        "date": "2024-01-26",
        "close": 2367.499023,
        "direction_boundary": 1811.373657,
        "core_momentum": 0.307019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116375
      },
      {
        "date": "2024-02-02",
        "close": 2372.085449,
        "direction_boundary": 1839.41626,
        "core_momentum": 0.289586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116312
      },
      {
        "date": "2024-02-09",
        "close": 2245.500977,
        "direction_boundary": 1845.550659,
        "core_momentum": 0.216711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141245
      },
      {
        "date": "2024-02-16",
        "close": 2567.466064,
        "direction_boundary": 1856.942749,
        "core_momentum": 0.382631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220185
      },
      {
        "date": "2024-02-23",
        "close": 2630.758301,
        "direction_boundary": 1938.441528,
        "core_momentum": 0.357151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221387
      },
      {
        "date": "2024-03-01",
        "close": 2806.876221,
        "direction_boundary": 1998.908203,
        "core_momentum": 0.404205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234855
      },
      {
        "date": "2024-03-08",
        "close": 2926.122314,
        "direction_boundary": 2006.795166,
        "core_momentum": 0.458107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238832
      },
      {
        "date": "2024-03-15",
        "close": 2820.635254,
        "direction_boundary": 1906.017456,
        "core_momentum": 0.479858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247112
      },
      {
        "date": "2024-03-22",
        "close": 2871.085938,
        "direction_boundary": 1945.452271,
        "core_momentum": 0.475794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246116
      },
      {
        "date": "2024-03-29",
        "close": 2902.743652,
        "direction_boundary": 2069.383057,
        "core_momentum": 0.40271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243823
      },
      {
        "date": "2024-04-05",
        "close": 2793.831787,
        "direction_boundary": 2070.300293,
        "core_momentum": 0.349481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251567
      },
      {
        "date": "2024-04-12",
        "close": 2612.942871,
        "direction_boundary": 2053.789551,
        "core_momentum": 0.272254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273877
      },
      {
        "date": "2024-04-19",
        "close": 2487.930664,
        "direction_boundary": 2074.886719,
        "core_momentum": 0.199068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283863
      },
      {
        "date": "2024-04-26",
        "close": 2683.025391,
        "direction_boundary": 2052.872314,
        "core_momentum": 0.306962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298684
      },
      {
        "date": "2024-05-03",
        "close": 2648.931152,
        "direction_boundary": 2082.225342,
        "core_momentum": 0.272164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300335
      },
      {
        "date": "2024-05-10",
        "close": 2812.772949,
        "direction_boundary": 2042.781982,
        "core_momentum": 0.376933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308551
      },
      {
        "date": "2024-05-17",
        "close": 2727.537354,
        "direction_boundary": 2063.879639,
        "core_momentum": 0.321558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313939
      },
      {
        "date": "2024-05-24",
        "close": 2697.231201,
        "direction_boundary": 2053.789551,
        "core_momentum": 0.313295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314789
      },
      {
        "date": "2024-05-31",
        "close": 2675.448975,
        "direction_boundary": 2018.015503,
        "core_momentum": 0.325782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315693
      },
      {
        "date": "2024-06-07",
        "close": 2703.86084,
        "direction_boundary": 2039.113037,
        "core_momentum": 0.325999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315413
      },
      {
        "date": "2024-06-14",
        "close": 2714.278564,
        "direction_boundary": 2034.526611,
        "core_momentum": 0.334108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31524
      },
      {
        "date": "2024-06-21",
        "close": 2860.125977,
        "direction_boundary": 2118.916504,
        "core_momentum": 0.349806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320688
      },
      {
        "date": "2024-06-28",
        "close": 3049.538086,
        "direction_boundary": 2183.125977,
        "core_momentum": 0.396868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328318
      },
      {
        "date": "2024-07-05",
        "close": 2907.479248,
        "direction_boundary": 2196.885254,
        "core_momentum": 0.323455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338315
      },
      {
        "date": "2024-07-12",
        "close": 2978.508789,
        "direction_boundary": 2140.930908,
        "core_momentum": 0.391221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3383
      },
      {
        "date": "2024-07-19",
        "close": 2935.891113,
        "direction_boundary": 2197.802246,
        "core_momentum": 0.33583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337437
      },
      {
        "date": "2024-07-26",
        "close": 2921.685059,
        "direction_boundary": 2199.636963,
        "core_momentum": 0.328258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336407
      },
      {
        "date": "2024-08-02",
        "close": 2677.343018,
        "direction_boundary": 2199.636963,
        "core_momentum": 0.217175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361515
      },
      {
        "date": "2024-08-09",
        "close": 2762.578613,
        "direction_boundary": 2201.471436,
        "core_momentum": 0.254878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352797
      },
      {
        "date": "2024-08-16",
        "close": 2907.479248,
        "direction_boundary": 2101.488037,
        "core_momentum": 0.383534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309677
      },
      {
        "date": "2024-08-23",
        "close": 3101.626709,
        "direction_boundary": 2121.668213,
        "core_momentum": 0.461881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319648
      },
      {
        "date": "2024-08-30",
        "close": 3357.333252,
        "direction_boundary": 2148.269287,
        "core_momentum": 0.562808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325495
      },
      {
        "date": "2024-09-06",
        "close": 3006.92041,
        "direction_boundary": 2169.366699,
        "core_momentum": 0.386082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359439
      },
      {
        "date": "2024-09-13",
        "close": 3082.685547,
        "direction_boundary": 2158.359375,
        "core_momentum": 0.428254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356635
      },
      {
        "date": "2024-09-20",
        "close": 3134.773682,
        "direction_boundary": 2144.600098,
        "core_momentum": 0.461705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356559
      },
      {
        "date": "2024-09-27",
        "close": 3163.185547,
        "direction_boundary": 2118.916504,
        "core_momentum": 0.492832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356487
      },
      {
        "date": "2024-10-04",
        "close": 3120.567871,
        "direction_boundary": 2093.232422,
        "core_momentum": 0.490789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352353
      },
      {
        "date": "2024-10-11",
        "close": 3092.156006,
        "direction_boundary": 2114.330078,
        "core_momentum": 0.462476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337815
      },
      {
        "date": "2024-10-18",
        "close": 3021.126465,
        "direction_boundary": 2087.72876,
        "core_momentum": 0.447088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331169
      },
      {
        "date": "2024-10-25",
        "close": 2770.155029,
        "direction_boundary": 2075.803955,
        "core_momentum": 0.334497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340791
      },
      {
        "date": "2024-11-01",
        "close": 2860.125977,
        "direction_boundary": 2094.149658,
        "core_momentum": 0.36577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342755
      },
      {
        "date": "2024-11-08",
        "close": 2959.567383,
        "direction_boundary": 2115.24707,
        "core_momentum": 0.399159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335957
      },
      {
        "date": "2024-11-15",
        "close": 2916.949707,
        "direction_boundary": 2134.51001,
        "core_momentum": 0.366566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333536
      },
      {
        "date": "2024-11-22",
        "close": 2921.685059,
        "direction_boundary": 2128.089355,
        "core_momentum": 0.372915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332952
      },
      {
        "date": "2024-11-29",
        "close": 2864.861328,
        "direction_boundary": 2144.600098,
        "core_momentum": 0.335849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334109
      },
      {
        "date": "2024-12-06",
        "close": 2888.537842,
        "direction_boundary": 2142.765625,
        "core_momentum": 0.348042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334014
      },
      {
        "date": "2024-12-13",
        "close": 2879.067383,
        "direction_boundary": 2142.765625,
        "core_momentum": 0.343622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334104
      },
      {
        "date": "2024-12-20",
        "close": 2864.861328,
        "direction_boundary": 2148.269287,
        "core_momentum": 0.333567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326286
      },
      {
        "date": "2024-12-27",
        "close": 2845.919922,
        "direction_boundary": 2209.727051,
        "core_momentum": 0.287906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312985
      },
      {
        "date": "2025-01-03",
        "close": 2837.396729,
        "direction_boundary": 2206.057861,
        "core_momentum": 0.286184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306183
      },
      {
        "date": "2025-01-10",
        "close": 2864.861328,
        "direction_boundary": 2201.471436,
        "core_momentum": 0.301339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304463
      },
      {
        "date": "2025-01-17",
        "close": 2874.331787,
        "direction_boundary": 2293.199707,
        "core_momentum": 0.253415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303951
      },
      {
        "date": "2025-01-24",
        "close": 3002.185303,
        "direction_boundary": 2367.499023,
        "core_momentum": 0.268083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310008
      },
      {
        "date": "2025-01-31",
        "close": 3092.156006,
        "direction_boundary": 2372.085449,
        "core_momentum": 0.30356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284701
      },
      {
        "date": "2025-02-07",
        "close": 2964.302979,
        "direction_boundary": 2245.500977,
        "core_momentum": 0.320108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289604
      },
      {
        "date": "2025-02-14",
        "close": 2907.479248,
        "direction_boundary": 2567.466064,
        "core_momentum": 0.132431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282444
      },
      {
        "date": "2025-02-21",
        "close": 2912.214355,
        "direction_boundary": 2630.758301,
        "core_momentum": 0.106987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266679
      },
      {
        "date": "2025-02-28",
        "close": 2940.626221,
        "direction_boundary": 2806.876221,
        "core_momentum": 0.047651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240227
      },
      {
        "date": "2025-03-07",
        "close": 2940.626221,
        "direction_boundary": 2926.122314,
        "core_momentum": 0.004957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186334
      },
      {
        "date": "2025-03-14",
        "close": 3002.185303,
        "direction_boundary": 2820.635254,
        "core_momentum": 0.064365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185269
      },
      {
        "date": "2025-03-21",
        "close": 2987.979248,
        "direction_boundary": 2871.085938,
        "core_momentum": 0.040714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183535
      },
      {
        "date": "2025-03-28",
        "close": 3030.597168,
        "direction_boundary": 2902.743652,
        "core_momentum": 0.044046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184281
      },
      {
        "date": "2025-04-04",
        "close": 2918.171631,
        "direction_boundary": 2793.831787,
        "core_momentum": 0.044505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19038
      },
      {
        "date": "2025-04-11",
        "close": 2790.104492,
        "direction_boundary": 2612.942871,
        "core_momentum": 0.067802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199094
      },
      {
        "date": "2025-04-18",
        "close": 2892.753906,
        "direction_boundary": 2487.930664,
        "core_momentum": 0.162715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204541
      },
      {
        "date": "2025-04-25",
        "close": 2971.94043,
        "direction_boundary": 2683.025391,
        "core_momentum": 0.107683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167384
      },
      {
        "date": "2025-05-02",
        "close": 2981.716553,
        "direction_boundary": 2648.931152,
        "core_momentum": 0.12563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161996
      },
      {
        "date": "2025-05-09",
        "close": 2986.604492,
        "direction_boundary": 2812.772949,
        "core_momentum": 0.061801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155044
      },
      {
        "date": "2025-05-16",
        "close": 3094.141846,
        "direction_boundary": 2727.537354,
        "core_momentum": 0.134409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160809
      },
      {
        "date": "2025-05-23",
        "close": 3103.917969,
        "direction_boundary": 2697.231201,
        "core_momentum": 0.150779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16081
      },
      {
        "date": "2025-05-30",
        "close": 3040.373291,
        "direction_boundary": 2675.448975,
        "core_momentum": 0.136397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161102
      },
      {
        "date": "2025-06-06",
        "close": 3318.992676,
        "direction_boundary": 2703.86084,
        "core_momentum": 0.227501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199955
      },
      {
        "date": "2025-06-13",
        "close": 3187.014893,
        "direction_boundary": 2714.278564,
        "core_momentum": 0.174166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209626
      },
      {
        "date": "2025-06-20",
        "close": 3025.708984,
        "direction_boundary": 2860.125977,
        "core_momentum": 0.057894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223281
      },
      {
        "date": "2025-06-27",
        "close": 3318.992676,
        "direction_boundary": 3049.538086,
        "core_momentum": 0.088359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25553
      },
      {
        "date": "2025-07-04",
        "close": 3279.888184,
        "direction_boundary": 2907.479248,
        "core_momentum": 0.128087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256441
      },
      {
        "date": "2025-07-11",
        "close": 3309.216553,
        "direction_boundary": 2978.508789,
        "core_momentum": 0.111031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256419
      },
      {
        "date": "2025-07-18",
        "close": 3221.231445,
        "direction_boundary": 2935.891113,
        "core_momentum": 0.09719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26035
      },
      {
        "date": "2025-07-25",
        "close": 3294.552246,
        "direction_boundary": 2921.685059,
        "core_momentum": 0.127621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25562
      },
      {
        "date": "2025-08-01",
        "close": 3436.306152,
        "direction_boundary": 2677.343018,
        "core_momentum": 0.283476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258756
      },
      {
        "date": "2025-08-08",
        "close": 3455.858154,
        "direction_boundary": 2762.578613,
        "core_momentum": 0.250954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249998
      },
      {
        "date": "2025-08-15",
        "close": 3421.641846,
        "direction_boundary": 2907.479248,
        "core_momentum": 0.176841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248433
      },
      {
        "date": "2025-08-22",
        "close": 3480.298584,
        "direction_boundary": 3101.626709,
        "core_momentum": 0.122088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248773
      },
      {
        "date": "2025-08-29",
        "close": 3534.067139,
        "direction_boundary": 3357.333252,
        "core_momentum": 0.052641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249024
      },
      {
        "date": "2025-09-05",
        "close": 3553.619385,
        "direction_boundary": 3006.92041,
        "core_momentum": 0.181814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248828
      },
      {
        "date": "2025-09-12",
        "close": 3524.291016,
        "direction_boundary": 3082.685547,
        "core_momentum": 0.143253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248947
      },
      {
        "date": "2025-09-19",
        "close": 3372.76123,
        "direction_boundary": 3134.773682,
        "core_momentum": 0.075919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25815
      },
      {
        "date": "2025-09-26",
        "close": 3382.537354,
        "direction_boundary": 3163.185547,
        "core_momentum": 0.069345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257793
      },
      {
        "date": "2025-10-03",
        "close": 3372.76123,
        "direction_boundary": 3120.567871,
        "core_momentum": 0.080816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250863
      },
      {
        "date": "2025-10-10",
        "close": 3348.321045,
        "direction_boundary": 3092.156006,
        "core_momentum": 0.082844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240963
      },
      {
        "date": "2025-10-17",
        "close": 3118.582031,
        "direction_boundary": 3021.126465,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260157
      },
      {
        "date": "2025-10-24",
        "close": 3275.0,
        "direction_boundary": 2770.155029,
        "core_momentum": 0.182244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265937
      },
      {
        "date": "2025-10-31",
        "close": 3118.582031,
        "direction_boundary": 2860.125977,
        "core_momentum": 0.090365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275792
      },
      {
        "date": "2025-11-07",
        "close": 3143.022461,
        "direction_boundary": 2959.567383,
        "core_momentum": 0.061987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275921
      },
      {
        "date": "2025-11-14",
        "close": 3304.328369,
        "direction_boundary": 2916.949707,
        "core_momentum": 0.132803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280192
      },
      {
        "date": "2025-11-21",
        "close": 3323.880615,
        "direction_boundary": 2921.685059,
        "core_momentum": 0.137659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28023
      },
      {
        "date": "2025-11-28",
        "close": 3353.208984,
        "direction_boundary": 2864.861328,
        "core_momentum": 0.170461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278299
      },
      {
        "date": "2025-12-05",
        "close": 3289.664307,
        "direction_boundary": 2888.537842,
        "core_momentum": 0.138868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252068
      },
      {
        "date": "2025-12-12",
        "close": 3343.432861,
        "direction_boundary": 2879.067383,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246172
      },
      {
        "date": "2025-12-19",
        "close": 3358.097168,
        "direction_boundary": 2864.861328,
        "core_momentum": 0.172167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233633
      },
      {
        "date": "2025-12-26",
        "close": 3436.306152,
        "direction_boundary": 2845.919922,
        "core_momentum": 0.20745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198164
      },
      {
        "date": "2026-01-02",
        "close": 3553.619385,
        "direction_boundary": 2837.396729,
        "core_momentum": 0.252422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20209
      },
      {
        "date": "2026-01-09",
        "close": 3754.030029,
        "direction_boundary": 2864.861328,
        "core_momentum": 0.310371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214412
      },
      {
        "date": "2026-01-16",
        "close": 3773.582275,
        "direction_boundary": 2874.331787,
        "core_momentum": 0.312855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209454
      },
      {
        "date": "2026-01-23",
        "close": 3807.798584,
        "direction_boundary": 3002.185303,
        "core_momentum": 0.268342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208171
      },
      {
        "date": "2026-01-30",
        "close": 3798.022461,
        "direction_boundary": 3092.156006,
        "core_momentum": 0.228276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201596
      },
      {
        "date": "2026-02-06",
        "close": 3822.462646,
        "direction_boundary": 2964.302979,
        "core_momentum": 0.289498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201612
      },
      {
        "date": "2026-02-13",
        "close": 4374.813477,
        "direction_boundary": 2907.479248,
        "core_momentum": 0.504676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270221
      },
      {
        "date": "2026-02-20",
        "close": 4506.791016,
        "direction_boundary": 2912.214355,
        "core_momentum": 0.547548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271504
      },
      {
        "date": "2026-02-27",
        "close": 4721.865723,
        "direction_boundary": 2940.626221,
        "core_momentum": 0.605735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276173
      },
      {
        "date": "2026-03-06",
        "close": 4619.216309,
        "direction_boundary": 2940.626221,
        "core_momentum": 0.570827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279901
      },
      {
        "date": "2026-03-13",
        "close": 4966.268555,
        "direction_boundary": 3002.185303,
        "core_momentum": 0.654218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291453
      },
      {
        "date": "2026-03-20",
        "close": 5152.015137,
        "direction_boundary": 2987.979248,
        "core_momentum": 0.724247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281107
      },
      {
        "date": "2026-03-27",
        "close": 5240.0,
        "direction_boundary": 3030.597168,
        "core_momentum": 0.729032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280442
      },
      {
        "date": "2026-04-03",
        "close": 5600.0,
        "direction_boundary": 2918.171631,
        "core_momentum": 0.91901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287092
      },
      {
        "date": "2026-04-10",
        "close": 5250.0,
        "direction_boundary": 2790.104492,
        "core_momentum": 0.88165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307996
      },
      {
        "date": "2026-04-17",
        "close": 5670.0,
        "direction_boundary": 2892.753906,
        "core_momentum": 0.96007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290986
      },
      {
        "date": "2026-04-24",
        "close": 5860.0,
        "direction_boundary": 2971.94043,
        "core_momentum": 0.971776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288973
      },
      {
        "date": "2026-05-01",
        "close": 5780.0,
        "direction_boundary": 2981.716553,
        "core_momentum": 0.938481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275405
      },
      {
        "date": "2026-05-08",
        "close": 5330.0,
        "direction_boundary": 2986.604492,
        "core_momentum": 0.784635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310954
      },
      {
        "date": "2026-05-15",
        "close": 5660.0,
        "direction_boundary": 3094.141846,
        "core_momentum": 0.829263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313174
      },
      {
        "date": "2026-05-22",
        "close": 5950.0,
        "direction_boundary": 3103.917969,
        "core_momentum": 0.916932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314966
      },
      {
        "date": "2026-05-29",
        "close": 5860.0,
        "direction_boundary": 3040.373291,
        "core_momentum": 0.927395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318782
      },
      {
        "date": "2026-06-05",
        "close": 5020.0,
        "direction_boundary": 3318.992676,
        "core_momentum": 0.512507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398744
      },
      {
        "date": "2026-06-12",
        "close": 4855.0,
        "direction_boundary": 3187.014893,
        "core_momentum": 0.523369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404651
      },
      {
        "date": "2026-06-19",
        "close": 5400.0,
        "direction_boundary": 3025.708984,
        "core_momentum": 0.784706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423895
      },
      {
        "date": "2026-06-26",
        "close": 5650.0,
        "direction_boundary": 3318.992676,
        "core_momentum": 0.702324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425512
      },
      {
        "date": "2026-07-03",
        "close": 5380.0,
        "direction_boundary": 3279.888184,
        "core_momentum": 0.6403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435192
      },
      {
        "date": "2026-07-10",
        "close": 5730.0,
        "direction_boundary": 3309.216553,
        "core_momentum": 0.731528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436797
      },
      {
        "date": "2026-07-17",
        "close": 5700.0,
        "direction_boundary": 3221.231445,
        "core_momentum": 0.76951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437565
      },
      {
        "date": "2026-07-24",
        "close": 5880.0,
        "direction_boundary": 3294.552246,
        "core_momentum": 0.784765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437946
      },
      {
        "date": "2026-07-31",
        "close": 5710.0,
        "direction_boundary": 3436.306152,
        "core_momentum": 0.661668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441858
      },
      {
        "date": "2026-08-07",
        "close": 6050.0,
        "direction_boundary": 3455.858154,
        "core_momentum": 0.750651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445441
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2101.488037,
        "volume": 7600
      },
      {
        "date": "2023-08-25",
        "close": 2121.668213,
        "volume": 2100
      },
      {
        "date": "2023-09-01",
        "close": 2148.269287,
        "volume": 7300
      },
      {
        "date": "2023-09-08",
        "close": 2169.366699,
        "volume": 12100
      },
      {
        "date": "2023-09-15",
        "close": 2158.359375,
        "volume": 12800
      },
      {
        "date": "2023-09-22",
        "close": 2144.600098,
        "volume": 3000
      },
      {
        "date": "2023-09-29",
        "close": 2118.916504,
        "volume": 5000
      },
      {
        "date": "2023-10-06",
        "close": 2093.232422,
        "volume": 11600
      },
      {
        "date": "2023-10-13",
        "close": 2114.330078,
        "volume": 2300
      },
      {
        "date": "2023-10-20",
        "close": 2087.72876,
        "volume": 4100
      },
      {
        "date": "2023-10-27",
        "close": 2075.803955,
        "volume": 3100
      },
      {
        "date": "2023-11-03",
        "close": 2094.149658,
        "volume": 2600
      },
      {
        "date": "2023-11-10",
        "close": 2115.24707,
        "volume": 3800
      },
      {
        "date": "2023-11-17",
        "close": 2134.51001,
        "volume": 2500
      },
      {
        "date": "2023-11-24",
        "close": 2128.089355,
        "volume": 2500
      },
      {
        "date": "2023-12-01",
        "close": 2144.600098,
        "volume": 7200
      },
      {
        "date": "2023-12-08",
        "close": 2142.765625,
        "volume": 7400
      },
      {
        "date": "2023-12-15",
        "close": 2142.765625,
        "volume": 9100
      },
      {
        "date": "2023-12-22",
        "close": 2148.269287,
        "volume": 7600
      },
      {
        "date": "2023-12-29",
        "close": 2209.727051,
        "volume": 7400
      },
      {
        "date": "2024-01-05",
        "close": 2206.057861,
        "volume": 3200
      },
      {
        "date": "2024-01-12",
        "close": 2201.471436,
        "volume": 3800
      },
      {
        "date": "2024-01-19",
        "close": 2293.199707,
        "volume": 10000
      },
      {
        "date": "2024-01-26",
        "close": 2367.499023,
        "volume": 10000
      },
      {
        "date": "2024-02-02",
        "close": 2372.085449,
        "volume": 5600
      },
      {
        "date": "2024-02-09",
        "close": 2245.500977,
        "volume": 24000
      },
      {
        "date": "2024-02-16",
        "close": 2567.466064,
        "volume": 30900
      },
      {
        "date": "2024-02-23",
        "close": 2630.758301,
        "volume": 8400
      },
      {
        "date": "2024-03-01",
        "close": 2806.876221,
        "volume": 21100
      },
      {
        "date": "2024-03-08",
        "close": 2926.122314,
        "volume": 17400
      },
      {
        "date": "2024-03-15",
        "close": 2820.635254,
        "volume": 7000
      },
      {
        "date": "2024-03-22",
        "close": 2871.085938,
        "volume": 10900
      },
      {
        "date": "2024-03-29",
        "close": 2902.743652,
        "volume": 14700
      },
      {
        "date": "2024-04-05",
        "close": 2793.831787,
        "volume": 3300
      },
      {
        "date": "2024-04-12",
        "close": 2612.942871,
        "volume": 5800
      },
      {
        "date": "2024-04-19",
        "close": 2487.930664,
        "volume": 5900
      },
      {
        "date": "2024-04-26",
        "close": 2683.025391,
        "volume": 5400
      },
      {
        "date": "2024-05-03",
        "close": 2648.931152,
        "volume": 800
      },
      {
        "date": "2024-05-10",
        "close": 2812.772949,
        "volume": 5700
      },
      {
        "date": "2024-05-17",
        "close": 2727.537354,
        "volume": 6400
      },
      {
        "date": "2024-05-24",
        "close": 2697.231201,
        "volume": 5100
      },
      {
        "date": "2024-05-31",
        "close": 2675.448975,
        "volume": 3000
      },
      {
        "date": "2024-06-07",
        "close": 2703.86084,
        "volume": 6600
      },
      {
        "date": "2024-06-14",
        "close": 2714.278564,
        "volume": 6300
      },
      {
        "date": "2024-06-21",
        "close": 2860.125977,
        "volume": 6900
      },
      {
        "date": "2024-06-28",
        "close": 3049.538086,
        "volume": 11900
      },
      {
        "date": "2024-07-05",
        "close": 2907.479248,
        "volume": 7600
      },
      {
        "date": "2024-07-12",
        "close": 2978.508789,
        "volume": 6900
      },
      {
        "date": "2024-07-19",
        "close": 2935.891113,
        "volume": 4600
      },
      {
        "date": "2024-07-26",
        "close": 2921.685059,
        "volume": 2300
      },
      {
        "date": "2024-08-02",
        "close": 2677.343018,
        "volume": 5800
      },
      {
        "date": "2024-08-09",
        "close": 2762.578613,
        "volume": 26800
      },
      {
        "date": "2024-08-16",
        "close": 2907.479248,
        "volume": 30200
      },
      {
        "date": "2024-08-23",
        "close": 3101.626709,
        "volume": 17700
      },
      {
        "date": "2024-08-30",
        "close": 3357.333252,
        "volume": 18700
      },
      {
        "date": "2024-09-06",
        "close": 3006.92041,
        "volume": 39900
      },
      {
        "date": "2024-09-13",
        "close": 3082.685547,
        "volume": 16300
      },
      {
        "date": "2024-09-20",
        "close": 3134.773682,
        "volume": 23100
      },
      {
        "date": "2024-09-27",
        "close": 3163.185547,
        "volume": 14200
      },
      {
        "date": "2024-10-04",
        "close": 3120.567871,
        "volume": 9200
      },
      {
        "date": "2024-10-11",
        "close": 3092.156006,
        "volume": 7000
      },
      {
        "date": "2024-10-18",
        "close": 3021.126465,
        "volume": 7600
      },
      {
        "date": "2024-10-25",
        "close": 2770.155029,
        "volume": 13000
      },
      {
        "date": "2024-11-01",
        "close": 2860.125977,
        "volume": 6100
      },
      {
        "date": "2024-11-08",
        "close": 2959.567383,
        "volume": 8400
      },
      {
        "date": "2024-11-15",
        "close": 2916.949707,
        "volume": 13000
      },
      {
        "date": "2024-11-22",
        "close": 2921.685059,
        "volume": 6300
      },
      {
        "date": "2024-11-29",
        "close": 2864.861328,
        "volume": 24700
      },
      {
        "date": "2024-12-06",
        "close": 2888.537842,
        "volume": 3700
      },
      {
        "date": "2024-12-13",
        "close": 2879.067383,
        "volume": 4000
      },
      {
        "date": "2024-12-20",
        "close": 2864.861328,
        "volume": 3700
      },
      {
        "date": "2024-12-27",
        "close": 2845.919922,
        "volume": 9500
      },
      {
        "date": "2025-01-03",
        "close": 2837.396729,
        "volume": 1400
      },
      {
        "date": "2025-01-10",
        "close": 2864.861328,
        "volume": 5500
      },
      {
        "date": "2025-01-17",
        "close": 2874.331787,
        "volume": 1900
      },
      {
        "date": "2025-01-24",
        "close": 3002.185303,
        "volume": 7200
      },
      {
        "date": "2025-01-31",
        "close": 3092.156006,
        "volume": 12700
      },
      {
        "date": "2025-02-07",
        "close": 2964.302979,
        "volume": 11300
      },
      {
        "date": "2025-02-14",
        "close": 2907.479248,
        "volume": 16400
      },
      {
        "date": "2025-02-21",
        "close": 2912.214355,
        "volume": 7800
      },
      {
        "date": "2025-02-28",
        "close": 2940.626221,
        "volume": 9700
      },
      {
        "date": "2025-03-07",
        "close": 2940.626221,
        "volume": 11700
      },
      {
        "date": "2025-03-14",
        "close": 3002.185303,
        "volume": 5300
      },
      {
        "date": "2025-03-21",
        "close": 2987.979248,
        "volume": 8600
      },
      {
        "date": "2025-03-28",
        "close": 3030.597168,
        "volume": 11500
      },
      {
        "date": "2025-04-04",
        "close": 2918.171631,
        "volume": 7700
      },
      {
        "date": "2025-04-11",
        "close": 2790.104492,
        "volume": 18300
      },
      {
        "date": "2025-04-18",
        "close": 2892.753906,
        "volume": 7000
      },
      {
        "date": "2025-04-25",
        "close": 2971.94043,
        "volume": 3300
      },
      {
        "date": "2025-05-02",
        "close": 2981.716553,
        "volume": 6500
      },
      {
        "date": "2025-05-09",
        "close": 2986.604492,
        "volume": 2700
      },
      {
        "date": "2025-05-16",
        "close": 3094.141846,
        "volume": 15700
      },
      {
        "date": "2025-05-23",
        "close": 3103.917969,
        "volume": 12300
      },
      {
        "date": "2025-05-30",
        "close": 3040.373291,
        "volume": 3500
      },
      {
        "date": "2025-06-06",
        "close": 3318.992676,
        "volume": 27100
      },
      {
        "date": "2025-06-13",
        "close": 3187.014893,
        "volume": 3000
      },
      {
        "date": "2025-06-20",
        "close": 3025.708984,
        "volume": 15600
      },
      {
        "date": "2025-06-27",
        "close": 3318.992676,
        "volume": 16800
      },
      {
        "date": "2025-07-04",
        "close": 3279.888184,
        "volume": 8000
      },
      {
        "date": "2025-07-11",
        "close": 3309.216553,
        "volume": 9800
      },
      {
        "date": "2025-07-18",
        "close": 3221.231445,
        "volume": 12400
      },
      {
        "date": "2025-07-25",
        "close": 3294.552246,
        "volume": 8400
      },
      {
        "date": "2025-08-01",
        "close": 3436.306152,
        "volume": 5600
      },
      {
        "date": "2025-08-08",
        "close": 3455.858154,
        "volume": 8300
      },
      {
        "date": "2025-08-15",
        "close": 3421.641846,
        "volume": 18600
      },
      {
        "date": "2025-08-22",
        "close": 3480.298584,
        "volume": 5600
      },
      {
        "date": "2025-08-29",
        "close": 3534.067139,
        "volume": 6200
      },
      {
        "date": "2025-09-05",
        "close": 3553.619385,
        "volume": 7500
      },
      {
        "date": "2025-09-12",
        "close": 3524.291016,
        "volume": 5500
      },
      {
        "date": "2025-09-19",
        "close": 3372.76123,
        "volume": 12400
      },
      {
        "date": "2025-09-26",
        "close": 3382.537354,
        "volume": 7600
      },
      {
        "date": "2025-10-03",
        "close": 3372.76123,
        "volume": 7300
      },
      {
        "date": "2025-10-10",
        "close": 3348.321045,
        "volume": 13300
      },
      {
        "date": "2025-10-17",
        "close": 3118.582031,
        "volume": 14800
      },
      {
        "date": "2025-10-24",
        "close": 3275.0,
        "volume": 5700
      },
      {
        "date": "2025-10-31",
        "close": 3118.582031,
        "volume": 12800
      },
      {
        "date": "2025-11-07",
        "close": 3143.022461,
        "volume": 4100
      },
      {
        "date": "2025-11-14",
        "close": 3304.328369,
        "volume": 16300
      },
      {
        "date": "2025-11-21",
        "close": 3323.880615,
        "volume": 9200
      },
      {
        "date": "2025-11-28",
        "close": 3353.208984,
        "volume": 7400
      },
      {
        "date": "2025-12-05",
        "close": 3289.664307,
        "volume": 4100
      },
      {
        "date": "2025-12-12",
        "close": 3343.432861,
        "volume": 6000
      },
      {
        "date": "2025-12-19",
        "close": 3358.097168,
        "volume": 11300
      },
      {
        "date": "2025-12-26",
        "close": 3436.306152,
        "volume": 21800
      },
      {
        "date": "2026-01-02",
        "close": 3553.619385,
        "volume": 5900
      },
      {
        "date": "2026-01-09",
        "close": 3754.030029,
        "volume": 16700
      },
      {
        "date": "2026-01-16",
        "close": 3773.582275,
        "volume": 12300
      },
      {
        "date": "2026-01-23",
        "close": 3807.798584,
        "volume": 13300
      },
      {
        "date": "2026-01-30",
        "close": 3798.022461,
        "volume": 10700
      },
      {
        "date": "2026-02-06",
        "close": 3822.462646,
        "volume": 17800
      },
      {
        "date": "2026-02-13",
        "close": 4374.813477,
        "volume": 30600
      },
      {
        "date": "2026-02-20",
        "close": 4506.791016,
        "volume": 17300
      },
      {
        "date": "2026-02-27",
        "close": 4721.865723,
        "volume": 16400
      },
      {
        "date": "2026-03-06",
        "close": 4619.216309,
        "volume": 31000
      },
      {
        "date": "2026-03-13",
        "close": 4966.268555,
        "volume": 39600
      },
      {
        "date": "2026-03-20",
        "close": 5152.015137,
        "volume": 30400
      },
      {
        "date": "2026-03-27",
        "close": 5240.0,
        "volume": 66000
      },
      {
        "date": "2026-04-03",
        "close": 5600.0,
        "volume": 38900
      },
      {
        "date": "2026-04-10",
        "close": 5250.0,
        "volume": 31200
      },
      {
        "date": "2026-04-17",
        "close": 5670.0,
        "volume": 35100
      },
      {
        "date": "2026-04-24",
        "close": 5860.0,
        "volume": 48300
      },
      {
        "date": "2026-05-01",
        "close": 5780.0,
        "volume": 14300
      },
      {
        "date": "2026-05-08",
        "close": 5330.0,
        "volume": 19100
      },
      {
        "date": "2026-05-15",
        "close": 5660.0,
        "volume": 25100
      },
      {
        "date": "2026-05-22",
        "close": 5950.0,
        "volume": 28700
      },
      {
        "date": "2026-05-29",
        "close": 5860.0,
        "volume": 11500
      },
      {
        "date": "2026-06-05",
        "close": 5020.0,
        "volume": 2800
      },
      {
        "date": "2026-06-12",
        "close": 4855.0,
        "volume": 2800
      },
      {
        "date": "2026-06-19",
        "close": 5400.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5650.0,
        "volume": 10100
      },
      {
        "date": "2026-07-03",
        "close": 5380.0,
        "volume": 1600
      },
      {
        "date": "2026-07-10",
        "close": 5730.0,
        "volume": 9900
      },
      {
        "date": "2026-07-17",
        "close": 5700.0,
        "volume": 10200
      },
      {
        "date": "2026-07-24",
        "close": 5880.0,
        "volume": 9400
      },
      {
        "date": "2026-07-31",
        "close": 5710.0,
        "volume": 7000
      },
      {
        "date": "2026-08-07",
        "close": 6050.0,
        "volume": 12500
      }
    ],
    "sharemaestro_context": {
      "trend": 5170.594539,
      "fair_value": 3305.64253,
      "market_activity": 66.600071,
      "market_dynamics": -0.444017,
      "relative_strength": 16.189073
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.010748,
        "directional_follow_through": 0.587,
        "regime_survival": 1.0,
        "conditional_difference": -0.002262,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.062346,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.01975,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.068687,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.028697,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.354997,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.192282,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.067836
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.29562
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.013983
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.018636
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": -0.002668
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.009132
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.075328
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.922281
      }
    ]
  }
}