{
  "ticker": {
    "uuid": "d2cc6b3f-4367-4729-9e6a-67f2cafaee8a",
    "symbol": "600775",
    "name": "Nanjing Panda Electronics Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.94,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.92,
    "boundary_margin": -0.089744,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.481355,
    "volatility_stability": 0.7645,
    "risk_context": 0.2077,
    "current_regime": {
      "move": 0.063102,
      "interruption": 0.174941,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.785,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.96,
        "direction_boundary": 9.327168,
        "core_momentum": 0.067848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292011
      },
      {
        "date": "2023-08-04",
        "close": 9.84,
        "direction_boundary": 9.077512,
        "core_momentum": 0.083997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276664
      },
      {
        "date": "2023-08-11",
        "close": 9.12,
        "direction_boundary": 9.3771,
        "core_momentum": -0.027418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290321
      },
      {
        "date": "2023-08-18",
        "close": 8.88,
        "direction_boundary": 9.546866,
        "core_momentum": -0.069852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284045
      },
      {
        "date": "2023-08-25",
        "close": 8.34,
        "direction_boundary": 9.686673,
        "core_momentum": -0.139023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278837
      },
      {
        "date": "2023-09-01",
        "close": 8.78,
        "direction_boundary": 9.476961,
        "core_momentum": -0.073543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292118
      },
      {
        "date": "2023-09-08",
        "close": 8.92,
        "direction_boundary": 9.197347,
        "core_momentum": -0.030155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293856
      },
      {
        "date": "2023-09-15",
        "close": 8.69,
        "direction_boundary": 10.006234,
        "core_momentum": -0.131541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294845
      },
      {
        "date": "2023-09-22",
        "close": 8.79,
        "direction_boundary": 10.994874,
        "core_momentum": -0.200537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295624
      },
      {
        "date": "2023-09-29",
        "close": 8.88,
        "direction_boundary": 10.235918,
        "core_momentum": -0.132467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292252
      },
      {
        "date": "2023-10-27",
        "close": 8.98,
        "direction_boundary": 10.755203,
        "core_momentum": -0.165055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381054
      },
      {
        "date": "2023-11-03",
        "close": 8.9,
        "direction_boundary": 9.986261,
        "core_momentum": -0.108776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371897
      },
      {
        "date": "2023-11-10",
        "close": 9.49,
        "direction_boundary": 9.686673,
        "core_momentum": -0.020303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383061
      },
      {
        "date": "2023-11-17",
        "close": 14.88,
        "direction_boundary": 10.974901,
        "core_momentum": 0.355821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726896
      },
      {
        "date": "2023-11-24",
        "close": 16.4,
        "direction_boundary": 10.325794,
        "core_momentum": 0.588256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730962
      },
      {
        "date": "2023-12-01",
        "close": 15.8,
        "direction_boundary": 10.745217,
        "core_momentum": 0.470422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734732
      },
      {
        "date": "2023-12-08",
        "close": 12.05,
        "direction_boundary": 10.595423,
        "core_momentum": 0.137284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831483
      },
      {
        "date": "2023-12-15",
        "close": 12.22,
        "direction_boundary": 11.00486,
        "core_momentum": 0.110418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830843
      },
      {
        "date": "2023-12-22",
        "close": 11.21,
        "direction_boundary": 11.024833,
        "core_momentum": 0.016795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840112
      },
      {
        "date": "2023-12-29",
        "close": 13.25,
        "direction_boundary": 10.865052,
        "core_momentum": 0.219506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870057
      },
      {
        "date": "2024-01-05",
        "close": 10.79,
        "direction_boundary": 10.575451,
        "core_momentum": 0.020287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918764
      },
      {
        "date": "2024-01-12",
        "close": 11.76,
        "direction_boundary": 10.395698,
        "core_momentum": 0.131237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924229
      },
      {
        "date": "2024-01-19",
        "close": 11.5,
        "direction_boundary": 10.545492,
        "core_momentum": 0.090513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92347
      },
      {
        "date": "2024-01-26",
        "close": 10.8,
        "direction_boundary": 10.01622,
        "core_momentum": 0.078251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925019
      },
      {
        "date": "2024-02-02",
        "close": 8.35,
        "direction_boundary": 10.235918,
        "core_momentum": -0.184245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991188
      },
      {
        "date": "2024-02-09",
        "close": 8.62,
        "direction_boundary": 10.914984,
        "core_momentum": -0.21026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992587
      },
      {
        "date": "2024-02-23",
        "close": 10.73,
        "direction_boundary": 11.204585,
        "core_momentum": -0.042356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.033867
      },
      {
        "date": "2024-03-01",
        "close": 10.9,
        "direction_boundary": 10.615396,
        "core_momentum": 0.02681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032838
      },
      {
        "date": "2024-03-08",
        "close": 11.34,
        "direction_boundary": 11.234544,
        "core_momentum": 0.009387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.028583
      },
      {
        "date": "2024-03-15",
        "close": 12.31,
        "direction_boundary": 11.174625,
        "core_momentum": 0.101603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031818
      },
      {
        "date": "2024-03-22",
        "close": 11.55,
        "direction_boundary": 10.974901,
        "core_momentum": 0.052401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.037265
      },
      {
        "date": "2024-03-29",
        "close": 10.0,
        "direction_boundary": 10.934956,
        "core_momentum": -0.085502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.05816
      },
      {
        "date": "2024-04-05",
        "close": 9.74,
        "direction_boundary": 10.984887,
        "core_momentum": -0.113327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.059025
      },
      {
        "date": "2024-04-12",
        "close": 9.09,
        "direction_boundary": 10.515532,
        "core_momentum": -0.135564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.063784
      },
      {
        "date": "2024-04-19",
        "close": 8.65,
        "direction_boundary": 10.635367,
        "core_momentum": -0.186676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066044
      },
      {
        "date": "2024-04-26",
        "close": 9.04,
        "direction_boundary": 10.275863,
        "core_momentum": -0.120269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.054614
      },
      {
        "date": "2024-05-03",
        "close": 9.14,
        "direction_boundary": 9.966289,
        "core_momentum": -0.082908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.038166
      },
      {
        "date": "2024-05-10",
        "close": 9.7,
        "direction_boundary": 9.367113,
        "core_momentum": 0.035538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.041227
      },
      {
        "date": "2024-05-17",
        "close": 9.6,
        "direction_boundary": 9.367113,
        "core_momentum": 0.024862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.037636
      },
      {
        "date": "2024-05-24",
        "close": 9.75,
        "direction_boundary": 8.987635,
        "core_momentum": 0.084824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811683
      },
      {
        "date": "2024-05-31",
        "close": 8.95,
        "direction_boundary": 9.686673,
        "core_momentum": -0.07605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800063
      },
      {
        "date": "2024-06-07",
        "close": 8.17,
        "direction_boundary": 9.666701,
        "core_momentum": -0.154831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805423
      },
      {
        "date": "2024-06-14",
        "close": 8.49,
        "direction_boundary": 10.455616,
        "core_momentum": -0.187996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72723
      },
      {
        "date": "2024-06-21",
        "close": 8.31,
        "direction_boundary": 10.265876,
        "core_momentum": -0.190522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726212
      },
      {
        "date": "2024-06-28",
        "close": 8.0,
        "direction_boundary": 10.545492,
        "core_momentum": -0.241382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719773
      },
      {
        "date": "2024-07-05",
        "close": 7.83,
        "direction_boundary": 10.885024,
        "core_momentum": -0.280663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671238
      },
      {
        "date": "2024-07-12",
        "close": 7.48,
        "direction_boundary": 10.775176,
        "core_momentum": -0.305812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617529
      },
      {
        "date": "2024-07-19",
        "close": 7.2,
        "direction_boundary": 10.335781,
        "core_momentum": -0.303391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601034
      },
      {
        "date": "2024-07-26",
        "close": 7.65,
        "direction_boundary": 10.0,
        "core_momentum": -0.235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611005
      },
      {
        "date": "2024-08-02",
        "close": 8.09,
        "direction_boundary": 9.5,
        "core_momentum": -0.148421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614862
      },
      {
        "date": "2024-08-09",
        "close": 7.89,
        "direction_boundary": 9.96,
        "core_momentum": -0.207831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503082
      },
      {
        "date": "2024-08-16",
        "close": 7.68,
        "direction_boundary": 9.84,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50174
      },
      {
        "date": "2024-08-23",
        "close": 7.2,
        "direction_boundary": 9.12,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391113
      },
      {
        "date": "2024-08-30",
        "close": 7.41,
        "direction_boundary": 8.88,
        "core_momentum": -0.165541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393592
      },
      {
        "date": "2024-09-06",
        "close": 7.35,
        "direction_boundary": 8.34,
        "core_momentum": -0.118705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385885
      },
      {
        "date": "2024-09-13",
        "close": 7.31,
        "direction_boundary": 8.78,
        "core_momentum": -0.167426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359257
      },
      {
        "date": "2024-09-20",
        "close": 7.66,
        "direction_boundary": 8.92,
        "core_momentum": -0.141256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365018
      },
      {
        "date": "2024-09-27",
        "close": 8.4,
        "direction_boundary": 8.69,
        "core_momentum": -0.033372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345474
      },
      {
        "date": "2024-10-04",
        "close": 9.02,
        "direction_boundary": 8.79,
        "core_momentum": 0.026166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360543
      },
      {
        "date": "2024-10-11",
        "close": 8.21,
        "direction_boundary": 8.88,
        "core_momentum": -0.07545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371233
      },
      {
        "date": "2024-10-18",
        "close": 8.83,
        "direction_boundary": 8.81,
        "core_momentum": 0.00227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37981
      },
      {
        "date": "2024-10-25",
        "close": 9.65,
        "direction_boundary": 7.85,
        "core_momentum": 0.229299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394769
      },
      {
        "date": "2024-11-01",
        "close": 9.61,
        "direction_boundary": 8.98,
        "core_momentum": 0.070156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394676
      },
      {
        "date": "2024-11-08",
        "close": 11.0,
        "direction_boundary": 8.9,
        "core_momentum": 0.235955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429154
      },
      {
        "date": "2024-11-15",
        "close": 9.95,
        "direction_boundary": 9.49,
        "core_momentum": 0.048472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452996
      },
      {
        "date": "2024-11-22",
        "close": 11.06,
        "direction_boundary": 14.88,
        "core_momentum": -0.25672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475365
      },
      {
        "date": "2024-11-29",
        "close": 11.76,
        "direction_boundary": 16.4,
        "core_momentum": -0.282927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462961
      },
      {
        "date": "2024-12-06",
        "close": 11.75,
        "direction_boundary": 15.8,
        "core_momentum": -0.256329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439639
      },
      {
        "date": "2024-12-13",
        "close": 11.7,
        "direction_boundary": 12.05,
        "core_momentum": -0.029046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438877
      },
      {
        "date": "2024-12-20",
        "close": 11.7,
        "direction_boundary": 12.22,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436579
      },
      {
        "date": "2024-12-27",
        "close": 10.81,
        "direction_boundary": 11.21,
        "core_momentum": -0.035682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449737
      },
      {
        "date": "2025-01-03",
        "close": 9.09,
        "direction_boundary": 13.25,
        "core_momentum": -0.313962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516393
      },
      {
        "date": "2025-01-10",
        "close": 9.22,
        "direction_boundary": 10.79,
        "core_momentum": -0.145505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511108
      },
      {
        "date": "2025-01-17",
        "close": 9.25,
        "direction_boundary": 11.76,
        "core_momentum": -0.213435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50683
      },
      {
        "date": "2025-01-24",
        "close": 9.29,
        "direction_boundary": 11.5,
        "core_momentum": -0.192174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501488
      },
      {
        "date": "2025-01-31",
        "close": 9.09,
        "direction_boundary": 10.8,
        "core_momentum": -0.158333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498036
      },
      {
        "date": "2025-02-07",
        "close": 9.9,
        "direction_boundary": 8.35,
        "core_momentum": 0.185629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508372
      },
      {
        "date": "2025-02-14",
        "close": 10.12,
        "direction_boundary": 8.62,
        "core_momentum": 0.174014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506023
      },
      {
        "date": "2025-02-21",
        "close": 10.64,
        "direction_boundary": 10.73,
        "core_momentum": -0.008388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496863
      },
      {
        "date": "2025-02-28",
        "close": 9.95,
        "direction_boundary": 10.9,
        "core_momentum": -0.087156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509177
      },
      {
        "date": "2025-03-07",
        "close": 10.49,
        "direction_boundary": 11.34,
        "core_momentum": -0.074956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511531
      },
      {
        "date": "2025-03-14",
        "close": 10.74,
        "direction_boundary": 12.31,
        "core_momentum": -0.127539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510942
      },
      {
        "date": "2025-03-21",
        "close": 11.14,
        "direction_boundary": 11.55,
        "core_momentum": -0.035498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50986
      },
      {
        "date": "2025-03-28",
        "close": 9.9,
        "direction_boundary": 10.0,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52869
      },
      {
        "date": "2025-04-04",
        "close": 9.7,
        "direction_boundary": 9.74,
        "core_momentum": -0.004107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521415
      },
      {
        "date": "2025-04-11",
        "close": 8.97,
        "direction_boundary": 9.09,
        "core_momentum": -0.013201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515959
      },
      {
        "date": "2025-04-18",
        "close": 9.06,
        "direction_boundary": 8.65,
        "core_momentum": 0.047399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506325
      },
      {
        "date": "2025-04-25",
        "close": 9.06,
        "direction_boundary": 9.04,
        "core_momentum": 0.002212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490243
      },
      {
        "date": "2025-05-02",
        "close": 9.11,
        "direction_boundary": 9.14,
        "core_momentum": -0.003282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490357
      },
      {
        "date": "2025-05-09",
        "close": 9.98,
        "direction_boundary": 9.7,
        "core_momentum": 0.028866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469128
      },
      {
        "date": "2025-05-16",
        "close": 9.87,
        "direction_boundary": 9.6,
        "core_momentum": 0.028125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448242
      },
      {
        "date": "2025-05-23",
        "close": 9.55,
        "direction_boundary": 9.75,
        "core_momentum": -0.020513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423166
      },
      {
        "date": "2025-05-30",
        "close": 10.04,
        "direction_boundary": 8.95,
        "core_momentum": 0.121788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419855
      },
      {
        "date": "2025-06-06",
        "close": 9.98,
        "direction_boundary": 8.17,
        "core_momentum": 0.221542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419788
      },
      {
        "date": "2025-06-13",
        "close": 9.48,
        "direction_boundary": 8.49,
        "core_momentum": 0.116608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424399
      },
      {
        "date": "2025-06-20",
        "close": 9.99,
        "direction_boundary": 8.31,
        "core_momentum": 0.202166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43254
      },
      {
        "date": "2025-06-27",
        "close": 10.18,
        "direction_boundary": 8.0,
        "core_momentum": 0.2725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420624
      },
      {
        "date": "2025-07-04",
        "close": 10.76,
        "direction_boundary": 7.83,
        "core_momentum": 0.374202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347981
      },
      {
        "date": "2025-07-11",
        "close": 10.65,
        "direction_boundary": 7.48,
        "core_momentum": 0.423797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348551
      },
      {
        "date": "2025-07-18",
        "close": 10.47,
        "direction_boundary": 7.2,
        "core_momentum": 0.454167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349952
      },
      {
        "date": "2025-07-25",
        "close": 10.57,
        "direction_boundary": 7.65,
        "core_momentum": 0.381699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350013
      },
      {
        "date": "2025-08-01",
        "close": 10.92,
        "direction_boundary": 8.09,
        "core_momentum": 0.349815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349825
      },
      {
        "date": "2025-08-08",
        "close": 11.55,
        "direction_boundary": 7.89,
        "core_momentum": 0.463878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338906
      },
      {
        "date": "2025-08-15",
        "close": 14.06,
        "direction_boundary": 7.68,
        "core_momentum": 0.830729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429818
      },
      {
        "date": "2025-08-22",
        "close": 12.65,
        "direction_boundary": 7.2,
        "core_momentum": 0.756944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456148
      },
      {
        "date": "2025-08-29",
        "close": 12.67,
        "direction_boundary": 7.41,
        "core_momentum": 0.709852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443729
      },
      {
        "date": "2025-09-05",
        "close": 11.79,
        "direction_boundary": 7.35,
        "core_momentum": 0.604082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452897
      },
      {
        "date": "2025-09-12",
        "close": 11.95,
        "direction_boundary": 7.31,
        "core_momentum": 0.634747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452264
      },
      {
        "date": "2025-09-19",
        "close": 11.54,
        "direction_boundary": 7.66,
        "core_momentum": 0.506527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452866
      },
      {
        "date": "2025-09-26",
        "close": 11.1,
        "direction_boundary": 8.4,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423494
      },
      {
        "date": "2025-10-03",
        "close": 11.28,
        "direction_boundary": 9.02,
        "core_momentum": 0.250554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42224
      },
      {
        "date": "2025-10-10",
        "close": 11.44,
        "direction_boundary": 8.21,
        "core_momentum": 0.393423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404526
      },
      {
        "date": "2025-10-17",
        "close": 11.4,
        "direction_boundary": 8.83,
        "core_momentum": 0.291053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404916
      },
      {
        "date": "2025-10-24",
        "close": 11.82,
        "direction_boundary": 9.65,
        "core_momentum": 0.22487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406443
      },
      {
        "date": "2025-10-31",
        "close": 12.15,
        "direction_boundary": 9.61,
        "core_momentum": 0.264308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407078
      },
      {
        "date": "2025-11-07",
        "close": 12.11,
        "direction_boundary": 11.0,
        "core_momentum": 0.100909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390635
      },
      {
        "date": "2025-11-14",
        "close": 11.6,
        "direction_boundary": 9.95,
        "core_momentum": 0.165829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396137
      },
      {
        "date": "2025-11-21",
        "close": 10.7,
        "direction_boundary": 11.06,
        "core_momentum": -0.03255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410863
      },
      {
        "date": "2025-11-28",
        "close": 11.03,
        "direction_boundary": 11.76,
        "core_momentum": -0.062075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407383
      },
      {
        "date": "2025-12-05",
        "close": 12.18,
        "direction_boundary": 11.75,
        "core_momentum": 0.036596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428006
      },
      {
        "date": "2025-12-12",
        "close": 11.2,
        "direction_boundary": 11.7,
        "core_momentum": -0.042735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439194
      },
      {
        "date": "2025-12-19",
        "close": 11.09,
        "direction_boundary": 11.7,
        "core_momentum": -0.052137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434619
      },
      {
        "date": "2025-12-26",
        "close": 12.31,
        "direction_boundary": 10.81,
        "core_momentum": 0.13876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456105
      },
      {
        "date": "2026-01-02",
        "close": 12.22,
        "direction_boundary": 9.09,
        "core_momentum": 0.344334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451143
      },
      {
        "date": "2026-01-09",
        "close": 18.219999,
        "direction_boundary": 9.22,
        "core_momentum": 0.976139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708166
      },
      {
        "date": "2026-01-16",
        "close": 14.99,
        "direction_boundary": 9.25,
        "core_momentum": 0.620541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76769
      },
      {
        "date": "2026-01-23",
        "close": 15.17,
        "direction_boundary": 9.29,
        "core_momentum": 0.632939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76767
      },
      {
        "date": "2026-01-30",
        "close": 13.88,
        "direction_boundary": 9.09,
        "core_momentum": 0.526953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780132
      },
      {
        "date": "2026-02-06",
        "close": 14.29,
        "direction_boundary": 9.9,
        "core_momentum": 0.443434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777785
      },
      {
        "date": "2026-02-13",
        "close": 14.43,
        "direction_boundary": 10.12,
        "core_momentum": 0.425889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728856
      },
      {
        "date": "2026-02-27",
        "close": 14.83,
        "direction_boundary": 10.64,
        "core_momentum": 0.393797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713091
      },
      {
        "date": "2026-03-06",
        "close": 14.85,
        "direction_boundary": 9.95,
        "core_momentum": 0.492462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713094
      },
      {
        "date": "2026-03-13",
        "close": 16.24,
        "direction_boundary": 10.49,
        "core_momentum": 0.548141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712884
      },
      {
        "date": "2026-03-20",
        "close": 13.98,
        "direction_boundary": 10.74,
        "core_momentum": 0.301676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747492
      },
      {
        "date": "2026-03-27",
        "close": 13.4,
        "direction_boundary": 11.14,
        "core_momentum": 0.202873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74838
      },
      {
        "date": "2026-04-03",
        "close": 12.7,
        "direction_boundary": 9.9,
        "core_momentum": 0.282828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75042
      },
      {
        "date": "2026-04-10",
        "close": 13.42,
        "direction_boundary": 9.7,
        "core_momentum": 0.383505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753504
      },
      {
        "date": "2026-04-17",
        "close": 13.457777,
        "direction_boundary": 8.97,
        "core_momentum": 0.50031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753445
      },
      {
        "date": "2026-04-24",
        "close": 12.808367,
        "direction_boundary": 9.06,
        "core_momentum": 0.413727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75732
      },
      {
        "date": "2026-05-01",
        "close": 12.338794,
        "direction_boundary": 9.06,
        "core_momentum": 0.361898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758028
      },
      {
        "date": "2026-05-08",
        "close": 13.427804,
        "direction_boundary": 9.11,
        "core_momentum": 0.473963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766009
      },
      {
        "date": "2026-05-15",
        "close": 12.678484,
        "direction_boundary": 9.98,
        "core_momentum": 0.270389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770682
      },
      {
        "date": "2026-05-22",
        "close": 11.889201,
        "direction_boundary": 9.87,
        "core_momentum": 0.20458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.773709
      },
      {
        "date": "2026-05-29",
        "close": 10.770218,
        "direction_boundary": 9.55,
        "core_momentum": 0.127772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.777924
      },
      {
        "date": "2026-06-05",
        "close": 10.840155,
        "direction_boundary": 10.04,
        "core_momentum": 0.079697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.776778
      },
      {
        "date": "2026-06-12",
        "close": 10.180753,
        "direction_boundary": 9.98,
        "core_momentum": 0.020116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.767554
      },
      {
        "date": "2026-06-19",
        "close": 10.59,
        "direction_boundary": 9.48,
        "core_momentum": 0.117089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.761843
      },
      {
        "date": "2026-06-26",
        "close": 9.35,
        "direction_boundary": 9.99,
        "core_momentum": -0.064064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780531
      },
      {
        "date": "2026-07-03",
        "close": 9.66,
        "direction_boundary": 10.18,
        "core_momentum": -0.051081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766349
      },
      {
        "date": "2026-07-10",
        "close": 9.38,
        "direction_boundary": 10.76,
        "core_momentum": -0.128253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766846
      },
      {
        "date": "2026-07-17",
        "close": 8.46,
        "direction_boundary": 10.65,
        "core_momentum": -0.205634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50036
      },
      {
        "date": "2026-07-24",
        "close": 8.55,
        "direction_boundary": 10.47,
        "core_momentum": -0.183381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4421
      },
      {
        "date": "2026-07-31",
        "close": 9.78,
        "direction_boundary": 10.57,
        "core_momentum": -0.07474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490636
      },
      {
        "date": "2026-08-07",
        "close": 9.94,
        "direction_boundary": 10.92,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481355
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.96,
        "volume": 24985335
      },
      {
        "date": "2023-08-04",
        "close": 9.84,
        "volume": 34805435
      },
      {
        "date": "2023-08-11",
        "close": 9.12,
        "volume": 24002428
      },
      {
        "date": "2023-08-18",
        "close": 8.88,
        "volume": 16686340
      },
      {
        "date": "2023-08-25",
        "close": 8.34,
        "volume": 20838484
      },
      {
        "date": "2023-09-01",
        "close": 8.78,
        "volume": 22576470
      },
      {
        "date": "2023-09-08",
        "close": 8.92,
        "volume": 21232839
      },
      {
        "date": "2023-09-15",
        "close": 8.69,
        "volume": 19909547
      },
      {
        "date": "2023-09-22",
        "close": 8.79,
        "volume": 21107006
      },
      {
        "date": "2023-09-29",
        "close": 8.88,
        "volume": 17316942
      },
      {
        "date": "2023-10-13",
        "close": 8.81,
        "volume": 23320129
      },
      {
        "date": "2023-10-20",
        "close": 7.85,
        "volume": 33522143
      },
      {
        "date": "2023-10-27",
        "close": 8.98,
        "volume": 87163937
      },
      {
        "date": "2023-11-03",
        "close": 8.9,
        "volume": 79488069
      },
      {
        "date": "2023-11-10",
        "close": 9.49,
        "volume": 101293197
      },
      {
        "date": "2023-11-17",
        "close": 14.88,
        "volume": 459340415
      },
      {
        "date": "2023-11-24",
        "close": 16.4,
        "volume": 640976205
      },
      {
        "date": "2023-12-01",
        "close": 15.8,
        "volume": 655777695
      },
      {
        "date": "2023-12-08",
        "close": 12.05,
        "volume": 446977761
      },
      {
        "date": "2023-12-15",
        "close": 12.22,
        "volume": 364954290
      },
      {
        "date": "2023-12-22",
        "close": 11.21,
        "volume": 179024711
      },
      {
        "date": "2023-12-29",
        "close": 13.25,
        "volume": 499393508
      },
      {
        "date": "2024-01-05",
        "close": 10.79,
        "volume": 310405302
      },
      {
        "date": "2024-01-12",
        "close": 11.76,
        "volume": 387138897
      },
      {
        "date": "2024-01-19",
        "close": 11.5,
        "volume": 311357046
      },
      {
        "date": "2024-01-26",
        "close": 10.8,
        "volume": 305168802
      },
      {
        "date": "2024-02-02",
        "close": 8.35,
        "volume": 274024701
      },
      {
        "date": "2024-02-09",
        "close": 8.62,
        "volume": 215036660
      },
      {
        "date": "2024-02-23",
        "close": 10.73,
        "volume": 334954346
      },
      {
        "date": "2024-03-01",
        "close": 10.9,
        "volume": 394871654
      },
      {
        "date": "2024-03-08",
        "close": 11.34,
        "volume": 481437557
      },
      {
        "date": "2024-03-15",
        "close": 12.31,
        "volume": 365527644
      },
      {
        "date": "2024-03-22",
        "close": 11.55,
        "volume": 376445706
      },
      {
        "date": "2024-03-29",
        "close": 10.0,
        "volume": 211437671
      },
      {
        "date": "2024-04-05",
        "close": 9.74,
        "volume": 96999430
      },
      {
        "date": "2024-04-12",
        "close": 9.09,
        "volume": 96719449
      },
      {
        "date": "2024-04-19",
        "close": 8.65,
        "volume": 142280998
      },
      {
        "date": "2024-04-26",
        "close": 9.04,
        "volume": 130735457
      },
      {
        "date": "2024-05-03",
        "close": 9.14,
        "volume": 44993106
      },
      {
        "date": "2024-05-10",
        "close": 9.7,
        "volume": 274477860
      },
      {
        "date": "2024-05-17",
        "close": 9.6,
        "volume": 125597639
      },
      {
        "date": "2024-05-24",
        "close": 9.75,
        "volume": 303385285
      },
      {
        "date": "2024-05-31",
        "close": 8.95,
        "volume": 229002555
      },
      {
        "date": "2024-06-07",
        "close": 8.17,
        "volume": 106114438
      },
      {
        "date": "2024-06-14",
        "close": 8.49,
        "volume": 56180723
      },
      {
        "date": "2024-06-21",
        "close": 8.31,
        "volume": 88312171
      },
      {
        "date": "2024-06-28",
        "close": 8.0,
        "volume": 67294874
      },
      {
        "date": "2024-07-05",
        "close": 7.83,
        "volume": 62819278
      },
      {
        "date": "2024-07-12",
        "close": 7.48,
        "volume": 66930250
      },
      {
        "date": "2024-07-19",
        "close": 7.2,
        "volume": 47656884
      },
      {
        "date": "2024-07-26",
        "close": 7.65,
        "volume": 79756867
      },
      {
        "date": "2024-08-02",
        "close": 8.09,
        "volume": 157993578
      },
      {
        "date": "2024-08-09",
        "close": 7.89,
        "volume": 174011996
      },
      {
        "date": "2024-08-16",
        "close": 7.68,
        "volume": 79815926
      },
      {
        "date": "2024-08-23",
        "close": 7.2,
        "volume": 55031061
      },
      {
        "date": "2024-08-30",
        "close": 7.41,
        "volume": 61144686
      },
      {
        "date": "2024-09-06",
        "close": 7.35,
        "volume": 81850415
      },
      {
        "date": "2024-09-13",
        "close": 7.31,
        "volume": 43483394
      },
      {
        "date": "2024-09-20",
        "close": 7.66,
        "volume": 47418084
      },
      {
        "date": "2024-09-27",
        "close": 8.4,
        "volume": 130787985
      },
      {
        "date": "2024-10-04",
        "close": 9.02,
        "volume": 57065130
      },
      {
        "date": "2024-10-11",
        "close": 8.21,
        "volume": 169250725
      },
      {
        "date": "2024-10-18",
        "close": 8.83,
        "volume": 180634529
      },
      {
        "date": "2024-10-25",
        "close": 9.65,
        "volume": 225711695
      },
      {
        "date": "2024-11-01",
        "close": 9.61,
        "volume": 351580509
      },
      {
        "date": "2024-11-08",
        "close": 11.0,
        "volume": 252654890
      },
      {
        "date": "2024-11-15",
        "close": 9.95,
        "volume": 234677226
      },
      {
        "date": "2024-11-22",
        "close": 11.06,
        "volume": 196038490
      },
      {
        "date": "2024-11-29",
        "close": 11.76,
        "volume": 587375604
      },
      {
        "date": "2024-12-06",
        "close": 11.75,
        "volume": 438184158
      },
      {
        "date": "2024-12-13",
        "close": 11.7,
        "volume": 305210932
      },
      {
        "date": "2024-12-20",
        "close": 11.7,
        "volume": 359108480
      },
      {
        "date": "2024-12-27",
        "close": 10.81,
        "volume": 205159254
      },
      {
        "date": "2025-01-03",
        "close": 9.09,
        "volume": 127238466
      },
      {
        "date": "2025-01-10",
        "close": 9.22,
        "volume": 143710912
      },
      {
        "date": "2025-01-17",
        "close": 9.25,
        "volume": 139421640
      },
      {
        "date": "2025-01-24",
        "close": 9.29,
        "volume": 82372809
      },
      {
        "date": "2025-01-31",
        "close": 9.09,
        "volume": 13950576
      },
      {
        "date": "2025-02-07",
        "close": 9.9,
        "volume": 76489976
      },
      {
        "date": "2025-02-14",
        "close": 10.12,
        "volume": 143098903
      },
      {
        "date": "2025-02-21",
        "close": 10.64,
        "volume": 165672549
      },
      {
        "date": "2025-02-28",
        "close": 9.95,
        "volume": 153141373
      },
      {
        "date": "2025-03-07",
        "close": 10.49,
        "volume": 127813051
      },
      {
        "date": "2025-03-14",
        "close": 10.74,
        "volume": 162677484
      },
      {
        "date": "2025-03-21",
        "close": 11.14,
        "volume": 225160461
      },
      {
        "date": "2025-03-28",
        "close": 9.9,
        "volume": 143123469
      },
      {
        "date": "2025-04-04",
        "close": 9.7,
        "volume": 62700180
      },
      {
        "date": "2025-04-11",
        "close": 8.97,
        "volume": 110433818
      },
      {
        "date": "2025-04-18",
        "close": 9.06,
        "volume": 74229339
      },
      {
        "date": "2025-04-25",
        "close": 9.06,
        "volume": 68522929
      },
      {
        "date": "2025-05-02",
        "close": 9.11,
        "volume": 26364634
      },
      {
        "date": "2025-05-09",
        "close": 9.98,
        "volume": 185371499
      },
      {
        "date": "2025-05-16",
        "close": 9.87,
        "volume": 123067747
      },
      {
        "date": "2025-05-23",
        "close": 9.55,
        "volume": 98567290
      },
      {
        "date": "2025-05-30",
        "close": 10.04,
        "volume": 94310158
      },
      {
        "date": "2025-06-06",
        "close": 9.98,
        "volume": 69815734
      },
      {
        "date": "2025-06-13",
        "close": 9.48,
        "volume": 87520887
      },
      {
        "date": "2025-06-20",
        "close": 9.99,
        "volume": 363976451
      },
      {
        "date": "2025-06-27",
        "close": 10.18,
        "volume": 200064061
      },
      {
        "date": "2025-07-04",
        "close": 10.76,
        "volume": 360169250
      },
      {
        "date": "2025-07-11",
        "close": 10.65,
        "volume": 157262755
      },
      {
        "date": "2025-07-18",
        "close": 10.47,
        "volume": 96629774
      },
      {
        "date": "2025-07-25",
        "close": 10.57,
        "volume": 126653806
      },
      {
        "date": "2025-08-01",
        "close": 10.92,
        "volume": 184253657
      },
      {
        "date": "2025-08-08",
        "close": 11.55,
        "volume": 389894494
      },
      {
        "date": "2025-08-15",
        "close": 14.06,
        "volume": 564428924
      },
      {
        "date": "2025-08-22",
        "close": 12.65,
        "volume": 417405712
      },
      {
        "date": "2025-08-29",
        "close": 12.67,
        "volume": 247650625
      },
      {
        "date": "2025-09-05",
        "close": 11.79,
        "volume": 222032265
      },
      {
        "date": "2025-09-12",
        "close": 11.95,
        "volume": 132959197
      },
      {
        "date": "2025-09-19",
        "close": 11.54,
        "volume": 118921153
      },
      {
        "date": "2025-09-26",
        "close": 11.1,
        "volume": 99557292
      },
      {
        "date": "2025-10-03",
        "close": 11.28,
        "volume": 28766363
      },
      {
        "date": "2025-10-10",
        "close": 11.44,
        "volume": 35692259
      },
      {
        "date": "2025-10-17",
        "close": 11.4,
        "volume": 142156789
      },
      {
        "date": "2025-10-24",
        "close": 11.82,
        "volume": 158943139
      },
      {
        "date": "2025-10-31",
        "close": 12.15,
        "volume": 163666217
      },
      {
        "date": "2025-11-07",
        "close": 12.11,
        "volume": 180886272
      },
      {
        "date": "2025-11-14",
        "close": 11.6,
        "volume": 114165425
      },
      {
        "date": "2025-11-21",
        "close": 10.7,
        "volume": 64549417
      },
      {
        "date": "2025-11-28",
        "close": 11.03,
        "volume": 48128955
      },
      {
        "date": "2025-12-05",
        "close": 12.18,
        "volume": 179156449
      },
      {
        "date": "2025-12-12",
        "close": 11.2,
        "volume": 233625048
      },
      {
        "date": "2025-12-19",
        "close": 11.09,
        "volume": 123901928
      },
      {
        "date": "2025-12-26",
        "close": 12.31,
        "volume": 301437491
      },
      {
        "date": "2026-01-02",
        "close": 12.22,
        "volume": 176068535
      },
      {
        "date": "2026-01-09",
        "close": 18.219999,
        "volume": 516325218
      },
      {
        "date": "2026-01-16",
        "close": 14.99,
        "volume": 746217640
      },
      {
        "date": "2026-01-23",
        "close": 15.17,
        "volume": 303072742
      },
      {
        "date": "2026-01-30",
        "close": 13.88,
        "volume": 235281772
      },
      {
        "date": "2026-02-06",
        "close": 14.29,
        "volume": 175893671
      },
      {
        "date": "2026-02-13",
        "close": 14.43,
        "volume": 140865601
      },
      {
        "date": "2026-02-27",
        "close": 14.83,
        "volume": 142867382
      },
      {
        "date": "2026-03-06",
        "close": 14.85,
        "volume": 304295636
      },
      {
        "date": "2026-03-13",
        "close": 16.24,
        "volume": 468723556
      },
      {
        "date": "2026-03-20",
        "close": 13.98,
        "volume": 342514267
      },
      {
        "date": "2026-03-27",
        "close": 13.4,
        "volume": 179576502
      },
      {
        "date": "2026-04-03",
        "close": 12.7,
        "volume": 134803680
      },
      {
        "date": "2026-04-10",
        "close": 13.42,
        "volume": 88799476
      },
      {
        "date": "2026-04-17",
        "close": 13.457777,
        "volume": 86484642
      },
      {
        "date": "2026-04-24",
        "close": 12.808367,
        "volume": 152566387
      },
      {
        "date": "2026-05-01",
        "close": 12.338794,
        "volume": 68377113
      },
      {
        "date": "2026-05-08",
        "close": 13.427804,
        "volume": 89505708
      },
      {
        "date": "2026-05-15",
        "close": 12.678484,
        "volume": 112065585
      },
      {
        "date": "2026-05-22",
        "close": 11.889201,
        "volume": 152581779
      },
      {
        "date": "2026-05-29",
        "close": 10.770218,
        "volume": 87292540
      },
      {
        "date": "2026-06-05",
        "close": 10.840155,
        "volume": 17237180
      },
      {
        "date": "2026-06-12",
        "close": 10.180753,
        "volume": 12457616
      },
      {
        "date": "2026-06-19",
        "close": 10.59,
        "volume": 82908496
      },
      {
        "date": "2026-06-26",
        "close": 9.35,
        "volume": 28774662
      },
      {
        "date": "2026-07-03",
        "close": 9.66,
        "volume": 13346578
      },
      {
        "date": "2026-07-10",
        "close": 9.38,
        "volume": 101846135
      },
      {
        "date": "2026-07-17",
        "close": 8.46,
        "volume": 74512964
      },
      {
        "date": "2026-07-24",
        "close": 8.55,
        "volume": 82723114
      },
      {
        "date": "2026-07-31",
        "close": 9.78,
        "volume": 253482215
      },
      {
        "date": "2026-08-07",
        "close": 9.94,
        "volume": 147250297
      }
    ],
    "sharemaestro_context": {
      "trend": 12.483385,
      "fair_value": 10.583471,
      "market_activity": -37.110959,
      "market_dynamics": -0.887034,
      "relative_strength": -17.874431
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.014309,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.7647,
        "conditional_difference": 0.011818,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.024394,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.004765,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.136842,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.035089,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.349815,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.218577,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.022222
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.156955
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.011022
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.155378
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.030841
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.009821
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.139724
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.063102
      }
    ]
  }
}