{
  "ticker": {
    "uuid": "d2cd43da-1db6-4c81-b24a-312b6a60b4dd",
    "symbol": "6754",
    "name": "Anritsu Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3526.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1728.002075,
    "boundary_margin": 1.040507,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.574738,
    "volatility_stability": 1.1639,
    "risk_context": 0.174,
    "current_regime": {
      "move": 1.823679,
      "interruption": -0.248027,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 104.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 943.79126,
        "direction_boundary": 1484.864868,
        "core_momentum": -0.364392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256663
      },
      {
        "date": "2023-08-25",
        "close": 952.496155,
        "direction_boundary": 1469.731445,
        "core_momentum": -0.351925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257506
      },
      {
        "date": "2023-09-01",
        "close": 989.148132,
        "direction_boundary": 1431.452515,
        "core_momentum": -0.30899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264076
      },
      {
        "date": "2023-09-08",
        "close": 1006.557861,
        "direction_boundary": 1467.060669,
        "core_momentum": -0.313895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265943
      },
      {
        "date": "2023-09-15",
        "close": 1020.30249,
        "direction_boundary": 1443.025024,
        "core_momentum": -0.292942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263777
      },
      {
        "date": "2023-09-22",
        "close": 1015.262878,
        "direction_boundary": 1442.134888,
        "core_momentum": -0.296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263446
      },
      {
        "date": "2023-09-29",
        "close": 996.125,
        "direction_boundary": 1423.542725,
        "core_momentum": -0.300249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263144
      },
      {
        "date": "2023-10-06",
        "close": 966.264648,
        "direction_boundary": 1480.340088,
        "core_momentum": -0.347268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265523
      },
      {
        "date": "2023-10-13",
        "close": 955.533508,
        "direction_boundary": 1469.521606,
        "core_momentum": -0.349766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263771
      },
      {
        "date": "2023-10-20",
        "close": 930.432129,
        "direction_boundary": 1449.6875,
        "core_momentum": -0.358184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265237
      },
      {
        "date": "2023-10-27",
        "close": 928.65918,
        "direction_boundary": 1459.604614,
        "core_momentum": -0.36376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263507
      },
      {
        "date": "2023-11-03",
        "close": 1101.569702,
        "direction_boundary": 1313.553833,
        "core_momentum": -0.161382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361441
      },
      {
        "date": "2023-11-10",
        "close": 1124.431519,
        "direction_boundary": 1343.30481,
        "core_momentum": -0.162936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360295
      },
      {
        "date": "2023-11-17",
        "close": 1162.690186,
        "direction_boundary": 1363.139038,
        "core_momentum": -0.147049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363142
      },
      {
        "date": "2023-11-24",
        "close": 1179.953247,
        "direction_boundary": 1362.237427,
        "core_momentum": -0.133812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362968
      },
      {
        "date": "2023-12-01",
        "close": 1202.815063,
        "direction_boundary": 1313.553833,
        "core_momentum": -0.084305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363561
      },
      {
        "date": "2023-12-08",
        "close": 1203.748291,
        "direction_boundary": 1281.098145,
        "core_momentum": -0.060378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363438
      },
      {
        "date": "2023-12-15",
        "close": 1233.608887,
        "direction_boundary": 1266.67334,
        "core_momentum": -0.026103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364256
      },
      {
        "date": "2023-12-22",
        "close": 1203.748291,
        "direction_boundary": 1163.897095,
        "core_momentum": 0.034239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366128
      },
      {
        "date": "2023-12-29",
        "close": 1269.534424,
        "direction_boundary": 1155.783325,
        "core_momentum": 0.098419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372407
      },
      {
        "date": "2024-01-05",
        "close": 1239.674072,
        "direction_boundary": 1138.653931,
        "core_momentum": 0.088719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374463
      },
      {
        "date": "2024-01-12",
        "close": 1250.871826,
        "direction_boundary": 1126.933594,
        "core_momentum": 0.109978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374539
      },
      {
        "date": "2024-01-19",
        "close": 1245.272949,
        "direction_boundary": 1117.918213,
        "core_momentum": 0.113921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373893
      },
      {
        "date": "2024-01-26",
        "close": 1258.803589,
        "direction_boundary": 1144.06311,
        "core_momentum": 0.100292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374011
      },
      {
        "date": "2024-02-02",
        "close": 1107.168457,
        "direction_boundary": 1103.493286,
        "core_momentum": 0.00333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334052
      },
      {
        "date": "2024-02-09",
        "close": 1094.571167,
        "direction_boundary": 1144.06311,
        "core_momentum": -0.04326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33484
      },
      {
        "date": "2024-02-16",
        "close": 1078.707764,
        "direction_boundary": 1127.835083,
        "core_momentum": -0.043559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335799
      },
      {
        "date": "2024-02-23",
        "close": 1090.838623,
        "direction_boundary": 1126.933594,
        "core_momentum": -0.032029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335858
      },
      {
        "date": "2024-03-01",
        "close": 1239.20752,
        "direction_boundary": 1135.949097,
        "core_momentum": 0.090901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374142
      },
      {
        "date": "2024-03-08",
        "close": 1208.880371,
        "direction_boundary": 1133.244507,
        "core_momentum": 0.066743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376734
      },
      {
        "date": "2024-03-15",
        "close": 1200.4823,
        "direction_boundary": 1096.281006,
        "core_momentum": 0.09505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377099
      },
      {
        "date": "2024-03-22",
        "close": 1202.815063,
        "direction_boundary": 1103.493286,
        "core_momentum": 0.090007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37681
      },
      {
        "date": "2024-03-29",
        "close": 1166.369751,
        "direction_boundary": 1118.805054,
        "core_momentum": 0.042514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378749
      },
      {
        "date": "2024-04-05",
        "close": 1140.29248,
        "direction_boundary": 1107.809448,
        "core_momentum": 0.029322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377394
      },
      {
        "date": "2024-04-12",
        "close": 1190.076538,
        "direction_boundary": 1126.135254,
        "core_momentum": 0.056779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379779
      },
      {
        "date": "2024-04-19",
        "close": 1118.4823,
        "direction_boundary": 1121.553833,
        "core_momentum": -0.002739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389376
      },
      {
        "date": "2024-04-26",
        "close": 1123.697754,
        "direction_boundary": 1138.047241,
        "core_momentum": -0.012609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389179
      },
      {
        "date": "2024-05-03",
        "close": 1123.223755,
        "direction_boundary": 1148.126465,
        "core_momentum": -0.02169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309704
      },
      {
        "date": "2024-05-10",
        "close": 1145.507935,
        "direction_boundary": 1114.223267,
        "core_momentum": 0.028078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309592
      },
      {
        "date": "2024-05-17",
        "close": 1131.283813,
        "direction_boundary": 1121.553833,
        "core_momentum": 0.008675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306413
      },
      {
        "date": "2024-05-24",
        "close": 1136.025269,
        "direction_boundary": 1106.893066,
        "core_momentum": 0.026319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305674
      },
      {
        "date": "2024-05-31",
        "close": 1094.301514,
        "direction_boundary": 1102.311523,
        "core_momentum": -0.007267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308097
      },
      {
        "date": "2024-06-07",
        "close": 1053.051758,
        "direction_boundary": 1098.188232,
        "core_momentum": -0.041101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311748
      },
      {
        "date": "2024-06-14",
        "close": 1078.180908,
        "direction_boundary": 1115.139648,
        "core_momentum": -0.033143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311575
      },
      {
        "date": "2024-06-21",
        "close": 1124.646118,
        "direction_boundary": 1107.809448,
        "core_momentum": 0.015198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316984
      },
      {
        "date": "2024-06-28",
        "close": 1169.2146,
        "direction_boundary": 1123.844604,
        "core_momentum": 0.04037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312524
      },
      {
        "date": "2024-07-05",
        "close": 1135.077026,
        "direction_boundary": 1132.091431,
        "core_momentum": 0.002637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313397
      },
      {
        "date": "2024-07-12",
        "close": 1187.231567,
        "direction_boundary": 1137.130981,
        "core_momentum": 0.044059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320125
      },
      {
        "date": "2024-07-19",
        "close": 1204.300659,
        "direction_boundary": 1121.553833,
        "core_momentum": 0.073779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320891
      },
      {
        "date": "2024-07-26",
        "close": 1182.490356,
        "direction_boundary": 1126.593506,
        "core_momentum": 0.049616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321233
      },
      {
        "date": "2024-08-02",
        "close": 989.517883,
        "direction_boundary": 946.998352,
        "core_momentum": 0.044899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364763
      },
      {
        "date": "2024-08-09",
        "close": 983.354126,
        "direction_boundary": 946.998352,
        "core_momentum": 0.038391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364632
      },
      {
        "date": "2024-08-16",
        "close": 1030.293335,
        "direction_boundary": 943.79126,
        "core_momentum": 0.091654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370944
      },
      {
        "date": "2024-08-23",
        "close": 1100.939331,
        "direction_boundary": 952.496155,
        "core_momentum": 0.155846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382494
      },
      {
        "date": "2024-08-30",
        "close": 1111.370239,
        "direction_boundary": 989.148132,
        "core_momentum": 0.123563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336227
      },
      {
        "date": "2024-09-06",
        "close": 1058.26709,
        "direction_boundary": 1006.557861,
        "core_momentum": 0.051372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34083
      },
      {
        "date": "2024-09-13",
        "close": 1017.49176,
        "direction_boundary": 1020.30249,
        "core_momentum": -0.002755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344113
      },
      {
        "date": "2024-09-20",
        "close": 1028.396729,
        "direction_boundary": 1015.262878,
        "core_momentum": 0.012936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344746
      },
      {
        "date": "2024-09-27",
        "close": 1078.334961,
        "direction_boundary": 996.125,
        "core_momentum": 0.08253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350524
      },
      {
        "date": "2024-10-04",
        "close": 1105.365601,
        "direction_boundary": 966.264648,
        "core_momentum": 0.143957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351383
      },
      {
        "date": "2024-10-11",
        "close": 1097.159912,
        "direction_boundary": 955.533508,
        "core_momentum": 0.148217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34568
      },
      {
        "date": "2024-10-18",
        "close": 1092.815674,
        "direction_boundary": 930.432129,
        "core_momentum": 0.174525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335103
      },
      {
        "date": "2024-10-25",
        "close": 1064.336914,
        "direction_boundary": 928.65918,
        "core_momentum": 0.146101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336838
      },
      {
        "date": "2024-11-01",
        "close": 1112.123413,
        "direction_boundary": 1101.569702,
        "core_momentum": 0.009581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342836
      },
      {
        "date": "2024-11-08",
        "close": 1132.396362,
        "direction_boundary": 1124.431519,
        "core_momentum": 0.007083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342658
      },
      {
        "date": "2024-11-15",
        "close": 1109.227173,
        "direction_boundary": 1162.690186,
        "core_momentum": -0.045982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34342
      },
      {
        "date": "2024-11-22",
        "close": 1140.602051,
        "direction_boundary": 1179.953247,
        "core_momentum": -0.03335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345669
      },
      {
        "date": "2024-11-29",
        "close": 1108.744507,
        "direction_boundary": 1202.815063,
        "core_momentum": -0.078209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343918
      },
      {
        "date": "2024-12-06",
        "close": 1130.948364,
        "direction_boundary": 1203.748291,
        "core_momentum": -0.060478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340198
      },
      {
        "date": "2024-12-13",
        "close": 1187.423462,
        "direction_boundary": 1233.608887,
        "core_momentum": -0.037439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345032
      },
      {
        "date": "2024-12-20",
        "close": 1265.136841,
        "direction_boundary": 1203.748291,
        "core_momentum": 0.050998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350962
      },
      {
        "date": "2024-12-27",
        "close": 1389.188843,
        "direction_boundary": 1269.534424,
        "core_momentum": 0.094251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369368
      },
      {
        "date": "2025-01-03",
        "close": 1361.192627,
        "direction_boundary": 1239.674072,
        "core_momentum": 0.098025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367768
      },
      {
        "date": "2025-01-10",
        "close": 1244.863892,
        "direction_boundary": 1250.871826,
        "core_momentum": -0.004803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38671
      },
      {
        "date": "2025-01-17",
        "close": 1248.725342,
        "direction_boundary": 1245.272949,
        "core_momentum": 0.002772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3863
      },
      {
        "date": "2025-01-24",
        "close": 1268.033081,
        "direction_boundary": 1258.803589,
        "core_momentum": 0.007332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385689
      },
      {
        "date": "2025-01-31",
        "close": 1382.431274,
        "direction_boundary": 1107.168457,
        "core_momentum": 0.248619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303267
      },
      {
        "date": "2025-02-07",
        "close": 1364.571533,
        "direction_boundary": 1094.571167,
        "core_momentum": 0.246672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304261
      },
      {
        "date": "2025-02-14",
        "close": 1390.154175,
        "direction_boundary": 1078.707764,
        "core_momentum": 0.288722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300449
      },
      {
        "date": "2025-02-21",
        "close": 1367.950195,
        "direction_boundary": 1090.838623,
        "core_momentum": 0.254035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292006
      },
      {
        "date": "2025-02-28",
        "close": 1277.204224,
        "direction_boundary": 1239.20752,
        "core_momentum": 0.030662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310889
      },
      {
        "date": "2025-03-07",
        "close": 1301.821533,
        "direction_boundary": 1208.880371,
        "core_momentum": 0.076882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301287
      },
      {
        "date": "2025-03-14",
        "close": 1299.408081,
        "direction_boundary": 1200.4823,
        "core_momentum": 0.082405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293926
      },
      {
        "date": "2025-03-21",
        "close": 1341.88501,
        "direction_boundary": 1202.815063,
        "core_momentum": 0.11562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295617
      },
      {
        "date": "2025-03-28",
        "close": 1340.193115,
        "direction_boundary": 1166.369751,
        "core_momentum": 0.149029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291044
      },
      {
        "date": "2025-04-04",
        "close": 1253.523682,
        "direction_boundary": 1140.29248,
        "core_momentum": 0.0993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307958
      },
      {
        "date": "2025-04-11",
        "close": 1217.778687,
        "direction_boundary": 1190.076538,
        "core_momentum": 0.023278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311097
      },
      {
        "date": "2025-04-18",
        "close": 1231.489136,
        "direction_boundary": 1118.4823,
        "core_momentum": 0.101036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31103
      },
      {
        "date": "2025-04-25",
        "close": 1253.034058,
        "direction_boundary": 1123.697754,
        "core_momentum": 0.115099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308213
      },
      {
        "date": "2025-05-02",
        "close": 1398.462402,
        "direction_boundary": 1123.223755,
        "core_momentum": 0.245043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336546
      },
      {
        "date": "2025-05-09",
        "close": 1431.269409,
        "direction_boundary": 1145.507935,
        "core_momentum": 0.249463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336903
      },
      {
        "date": "2025-05-16",
        "close": 1466.035156,
        "direction_boundary": 1131.283813,
        "core_momentum": 0.295904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33472
      },
      {
        "date": "2025-05-23",
        "close": 1570.332275,
        "direction_boundary": 1136.025269,
        "core_momentum": 0.382304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343581
      },
      {
        "date": "2025-05-30",
        "close": 1612.442871,
        "direction_boundary": 1094.301514,
        "core_momentum": 0.47349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338995
      },
      {
        "date": "2025-06-06",
        "close": 1618.318726,
        "direction_boundary": 1053.051758,
        "core_momentum": 0.536789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33922
      },
      {
        "date": "2025-06-13",
        "close": 1677.077637,
        "direction_boundary": 1078.180908,
        "core_momentum": 0.55547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337005
      },
      {
        "date": "2025-06-20",
        "close": 1801.94043,
        "direction_boundary": 1124.646118,
        "core_momentum": 0.602229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339699
      },
      {
        "date": "2025-06-27",
        "close": 1820.547363,
        "direction_boundary": 1169.2146,
        "core_momentum": 0.557069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319539
      },
      {
        "date": "2025-07-04",
        "close": 1765.705688,
        "direction_boundary": 1135.077026,
        "core_momentum": 0.555582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321814
      },
      {
        "date": "2025-07-11",
        "close": 1748.078003,
        "direction_boundary": 1187.231567,
        "core_momentum": 0.472399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29008
      },
      {
        "date": "2025-07-18",
        "close": 1784.802368,
        "direction_boundary": 1204.300659,
        "core_momentum": 0.482024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289902
      },
      {
        "date": "2025-07-25",
        "close": 1773.540161,
        "direction_boundary": 1182.490356,
        "core_momentum": 0.499835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291217
      },
      {
        "date": "2025-08-01",
        "close": 1625.17395,
        "direction_boundary": 989.517883,
        "core_momentum": 0.64239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302979
      },
      {
        "date": "2025-08-08",
        "close": 1728.002075,
        "direction_boundary": 983.354126,
        "core_momentum": 0.757253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310982
      },
      {
        "date": "2025-08-15",
        "close": 1720.16748,
        "direction_boundary": 1030.293335,
        "core_momentum": 0.66959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311223
      },
      {
        "date": "2025-08-22",
        "close": 1746.119385,
        "direction_boundary": 1100.939331,
        "core_momentum": 0.586027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30935
      },
      {
        "date": "2025-08-29",
        "close": 1707.436401,
        "direction_boundary": 1111.370239,
        "core_momentum": 0.536334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292194
      },
      {
        "date": "2025-09-05",
        "close": 1662.877563,
        "direction_boundary": 1058.26709,
        "core_momentum": 0.571321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296515
      },
      {
        "date": "2025-09-12",
        "close": 1953.244629,
        "direction_boundary": 1017.49176,
        "core_momentum": 0.919666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362698
      },
      {
        "date": "2025-09-19",
        "close": 1840.133667,
        "direction_boundary": 1028.396729,
        "core_momentum": 0.789323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376439
      },
      {
        "date": "2025-09-26",
        "close": 1934.637573,
        "direction_boundary": 1078.334961,
        "core_momentum": 0.794097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379503
      },
      {
        "date": "2025-10-03",
        "close": 1850.049805,
        "direction_boundary": 1105.365601,
        "core_momentum": 0.673699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371204
      },
      {
        "date": "2025-10-10",
        "close": 1860.932373,
        "direction_boundary": 1097.159912,
        "core_momentum": 0.696136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366074
      },
      {
        "date": "2025-10-17",
        "close": 1760.515259,
        "direction_boundary": 1092.815674,
        "core_momentum": 0.61099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37937
      },
      {
        "date": "2025-10-24",
        "close": 1840.156494,
        "direction_boundary": 1064.336914,
        "core_momentum": 0.728923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381707
      },
      {
        "date": "2025-10-31",
        "close": 2262.106201,
        "direction_boundary": 1112.123413,
        "core_momentum": 1.034042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447653
      },
      {
        "date": "2025-11-07",
        "close": 2219.070313,
        "direction_boundary": 1132.396362,
        "core_momentum": 0.959623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450616
      },
      {
        "date": "2025-11-14",
        "close": 2250.234375,
        "direction_boundary": 1109.227173,
        "core_momentum": 1.028651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450513
      },
      {
        "date": "2025-11-21",
        "close": 2159.21582,
        "direction_boundary": 1140.602051,
        "core_momentum": 0.893049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450828
      },
      {
        "date": "2025-11-28",
        "close": 2345.210205,
        "direction_boundary": 1108.744507,
        "core_momentum": 1.115194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460984
      },
      {
        "date": "2025-12-05",
        "close": 2244.29834,
        "direction_boundary": 1130.948364,
        "core_momentum": 0.984439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467888
      },
      {
        "date": "2025-12-12",
        "close": 2245.782227,
        "direction_boundary": 1187.423462,
        "core_momentum": 0.891307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46695
      },
      {
        "date": "2025-12-19",
        "close": 2179.002441,
        "direction_boundary": 1265.136841,
        "core_momentum": 0.722345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46188
      },
      {
        "date": "2025-12-26",
        "close": 2241.824951,
        "direction_boundary": 1389.188843,
        "core_momentum": 0.613765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462798
      },
      {
        "date": "2026-01-02",
        "close": 2220.554443,
        "direction_boundary": 1361.192627,
        "core_momentum": 0.63133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4602
      },
      {
        "date": "2026-01-09",
        "close": 2198.294434,
        "direction_boundary": 1244.863892,
        "core_momentum": 0.765891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460204
      },
      {
        "date": "2026-01-16",
        "close": 2384.288818,
        "direction_boundary": 1248.725342,
        "core_momentum": 0.909378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470855
      },
      {
        "date": "2026-01-23",
        "close": 2335.811523,
        "direction_boundary": 1268.033081,
        "core_momentum": 0.842075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47232
      },
      {
        "date": "2026-01-30",
        "close": 2119.642578,
        "direction_boundary": 1382.431274,
        "core_momentum": 0.533272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476538
      },
      {
        "date": "2026-02-06",
        "close": 2379.83667,
        "direction_boundary": 1364.571533,
        "core_momentum": 0.744018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493883
      },
      {
        "date": "2026-02-13",
        "close": 2339.27417,
        "direction_boundary": 1390.154175,
        "core_momentum": 0.682744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495056
      },
      {
        "date": "2026-02-20",
        "close": 2583.144287,
        "direction_boundary": 1367.950195,
        "core_momentum": 0.888332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509679
      },
      {
        "date": "2026-02-27",
        "close": 2994.706299,
        "direction_boundary": 1277.204224,
        "core_momentum": 1.344736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538513
      },
      {
        "date": "2026-03-06",
        "close": 2915.064941,
        "direction_boundary": 1301.821533,
        "core_momentum": 1.23922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538604
      },
      {
        "date": "2026-03-13",
        "close": 2860.157227,
        "direction_boundary": 1299.408081,
        "core_momentum": 1.201123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502059
      },
      {
        "date": "2026-03-20",
        "close": 2777.547852,
        "direction_boundary": 1341.88501,
        "core_momentum": 1.069885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494785
      },
      {
        "date": "2026-03-27",
        "close": 2782.0,
        "direction_boundary": 1340.193115,
        "core_momentum": 1.07582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492637
      },
      {
        "date": "2026-04-03",
        "close": 3002.0,
        "direction_boundary": 1253.523682,
        "core_momentum": 1.394849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492346
      },
      {
        "date": "2026-04-10",
        "close": 3398.0,
        "direction_boundary": 1217.778687,
        "core_momentum": 1.790326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51301
      },
      {
        "date": "2026-04-17",
        "close": 3418.0,
        "direction_boundary": 1231.489136,
        "core_momentum": 1.775502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501121
      },
      {
        "date": "2026-04-24",
        "close": 3594.0,
        "direction_boundary": 1253.034058,
        "core_momentum": 1.868238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501635
      },
      {
        "date": "2026-05-01",
        "close": 3858.0,
        "direction_boundary": 1398.462402,
        "core_momentum": 1.758744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434735
      },
      {
        "date": "2026-05-08",
        "close": 4233.0,
        "direction_boundary": 1431.269409,
        "core_momentum": 1.957514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441934
      },
      {
        "date": "2026-05-15",
        "close": 4239.0,
        "direction_boundary": 1466.035156,
        "core_momentum": 1.891472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442892
      },
      {
        "date": "2026-05-22",
        "close": 4601.0,
        "direction_boundary": 1570.332275,
        "core_momentum": 1.929953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439317
      },
      {
        "date": "2026-05-29",
        "close": 4547.0,
        "direction_boundary": 1612.442871,
        "core_momentum": 1.819945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435807
      },
      {
        "date": "2026-06-05",
        "close": 4689.0,
        "direction_boundary": 1618.318726,
        "core_momentum": 1.897451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424156
      },
      {
        "date": "2026-06-12",
        "close": 3882.0,
        "direction_boundary": 1677.077637,
        "core_momentum": 1.314741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519588
      },
      {
        "date": "2026-06-19",
        "close": 4333.0,
        "direction_boundary": 1801.94043,
        "core_momentum": 1.40463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528208
      },
      {
        "date": "2026-06-26",
        "close": 4375.0,
        "direction_boundary": 1820.547363,
        "core_momentum": 1.403123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528709
      },
      {
        "date": "2026-07-03",
        "close": 4500.0,
        "direction_boundary": 1765.705688,
        "core_momentum": 1.548556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526261
      },
      {
        "date": "2026-07-10",
        "close": 4262.0,
        "direction_boundary": 1748.078003,
        "core_momentum": 1.438106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536015
      },
      {
        "date": "2026-07-17",
        "close": 3654.0,
        "direction_boundary": 1784.802368,
        "core_momentum": 1.047285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58412
      },
      {
        "date": "2026-07-24",
        "close": 3950.0,
        "direction_boundary": 1773.540161,
        "core_momentum": 1.227184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587602
      },
      {
        "date": "2026-07-31",
        "close": 3564.0,
        "direction_boundary": 1625.17395,
        "core_momentum": 1.192996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589935
      },
      {
        "date": "2026-08-07",
        "close": 3526.0,
        "direction_boundary": 1728.002075,
        "core_momentum": 1.040507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574738
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 943.79126,
        "volume": 5749900
      },
      {
        "date": "2023-08-25",
        "close": 952.496155,
        "volume": 3947000
      },
      {
        "date": "2023-09-01",
        "close": 989.148132,
        "volume": 5210500
      },
      {
        "date": "2023-09-08",
        "close": 1006.557861,
        "volume": 5020300
      },
      {
        "date": "2023-09-15",
        "close": 1020.30249,
        "volume": 3126000
      },
      {
        "date": "2023-09-22",
        "close": 1015.262878,
        "volume": 3239800
      },
      {
        "date": "2023-09-29",
        "close": 996.125,
        "volume": 3607000
      },
      {
        "date": "2023-10-06",
        "close": 966.264648,
        "volume": 4500600
      },
      {
        "date": "2023-10-13",
        "close": 955.533508,
        "volume": 2299800
      },
      {
        "date": "2023-10-20",
        "close": 930.432129,
        "volume": 5005000
      },
      {
        "date": "2023-10-27",
        "close": 928.65918,
        "volume": 4025900
      },
      {
        "date": "2023-11-03",
        "close": 1101.569702,
        "volume": 16131000
      },
      {
        "date": "2023-11-10",
        "close": 1124.431519,
        "volume": 7632300
      },
      {
        "date": "2023-11-17",
        "close": 1162.690186,
        "volume": 7608500
      },
      {
        "date": "2023-11-24",
        "close": 1179.953247,
        "volume": 3523600
      },
      {
        "date": "2023-12-01",
        "close": 1202.815063,
        "volume": 5126800
      },
      {
        "date": "2023-12-08",
        "close": 1203.748291,
        "volume": 5885900
      },
      {
        "date": "2023-12-15",
        "close": 1233.608887,
        "volume": 3914600
      },
      {
        "date": "2023-12-22",
        "close": 1203.748291,
        "volume": 3275700
      },
      {
        "date": "2023-12-29",
        "close": 1269.534424,
        "volume": 4855100
      },
      {
        "date": "2024-01-05",
        "close": 1239.674072,
        "volume": 1775600
      },
      {
        "date": "2024-01-12",
        "close": 1250.871826,
        "volume": 2691900
      },
      {
        "date": "2024-01-19",
        "close": 1245.272949,
        "volume": 3132500
      },
      {
        "date": "2024-01-26",
        "close": 1258.803589,
        "volume": 3346800
      },
      {
        "date": "2024-02-02",
        "close": 1107.168457,
        "volume": 8934200
      },
      {
        "date": "2024-02-09",
        "close": 1094.571167,
        "volume": 4937700
      },
      {
        "date": "2024-02-16",
        "close": 1078.707764,
        "volume": 3197400
      },
      {
        "date": "2024-02-23",
        "close": 1090.838623,
        "volume": 2251700
      },
      {
        "date": "2024-03-01",
        "close": 1239.20752,
        "volume": 9052300
      },
      {
        "date": "2024-03-08",
        "close": 1208.880371,
        "volume": 8687900
      },
      {
        "date": "2024-03-15",
        "close": 1200.4823,
        "volume": 4465100
      },
      {
        "date": "2024-03-22",
        "close": 1202.815063,
        "volume": 3604300
      },
      {
        "date": "2024-03-29",
        "close": 1166.369751,
        "volume": 2776400
      },
      {
        "date": "2024-04-05",
        "close": 1140.29248,
        "volume": 2815400
      },
      {
        "date": "2024-04-12",
        "close": 1190.076538,
        "volume": 2720300
      },
      {
        "date": "2024-04-19",
        "close": 1118.4823,
        "volume": 3066700
      },
      {
        "date": "2024-04-26",
        "close": 1123.697754,
        "volume": 4213400
      },
      {
        "date": "2024-05-03",
        "close": 1123.223755,
        "volume": 2469200
      },
      {
        "date": "2024-05-10",
        "close": 1145.507935,
        "volume": 2641900
      },
      {
        "date": "2024-05-17",
        "close": 1131.283813,
        "volume": 2500200
      },
      {
        "date": "2024-05-24",
        "close": 1136.025269,
        "volume": 2588800
      },
      {
        "date": "2024-05-31",
        "close": 1094.301514,
        "volume": 3960900
      },
      {
        "date": "2024-06-07",
        "close": 1053.051758,
        "volume": 3016300
      },
      {
        "date": "2024-06-14",
        "close": 1078.180908,
        "volume": 2643600
      },
      {
        "date": "2024-06-21",
        "close": 1124.646118,
        "volume": 2843400
      },
      {
        "date": "2024-06-28",
        "close": 1169.2146,
        "volume": 2499000
      },
      {
        "date": "2024-07-05",
        "close": 1135.077026,
        "volume": 2116900
      },
      {
        "date": "2024-07-12",
        "close": 1187.231567,
        "volume": 4188000
      },
      {
        "date": "2024-07-19",
        "close": 1204.300659,
        "volume": 2437000
      },
      {
        "date": "2024-07-26",
        "close": 1182.490356,
        "volume": 2712000
      },
      {
        "date": "2024-08-02",
        "close": 989.517883,
        "volume": 6459600
      },
      {
        "date": "2024-08-09",
        "close": 983.354126,
        "volume": 7216500
      },
      {
        "date": "2024-08-16",
        "close": 1030.293335,
        "volume": 2682700
      },
      {
        "date": "2024-08-23",
        "close": 1100.939331,
        "volume": 2968500
      },
      {
        "date": "2024-08-30",
        "close": 1111.370239,
        "volume": 3528300
      },
      {
        "date": "2024-09-06",
        "close": 1058.26709,
        "volume": 2496300
      },
      {
        "date": "2024-09-13",
        "close": 1017.49176,
        "volume": 3861400
      },
      {
        "date": "2024-09-20",
        "close": 1028.396729,
        "volume": 5229800
      },
      {
        "date": "2024-09-27",
        "close": 1078.334961,
        "volume": 2196100
      },
      {
        "date": "2024-10-04",
        "close": 1105.365601,
        "volume": 3044100
      },
      {
        "date": "2024-10-11",
        "close": 1097.159912,
        "volume": 2180200
      },
      {
        "date": "2024-10-18",
        "close": 1092.815674,
        "volume": 1692500
      },
      {
        "date": "2024-10-25",
        "close": 1064.336914,
        "volume": 1608100
      },
      {
        "date": "2024-11-01",
        "close": 1112.123413,
        "volume": 4054400
      },
      {
        "date": "2024-11-08",
        "close": 1132.396362,
        "volume": 2734200
      },
      {
        "date": "2024-11-15",
        "close": 1109.227173,
        "volume": 2845500
      },
      {
        "date": "2024-11-22",
        "close": 1140.602051,
        "volume": 2205500
      },
      {
        "date": "2024-11-29",
        "close": 1108.744507,
        "volume": 2588000
      },
      {
        "date": "2024-12-06",
        "close": 1130.948364,
        "volume": 2325800
      },
      {
        "date": "2024-12-13",
        "close": 1187.423462,
        "volume": 3255800
      },
      {
        "date": "2024-12-20",
        "close": 1265.136841,
        "volume": 5030000
      },
      {
        "date": "2024-12-27",
        "close": 1389.188843,
        "volume": 7183700
      },
      {
        "date": "2025-01-03",
        "close": 1361.192627,
        "volume": 1036800
      },
      {
        "date": "2025-01-10",
        "close": 1244.863892,
        "volume": 5280300
      },
      {
        "date": "2025-01-17",
        "close": 1248.725342,
        "volume": 3559900
      },
      {
        "date": "2025-01-24",
        "close": 1268.033081,
        "volume": 4167800
      },
      {
        "date": "2025-01-31",
        "close": 1382.431274,
        "volume": 6238600
      },
      {
        "date": "2025-02-07",
        "close": 1364.571533,
        "volume": 6250600
      },
      {
        "date": "2025-02-14",
        "close": 1390.154175,
        "volume": 3845900
      },
      {
        "date": "2025-02-21",
        "close": 1367.950195,
        "volume": 3986800
      },
      {
        "date": "2025-02-28",
        "close": 1277.204224,
        "volume": 4055100
      },
      {
        "date": "2025-03-07",
        "close": 1301.821533,
        "volume": 4162700
      },
      {
        "date": "2025-03-14",
        "close": 1299.408081,
        "volume": 3234400
      },
      {
        "date": "2025-03-21",
        "close": 1341.88501,
        "volume": 2553000
      },
      {
        "date": "2025-03-28",
        "close": 1340.193115,
        "volume": 2801000
      },
      {
        "date": "2025-04-04",
        "close": 1253.523682,
        "volume": 4549700
      },
      {
        "date": "2025-04-11",
        "close": 1217.778687,
        "volume": 4196500
      },
      {
        "date": "2025-04-18",
        "close": 1231.489136,
        "volume": 2268200
      },
      {
        "date": "2025-04-25",
        "close": 1253.034058,
        "volume": 3787800
      },
      {
        "date": "2025-05-02",
        "close": 1398.462402,
        "volume": 6402300
      },
      {
        "date": "2025-05-09",
        "close": 1431.269409,
        "volume": 2141300
      },
      {
        "date": "2025-05-16",
        "close": 1466.035156,
        "volume": 6030600
      },
      {
        "date": "2025-05-23",
        "close": 1570.332275,
        "volume": 6802400
      },
      {
        "date": "2025-05-30",
        "close": 1612.442871,
        "volume": 8441900
      },
      {
        "date": "2025-06-06",
        "close": 1618.318726,
        "volume": 4135300
      },
      {
        "date": "2025-06-13",
        "close": 1677.077637,
        "volume": 4444000
      },
      {
        "date": "2025-06-20",
        "close": 1801.94043,
        "volume": 7121000
      },
      {
        "date": "2025-06-27",
        "close": 1820.547363,
        "volume": 4305900
      },
      {
        "date": "2025-07-04",
        "close": 1765.705688,
        "volume": 4057600
      },
      {
        "date": "2025-07-11",
        "close": 1748.078003,
        "volume": 3372800
      },
      {
        "date": "2025-07-18",
        "close": 1784.802368,
        "volume": 2818600
      },
      {
        "date": "2025-07-25",
        "close": 1773.540161,
        "volume": 3314300
      },
      {
        "date": "2025-08-01",
        "close": 1625.17395,
        "volume": 12554500
      },
      {
        "date": "2025-08-08",
        "close": 1728.002075,
        "volume": 5213000
      },
      {
        "date": "2025-08-15",
        "close": 1720.16748,
        "volume": 4126100
      },
      {
        "date": "2025-08-22",
        "close": 1746.119385,
        "volume": 4815100
      },
      {
        "date": "2025-08-29",
        "close": 1707.436401,
        "volume": 3238200
      },
      {
        "date": "2025-09-05",
        "close": 1662.877563,
        "volume": 3639500
      },
      {
        "date": "2025-09-12",
        "close": 1953.244629,
        "volume": 7567500
      },
      {
        "date": "2025-09-19",
        "close": 1840.133667,
        "volume": 5874400
      },
      {
        "date": "2025-09-26",
        "close": 1934.637573,
        "volume": 5656400
      },
      {
        "date": "2025-10-03",
        "close": 1850.049805,
        "volume": 3965500
      },
      {
        "date": "2025-10-10",
        "close": 1860.932373,
        "volume": 4348900
      },
      {
        "date": "2025-10-17",
        "close": 1760.515259,
        "volume": 4934400
      },
      {
        "date": "2025-10-24",
        "close": 1840.156494,
        "volume": 4548400
      },
      {
        "date": "2025-10-31",
        "close": 2262.106201,
        "volume": 9468100
      },
      {
        "date": "2025-11-07",
        "close": 2219.070313,
        "volume": 13880400
      },
      {
        "date": "2025-11-14",
        "close": 2250.234375,
        "volume": 6115300
      },
      {
        "date": "2025-11-21",
        "close": 2159.21582,
        "volume": 4800300
      },
      {
        "date": "2025-11-28",
        "close": 2345.210205,
        "volume": 4032500
      },
      {
        "date": "2025-12-05",
        "close": 2244.29834,
        "volume": 4588100
      },
      {
        "date": "2025-12-12",
        "close": 2245.782227,
        "volume": 4030400
      },
      {
        "date": "2025-12-19",
        "close": 2179.002441,
        "volume": 3845300
      },
      {
        "date": "2025-12-26",
        "close": 2241.824951,
        "volume": 2968800
      },
      {
        "date": "2026-01-02",
        "close": 2220.554443,
        "volume": 1280100
      },
      {
        "date": "2026-01-09",
        "close": 2198.294434,
        "volume": 3013000
      },
      {
        "date": "2026-01-16",
        "close": 2384.288818,
        "volume": 3457000
      },
      {
        "date": "2026-01-23",
        "close": 2335.811523,
        "volume": 3285700
      },
      {
        "date": "2026-01-30",
        "close": 2119.642578,
        "volume": 8595900
      },
      {
        "date": "2026-02-06",
        "close": 2379.83667,
        "volume": 8491800
      },
      {
        "date": "2026-02-13",
        "close": 2339.27417,
        "volume": 4719400
      },
      {
        "date": "2026-02-20",
        "close": 2583.144287,
        "volume": 5590100
      },
      {
        "date": "2026-02-27",
        "close": 2994.706299,
        "volume": 14301900
      },
      {
        "date": "2026-03-06",
        "close": 2915.064941,
        "volume": 9645400
      },
      {
        "date": "2026-03-13",
        "close": 2860.157227,
        "volume": 6212700
      },
      {
        "date": "2026-03-20",
        "close": 2777.547852,
        "volume": 4822400
      },
      {
        "date": "2026-03-27",
        "close": 2782.0,
        "volume": 7985500
      },
      {
        "date": "2026-04-03",
        "close": 3002.0,
        "volume": 6015400
      },
      {
        "date": "2026-04-10",
        "close": 3398.0,
        "volume": 6512800
      },
      {
        "date": "2026-04-17",
        "close": 3418.0,
        "volume": 5758600
      },
      {
        "date": "2026-04-24",
        "close": 3594.0,
        "volume": 7021600
      },
      {
        "date": "2026-05-01",
        "close": 3858.0,
        "volume": 17169800
      },
      {
        "date": "2026-05-08",
        "close": 4233.0,
        "volume": 4744700
      },
      {
        "date": "2026-05-15",
        "close": 4239.0,
        "volume": 9774600
      },
      {
        "date": "2026-05-22",
        "close": 4601.0,
        "volume": 10532100
      },
      {
        "date": "2026-05-29",
        "close": 4547.0,
        "volume": 8798700
      },
      {
        "date": "2026-06-05",
        "close": 4689.0,
        "volume": 1745400
      },
      {
        "date": "2026-06-12",
        "close": 3882.0,
        "volume": 1649300
      },
      {
        "date": "2026-06-19",
        "close": 4333.0,
        "volume": 2632600
      },
      {
        "date": "2026-06-26",
        "close": 4375.0,
        "volume": 1894900
      },
      {
        "date": "2026-07-03",
        "close": 4500.0,
        "volume": 1501900
      },
      {
        "date": "2026-07-10",
        "close": 4262.0,
        "volume": 7952100
      },
      {
        "date": "2026-07-17",
        "close": 3654.0,
        "volume": 5838400
      },
      {
        "date": "2026-07-24",
        "close": 3950.0,
        "volume": 6034200
      },
      {
        "date": "2026-07-31",
        "close": 3564.0,
        "volume": 10941300
      },
      {
        "date": "2026-08-07",
        "close": 3526.0,
        "volume": 9761000
      }
    ],
    "sharemaestro_context": {
      "trend": 3469.882479,
      "fair_value": 1768.879373,
      "market_activity": 24.516442,
      "market_dynamics": -0.724044,
      "relative_strength": 6.309433
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.005576,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.003598,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.243056,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.245432,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.075604,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.071575,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.248619,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.245846,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.00341
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.039647
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.004239
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.008278
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.014731
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.059022
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.101128
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.070496
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.075925
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.823679
      }
    ]
  }
}