{
  "ticker": {
    "uuid": "d2cd8694-2afc-4fac-8ab8-4f9c2fc9bfd6",
    "symbol": "DUKH",
    "name": "Ocean Park High Income ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.785,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.252318,
    "boundary_margin": 0.022909,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.040241,
    "volatility_stability": 1.0589,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.028576,
      "interruption": -0.030628,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.079,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-07-11",
        "close": 23.12421,
        "direction_boundary": 22.626662,
        "core_momentum": 0.021989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046893
      },
      {
        "date": "2025-07-18",
        "close": 23.128966,
        "direction_boundary": 22.582298,
        "core_momentum": 0.024208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046514
      },
      {
        "date": "2025-07-25",
        "close": 23.181093,
        "direction_boundary": 22.604794,
        "core_momentum": 0.025495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046429
      },
      {
        "date": "2025-08-01",
        "close": 23.162259,
        "direction_boundary": 22.609454,
        "core_momentum": 0.02445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04638
      },
      {
        "date": "2025-08-08",
        "close": 23.252318,
        "direction_boundary": 22.615454,
        "core_momentum": 0.028161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0467
      },
      {
        "date": "2025-08-15",
        "close": 23.333586,
        "direction_boundary": 22.822327,
        "core_momentum": 0.022402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046561
      },
      {
        "date": "2025-08-22",
        "close": 23.453099,
        "direction_boundary": 23.007054,
        "core_momentum": 0.019387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047041
      },
      {
        "date": "2025-08-29",
        "close": 23.419635,
        "direction_boundary": 22.987879,
        "core_momentum": 0.018782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04673
      },
      {
        "date": "2025-09-05",
        "close": 23.559417,
        "direction_boundary": 23.042042,
        "core_momentum": 0.022454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046561
      },
      {
        "date": "2025-09-12",
        "close": 23.670105,
        "direction_boundary": 23.232671,
        "core_momentum": 0.018828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046142
      },
      {
        "date": "2025-09-19",
        "close": 23.722662,
        "direction_boundary": 23.392645,
        "core_momentum": 0.014108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046141
      },
      {
        "date": "2025-09-26",
        "close": 23.64128,
        "direction_boundary": 23.417242,
        "core_momentum": 0.009567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045276
      },
      {
        "date": "2025-10-03",
        "close": 23.694125,
        "direction_boundary": 23.346977,
        "core_momentum": 0.014869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03338
      },
      {
        "date": "2025-10-10",
        "close": 23.441482,
        "direction_boundary": 23.350641,
        "core_momentum": 0.00389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03101
      },
      {
        "date": "2025-10-17",
        "close": 23.608182,
        "direction_boundary": 23.388495,
        "core_momentum": 0.009393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031776
      },
      {
        "date": "2025-10-24",
        "close": 23.705672,
        "direction_boundary": 23.216565,
        "core_momentum": 0.021067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031873
      },
      {
        "date": "2025-10-31",
        "close": 23.658375,
        "direction_boundary": 23.1493,
        "core_momentum": 0.021991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032388
      },
      {
        "date": "2025-11-07",
        "close": 23.614541,
        "direction_boundary": 23.483062,
        "core_momentum": 0.005599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032798
      },
      {
        "date": "2025-11-14",
        "close": 23.603684,
        "direction_boundary": 23.264282,
        "core_momentum": 0.014589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03063
      },
      {
        "date": "2025-11-21",
        "close": 23.619388,
        "direction_boundary": 23.268751,
        "core_momentum": 0.015069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028997
      },
      {
        "date": "2025-11-28",
        "close": 23.781278,
        "direction_boundary": 23.410105,
        "core_momentum": 0.015855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029453
      },
      {
        "date": "2025-12-05",
        "close": 23.792426,
        "direction_boundary": 23.447508,
        "core_momentum": 0.01471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029498
      },
      {
        "date": "2025-12-12",
        "close": 23.763052,
        "direction_boundary": 23.325365,
        "core_momentum": 0.018764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029714
      },
      {
        "date": "2025-12-19",
        "close": 23.821799,
        "direction_boundary": 23.176326,
        "core_momentum": 0.027851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029534
      },
      {
        "date": "2025-12-26",
        "close": 23.900128,
        "direction_boundary": 23.18959,
        "core_momentum": 0.03064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028329
      },
      {
        "date": "2026-01-02",
        "close": 23.939292,
        "direction_boundary": 23.270466,
        "core_momentum": 0.028741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02677
      },
      {
        "date": "2026-01-09",
        "close": 24.018209,
        "direction_boundary": 23.097476,
        "core_momentum": 0.039863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026604
      },
      {
        "date": "2026-01-16",
        "close": 24.081264,
        "direction_boundary": 23.19438,
        "core_momentum": 0.038237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026587
      },
      {
        "date": "2026-01-23",
        "close": 24.086551,
        "direction_boundary": 23.263281,
        "core_momentum": 0.035389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02663
      },
      {
        "date": "2026-01-30",
        "close": 24.012726,
        "direction_boundary": 23.22183,
        "core_momentum": 0.034058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027195
      },
      {
        "date": "2026-02-06",
        "close": 24.027959,
        "direction_boundary": 23.209585,
        "core_momentum": 0.03526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026971
      },
      {
        "date": "2026-02-13",
        "close": 24.116423,
        "direction_boundary": 23.310273,
        "core_momentum": 0.034583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027003
      },
      {
        "date": "2026-02-20",
        "close": 24.170485,
        "direction_boundary": 23.280724,
        "core_momentum": 0.038219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026475
      },
      {
        "date": "2026-02-27",
        "close": 24.077106,
        "direction_boundary": 23.38132,
        "core_momentum": 0.029758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027161
      },
      {
        "date": "2026-03-06",
        "close": 23.795204,
        "direction_boundary": 23.240863,
        "core_momentum": 0.023852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031554
      },
      {
        "date": "2026-03-13",
        "close": 23.597897,
        "direction_boundary": 23.11989,
        "core_momentum": 0.020675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033125
      },
      {
        "date": "2026-03-20",
        "close": 23.49737,
        "direction_boundary": 23.171722,
        "core_momentum": 0.014054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03343
      },
      {
        "date": "2026-03-27",
        "close": 23.430187,
        "direction_boundary": 23.016783,
        "core_momentum": 0.017961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033334
      },
      {
        "date": "2026-04-03",
        "close": 23.656793,
        "direction_boundary": 22.556898,
        "core_momentum": 0.048761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035951
      },
      {
        "date": "2026-04-10",
        "close": 23.728875,
        "direction_boundary": 22.25576,
        "core_momentum": 0.06619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03271
      },
      {
        "date": "2026-04-17",
        "close": 23.951751,
        "direction_boundary": 22.283808,
        "core_momentum": 0.07485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033759
      },
      {
        "date": "2026-04-24",
        "close": 23.926987,
        "direction_boundary": 22.321205,
        "core_momentum": 0.07194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033425
      },
      {
        "date": "2026-05-01",
        "close": 23.921143,
        "direction_boundary": 22.39497,
        "core_momentum": 0.068148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033266
      },
      {
        "date": "2026-05-08",
        "close": 23.997795,
        "direction_boundary": 22.409666,
        "core_momentum": 0.070868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033312
      },
      {
        "date": "2026-05-15",
        "close": 23.788474,
        "direction_boundary": 22.643966,
        "core_momentum": 0.050544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03575
      },
      {
        "date": "2026-05-22",
        "close": 23.833961,
        "direction_boundary": 22.523286,
        "core_momentum": 0.058192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035817
      },
      {
        "date": "2026-05-29",
        "close": 23.992819,
        "direction_boundary": 22.641518,
        "core_momentum": 0.059682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03575
      },
      {
        "date": "2026-06-05",
        "close": 23.760818,
        "direction_boundary": 22.700406,
        "core_momentum": 0.046713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038371
      },
      {
        "date": "2026-06-12",
        "close": 23.869057,
        "direction_boundary": 22.703433,
        "core_momentum": 0.051341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038848
      },
      {
        "date": "2026-06-19",
        "close": 23.922629,
        "direction_boundary": 22.797841,
        "core_momentum": 0.049337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038823
      },
      {
        "date": "2026-06-26",
        "close": 23.828131,
        "direction_boundary": 22.97502,
        "core_momentum": 0.037132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038957
      },
      {
        "date": "2026-07-03",
        "close": 23.788594,
        "direction_boundary": 23.158538,
        "core_momentum": 0.027206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038929
      },
      {
        "date": "2026-07-10",
        "close": 23.800289,
        "direction_boundary": 23.12421,
        "core_momentum": 0.029237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038613
      },
      {
        "date": "2026-07-17",
        "close": 23.758074,
        "direction_boundary": 23.128966,
        "core_momentum": 0.0272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038417
      },
      {
        "date": "2026-07-24",
        "close": 23.616,
        "direction_boundary": 23.181093,
        "core_momentum": 0.018761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039138
      },
      {
        "date": "2026-07-31",
        "close": 23.631033,
        "direction_boundary": 23.162259,
        "core_momentum": 0.020239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039038
      },
      {
        "date": "2026-08-07",
        "close": 23.785,
        "direction_boundary": 23.252318,
        "core_momentum": 0.022909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040241
      }
    ],
    "price_history": [
      {
        "date": "2024-07-12",
        "close": 22.626662,
        "volume": 6938
      },
      {
        "date": "2024-07-19",
        "close": 22.582298,
        "volume": 12589
      },
      {
        "date": "2024-07-26",
        "close": 22.604794,
        "volume": 10380
      },
      {
        "date": "2024-08-02",
        "close": 22.609454,
        "volume": 19901
      },
      {
        "date": "2024-08-09",
        "close": 22.615454,
        "volume": 39055
      },
      {
        "date": "2024-08-16",
        "close": 22.822327,
        "volume": 7091
      },
      {
        "date": "2024-08-23",
        "close": 23.007054,
        "volume": 21342
      },
      {
        "date": "2024-08-30",
        "close": 22.987879,
        "volume": 5699
      },
      {
        "date": "2024-09-06",
        "close": 23.042042,
        "volume": 4696
      },
      {
        "date": "2024-09-13",
        "close": 23.232671,
        "volume": 9578
      },
      {
        "date": "2024-09-20",
        "close": 23.392645,
        "volume": 23002
      },
      {
        "date": "2024-09-27",
        "close": 23.417242,
        "volume": 2697
      },
      {
        "date": "2024-10-04",
        "close": 23.346977,
        "volume": 25820
      },
      {
        "date": "2024-10-11",
        "close": 23.350641,
        "volume": 8129
      },
      {
        "date": "2024-10-18",
        "close": 23.388495,
        "volume": 33277
      },
      {
        "date": "2024-10-25",
        "close": 23.216565,
        "volume": 14952
      },
      {
        "date": "2024-11-01",
        "close": 23.1493,
        "volume": 28612
      },
      {
        "date": "2024-11-08",
        "close": 23.483062,
        "volume": 14866
      },
      {
        "date": "2024-11-15",
        "close": 23.264282,
        "volume": 14890
      },
      {
        "date": "2024-11-22",
        "close": 23.268751,
        "volume": 10167
      },
      {
        "date": "2024-11-29",
        "close": 23.410105,
        "volume": 7646
      },
      {
        "date": "2024-12-06",
        "close": 23.447508,
        "volume": 8720
      },
      {
        "date": "2024-12-13",
        "close": 23.325365,
        "volume": 2385
      },
      {
        "date": "2024-12-20",
        "close": 23.176326,
        "volume": 6554
      },
      {
        "date": "2024-12-27",
        "close": 23.18959,
        "volume": 2360
      },
      {
        "date": "2025-01-03",
        "close": 23.270466,
        "volume": 5007
      },
      {
        "date": "2025-01-10",
        "close": 23.097476,
        "volume": 72014
      },
      {
        "date": "2025-01-17",
        "close": 23.19438,
        "volume": 48717
      },
      {
        "date": "2025-01-24",
        "close": 23.263281,
        "volume": 4759
      },
      {
        "date": "2025-01-31",
        "close": 23.22183,
        "volume": 7195
      },
      {
        "date": "2025-02-07",
        "close": 23.209585,
        "volume": 57891
      },
      {
        "date": "2025-02-14",
        "close": 23.310273,
        "volume": 5474
      },
      {
        "date": "2025-02-21",
        "close": 23.280724,
        "volume": 9423
      },
      {
        "date": "2025-02-28",
        "close": 23.38132,
        "volume": 5958
      },
      {
        "date": "2025-03-07",
        "close": 23.240863,
        "volume": 4538
      },
      {
        "date": "2025-03-14",
        "close": 23.11989,
        "volume": 7007
      },
      {
        "date": "2025-03-21",
        "close": 23.171722,
        "volume": 2877
      },
      {
        "date": "2025-03-28",
        "close": 23.016783,
        "volume": 2737
      },
      {
        "date": "2025-04-04",
        "close": 22.556898,
        "volume": 27840
      },
      {
        "date": "2025-04-11",
        "close": 22.25576,
        "volume": 91818
      },
      {
        "date": "2025-04-18",
        "close": 22.283808,
        "volume": 17079
      },
      {
        "date": "2025-04-25",
        "close": 22.321205,
        "volume": 14225
      },
      {
        "date": "2025-05-02",
        "close": 22.39497,
        "volume": 3131
      },
      {
        "date": "2025-05-09",
        "close": 22.409666,
        "volume": 2622
      },
      {
        "date": "2025-05-16",
        "close": 22.643966,
        "volume": 13639
      },
      {
        "date": "2025-05-23",
        "close": 22.523286,
        "volume": 8761
      },
      {
        "date": "2025-05-30",
        "close": 22.641518,
        "volume": 5495
      },
      {
        "date": "2025-06-06",
        "close": 22.700406,
        "volume": 5869
      },
      {
        "date": "2025-06-13",
        "close": 22.703433,
        "volume": 61037
      },
      {
        "date": "2025-06-20",
        "close": 22.797841,
        "volume": 15363
      },
      {
        "date": "2025-06-27",
        "close": 22.97502,
        "volume": 4970
      },
      {
        "date": "2025-07-04",
        "close": 23.158538,
        "volume": 1078
      },
      {
        "date": "2025-07-11",
        "close": 23.12421,
        "volume": 7548
      },
      {
        "date": "2025-07-18",
        "close": 23.128966,
        "volume": 5026
      },
      {
        "date": "2025-07-25",
        "close": 23.181093,
        "volume": 2240
      },
      {
        "date": "2025-08-01",
        "close": 23.162259,
        "volume": 2727
      },
      {
        "date": "2025-08-08",
        "close": 23.252318,
        "volume": 12852
      },
      {
        "date": "2025-08-15",
        "close": 23.333586,
        "volume": 2388
      },
      {
        "date": "2025-08-22",
        "close": 23.453099,
        "volume": 6296
      },
      {
        "date": "2025-08-29",
        "close": 23.419635,
        "volume": 5016
      },
      {
        "date": "2025-09-05",
        "close": 23.559417,
        "volume": 4441
      },
      {
        "date": "2025-09-12",
        "close": 23.670105,
        "volume": 7885
      },
      {
        "date": "2025-09-19",
        "close": 23.722662,
        "volume": 7643
      },
      {
        "date": "2025-09-26",
        "close": 23.64128,
        "volume": 17653
      },
      {
        "date": "2025-10-03",
        "close": 23.694125,
        "volume": 49437
      },
      {
        "date": "2025-10-10",
        "close": 23.441482,
        "volume": 12804
      },
      {
        "date": "2025-10-17",
        "close": 23.608182,
        "volume": 5058
      },
      {
        "date": "2025-10-24",
        "close": 23.705672,
        "volume": 13724
      },
      {
        "date": "2025-10-31",
        "close": 23.658375,
        "volume": 11888
      },
      {
        "date": "2025-11-07",
        "close": 23.614541,
        "volume": 93102
      },
      {
        "date": "2025-11-14",
        "close": 23.603684,
        "volume": 7962
      },
      {
        "date": "2025-11-21",
        "close": 23.619388,
        "volume": 32463
      },
      {
        "date": "2025-11-28",
        "close": 23.781278,
        "volume": 14103
      },
      {
        "date": "2025-12-05",
        "close": 23.792426,
        "volume": 2522
      },
      {
        "date": "2025-12-12",
        "close": 23.763052,
        "volume": 22283
      },
      {
        "date": "2025-12-19",
        "close": 23.821799,
        "volume": 4756
      },
      {
        "date": "2025-12-26",
        "close": 23.900128,
        "volume": 17140
      },
      {
        "date": "2026-01-02",
        "close": 23.939292,
        "volume": 20143
      },
      {
        "date": "2026-01-09",
        "close": 24.018209,
        "volume": 13200
      },
      {
        "date": "2026-01-16",
        "close": 24.081264,
        "volume": 9401
      },
      {
        "date": "2026-01-23",
        "close": 24.086551,
        "volume": 24768
      },
      {
        "date": "2026-01-30",
        "close": 24.012726,
        "volume": 14593
      },
      {
        "date": "2026-02-06",
        "close": 24.027959,
        "volume": 24004
      },
      {
        "date": "2026-02-13",
        "close": 24.116423,
        "volume": 24984
      },
      {
        "date": "2026-02-20",
        "close": 24.170485,
        "volume": 8621
      },
      {
        "date": "2026-02-27",
        "close": 24.077106,
        "volume": 25483
      },
      {
        "date": "2026-03-06",
        "close": 23.795204,
        "volume": 76396
      },
      {
        "date": "2026-03-13",
        "close": 23.597897,
        "volume": 9651
      },
      {
        "date": "2026-03-20",
        "close": 23.49737,
        "volume": 8900
      },
      {
        "date": "2026-03-27",
        "close": 23.430187,
        "volume": 36102
      },
      {
        "date": "2026-04-03",
        "close": 23.656793,
        "volume": 6956
      },
      {
        "date": "2026-04-10",
        "close": 23.728875,
        "volume": 8754
      },
      {
        "date": "2026-04-17",
        "close": 23.951751,
        "volume": 5171
      },
      {
        "date": "2026-04-24",
        "close": 23.926987,
        "volume": 25688
      },
      {
        "date": "2026-05-01",
        "close": 23.921143,
        "volume": 3606
      },
      {
        "date": "2026-05-08",
        "close": 23.997795,
        "volume": 4989
      },
      {
        "date": "2026-05-15",
        "close": 23.788474,
        "volume": 345168
      },
      {
        "date": "2026-05-22",
        "close": 23.833961,
        "volume": 36074
      },
      {
        "date": "2026-05-29",
        "close": 23.992819,
        "volume": 4906
      },
      {
        "date": "2026-06-05",
        "close": 23.760818,
        "volume": 30858
      },
      {
        "date": "2026-06-12",
        "close": 23.869057,
        "volume": 143786
      },
      {
        "date": "2026-06-19",
        "close": 23.922629,
        "volume": 17439
      },
      {
        "date": "2026-06-26",
        "close": 23.828131,
        "volume": 27714
      },
      {
        "date": "2026-07-03",
        "close": 23.788594,
        "volume": 8928
      },
      {
        "date": "2026-07-10",
        "close": 23.800289,
        "volume": 131495
      },
      {
        "date": "2026-07-17",
        "close": 23.758074,
        "volume": 80420
      },
      {
        "date": "2026-07-24",
        "close": 23.616,
        "volume": 35110
      },
      {
        "date": "2026-07-31",
        "close": 23.631033,
        "volume": 6384
      },
      {
        "date": "2026-08-07",
        "close": 23.785,
        "volume": 10072
      }
    ],
    "sharemaestro_context": {
      "trend": 23.84838,
      "fair_value": 23.377652,
      "market_activity": -11.438729,
      "market_dynamics": -1.038341,
      "relative_strength": -12.689857
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.00555,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002163,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.016105,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009774,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.041173,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.032278,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.0272,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004291,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.028576
      }
    ]
  }
}