{
  "ticker": {
    "uuid": "d2d3b5ef-e104-4683-bc45-b5629162f75e",
    "symbol": "CENX",
    "name": "Century Aluminum Company",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.23,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.01,
    "boundary_margin": 1.226423,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.668616,
    "volatility_stability": 1.0691,
    "risk_context": 0.1496,
    "current_regime": {
      "move": 1.473684,
      "interruption": -0.380227,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 122.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.1,
        "direction_boundary": 8.21,
        "core_momentum": -0.013398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660163
      },
      {
        "date": "2023-08-25",
        "close": 7.28,
        "direction_boundary": 8.57,
        "core_momentum": -0.150525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671384
      },
      {
        "date": "2023-09-01",
        "close": 7.74,
        "direction_boundary": 7.38,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612434
      },
      {
        "date": "2023-09-08",
        "close": 7.07,
        "direction_boundary": 8.31,
        "core_momentum": -0.149218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529311
      },
      {
        "date": "2023-09-15",
        "close": 7.52,
        "direction_boundary": 7.2,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49982
      },
      {
        "date": "2023-09-22",
        "close": 6.82,
        "direction_boundary": 5.95,
        "core_momentum": 0.146218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51205
      },
      {
        "date": "2023-09-29",
        "close": 7.19,
        "direction_boundary": 5.28,
        "core_momentum": 0.361742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491479
      },
      {
        "date": "2023-10-06",
        "close": 6.45,
        "direction_boundary": 6.08,
        "core_momentum": 0.060855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502675
      },
      {
        "date": "2023-10-13",
        "close": 6.51,
        "direction_boundary": 5.76,
        "core_momentum": 0.130208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501955
      },
      {
        "date": "2023-10-20",
        "close": 6.07,
        "direction_boundary": 6.78,
        "core_momentum": -0.10472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500588
      },
      {
        "date": "2023-10-27",
        "close": 6.18,
        "direction_boundary": 7.16,
        "core_momentum": -0.136872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50247
      },
      {
        "date": "2023-11-03",
        "close": 6.87,
        "direction_boundary": 7.28,
        "core_momentum": -0.056319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527239
      },
      {
        "date": "2023-11-10",
        "close": 6.69,
        "direction_boundary": 9.48,
        "core_momentum": -0.294304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501814
      },
      {
        "date": "2023-11-17",
        "close": 7.8,
        "direction_boundary": 8.48,
        "core_momentum": -0.080189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534801
      },
      {
        "date": "2023-11-24",
        "close": 7.95,
        "direction_boundary": 8.44,
        "core_momentum": -0.058057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534426
      },
      {
        "date": "2023-12-01",
        "close": 8.39,
        "direction_boundary": 9.47,
        "core_momentum": -0.114044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533979
      },
      {
        "date": "2023-12-08",
        "close": 7.9,
        "direction_boundary": 7.75,
        "core_momentum": 0.019355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539362
      },
      {
        "date": "2023-12-15",
        "close": 9.74,
        "direction_boundary": 7.31,
        "core_momentum": 0.332421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580074
      },
      {
        "date": "2023-12-22",
        "close": 12.65,
        "direction_boundary": 7.88,
        "core_momentum": 0.60533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664357
      },
      {
        "date": "2023-12-29",
        "close": 12.14,
        "direction_boundary": 8.18,
        "core_momentum": 0.484108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668206
      },
      {
        "date": "2024-01-05",
        "close": 10.95,
        "direction_boundary": 9.32,
        "core_momentum": 0.174893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687228
      },
      {
        "date": "2024-01-12",
        "close": 10.89,
        "direction_boundary": 10.01,
        "core_momentum": 0.087912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686802
      },
      {
        "date": "2024-01-19",
        "close": 10.27,
        "direction_boundary": 10.64,
        "core_momentum": -0.034774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.693063
      },
      {
        "date": "2024-01-26",
        "close": 11.58,
        "direction_boundary": 10.99,
        "core_momentum": 0.053685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710427
      },
      {
        "date": "2024-02-02",
        "close": 10.92,
        "direction_boundary": 10.94,
        "core_momentum": -0.001828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71654
      },
      {
        "date": "2024-02-09",
        "close": 10.42,
        "direction_boundary": 10.22,
        "core_momentum": 0.019569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699265
      },
      {
        "date": "2024-02-16",
        "close": 10.65,
        "direction_boundary": 10.36,
        "core_momentum": 0.027992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6994
      },
      {
        "date": "2024-02-23",
        "close": 10.02,
        "direction_boundary": 10.64,
        "core_momentum": -0.058271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.686822
      },
      {
        "date": "2024-03-01",
        "close": 10.6,
        "direction_boundary": 12.9,
        "core_momentum": -0.178295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.686144
      },
      {
        "date": "2024-03-08",
        "close": 11.46,
        "direction_boundary": 10.08,
        "core_momentum": 0.136905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675447
      },
      {
        "date": "2024-03-15",
        "close": 12.06,
        "direction_boundary": 8.66,
        "core_momentum": 0.39261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674245
      },
      {
        "date": "2024-03-22",
        "close": 13.22,
        "direction_boundary": 8.97,
        "core_momentum": 0.473802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660185
      },
      {
        "date": "2024-03-29",
        "close": 15.39,
        "direction_boundary": 10.0,
        "core_momentum": 0.539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682356
      },
      {
        "date": "2024-04-05",
        "close": 16.7,
        "direction_boundary": 9.3,
        "core_momentum": 0.795699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65597
      },
      {
        "date": "2024-04-12",
        "close": 16.48,
        "direction_boundary": 9.45,
        "core_momentum": 0.743915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658585
      },
      {
        "date": "2024-04-19",
        "close": 17.89,
        "direction_boundary": 8.76,
        "core_momentum": 1.042237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643358
      },
      {
        "date": "2024-04-26",
        "close": 17.97,
        "direction_boundary": 8.59,
        "core_momentum": 1.091967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644619
      },
      {
        "date": "2024-05-03",
        "close": 16.81,
        "direction_boundary": 8.29,
        "core_momentum": 1.027744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654279
      },
      {
        "date": "2024-05-10",
        "close": 17.14,
        "direction_boundary": 7.34,
        "core_momentum": 1.33515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648794
      },
      {
        "date": "2024-05-17",
        "close": 17.85,
        "direction_boundary": 7.97,
        "core_momentum": 1.239649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626467
      },
      {
        "date": "2024-05-24",
        "close": 17.95,
        "direction_boundary": 8.16,
        "core_momentum": 1.199755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627295
      },
      {
        "date": "2024-05-31",
        "close": 18.33,
        "direction_boundary": 8.63,
        "core_momentum": 1.123986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626589
      },
      {
        "date": "2024-06-07",
        "close": 15.81,
        "direction_boundary": 8.42,
        "core_momentum": 0.877672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662625
      },
      {
        "date": "2024-06-14",
        "close": 15.24,
        "direction_boundary": 9.74,
        "core_momentum": 0.564682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612943
      },
      {
        "date": "2024-06-21",
        "close": 16.51,
        "direction_boundary": 8.78,
        "core_momentum": 0.88041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511661
      },
      {
        "date": "2024-06-28",
        "close": 16.75,
        "direction_boundary": 8.72,
        "core_momentum": 0.920872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506273
      },
      {
        "date": "2024-07-05",
        "close": 20.16,
        "direction_boundary": 8.85,
        "core_momentum": 1.277966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531989
      },
      {
        "date": "2024-07-12",
        "close": 18.72,
        "direction_boundary": 8.73,
        "core_momentum": 1.14433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547738
      },
      {
        "date": "2024-07-19",
        "close": 16.11,
        "direction_boundary": 8.82,
        "core_momentum": 0.826531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587555
      },
      {
        "date": "2024-07-26",
        "close": 15.42,
        "direction_boundary": 9.08,
        "core_momentum": 0.698238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57403
      },
      {
        "date": "2024-08-02",
        "close": 12.71,
        "direction_boundary": 9.055,
        "core_momentum": 0.403644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633933
      },
      {
        "date": "2024-08-09",
        "close": 12.61,
        "direction_boundary": 8.07,
        "core_momentum": 0.562577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629743
      },
      {
        "date": "2024-08-16",
        "close": 13.66,
        "direction_boundary": 8.1,
        "core_momentum": 0.68642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637534
      },
      {
        "date": "2024-08-23",
        "close": 15.16,
        "direction_boundary": 7.28,
        "core_momentum": 1.082418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642107
      },
      {
        "date": "2024-08-30",
        "close": 14.36,
        "direction_boundary": 7.74,
        "core_momentum": 0.855297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646487
      },
      {
        "date": "2024-09-06",
        "close": 12.1,
        "direction_boundary": 7.07,
        "core_momentum": 0.711457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686502
      },
      {
        "date": "2024-09-13",
        "close": 13.64,
        "direction_boundary": 7.52,
        "core_momentum": 0.81383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702739
      },
      {
        "date": "2024-09-20",
        "close": 14.27,
        "direction_boundary": 6.82,
        "core_momentum": 1.092375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694095
      },
      {
        "date": "2024-09-27",
        "close": 16.15,
        "direction_boundary": 7.19,
        "core_momentum": 1.246175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682988
      },
      {
        "date": "2024-10-04",
        "close": 15.97,
        "direction_boundary": 6.45,
        "core_momentum": 1.475969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673351
      },
      {
        "date": "2024-10-11",
        "close": 17.31,
        "direction_boundary": 6.51,
        "core_momentum": 1.658986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682643
      },
      {
        "date": "2024-10-18",
        "close": 17.33,
        "direction_boundary": 6.07,
        "core_momentum": 1.855025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67278
      },
      {
        "date": "2024-10-25",
        "close": 18.26,
        "direction_boundary": 6.18,
        "core_momentum": 1.954693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676843
      },
      {
        "date": "2024-11-01",
        "close": 17.22,
        "direction_boundary": 6.87,
        "core_momentum": 1.50655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675325
      },
      {
        "date": "2024-11-08",
        "close": 22.1,
        "direction_boundary": 6.69,
        "core_momentum": 2.303438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758215
      },
      {
        "date": "2024-11-15",
        "close": 22.62,
        "direction_boundary": 7.8,
        "core_momentum": 1.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757186
      },
      {
        "date": "2024-11-22",
        "close": 22.485,
        "direction_boundary": 7.95,
        "core_momentum": 1.828302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757464
      },
      {
        "date": "2024-11-29",
        "close": 22.83,
        "direction_boundary": 8.39,
        "core_momentum": 1.721097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75732
      },
      {
        "date": "2024-12-06",
        "close": 22.72,
        "direction_boundary": 7.9,
        "core_momentum": 1.875949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723483
      },
      {
        "date": "2024-12-13",
        "close": 20.87,
        "direction_boundary": 9.74,
        "core_momentum": 1.14271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733259
      },
      {
        "date": "2024-12-20",
        "close": 18.33,
        "direction_boundary": 12.65,
        "core_momentum": 0.449012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751864
      },
      {
        "date": "2024-12-27",
        "close": 18.41,
        "direction_boundary": 12.14,
        "core_momentum": 0.516474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751715
      },
      {
        "date": "2025-01-03",
        "close": 17.29,
        "direction_boundary": 10.95,
        "core_momentum": 0.578995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709333
      },
      {
        "date": "2025-01-10",
        "close": 19.315,
        "direction_boundary": 10.89,
        "core_momentum": 0.773646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720028
      },
      {
        "date": "2025-01-17",
        "close": 20.725,
        "direction_boundary": 10.27,
        "core_momentum": 1.018014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691717
      },
      {
        "date": "2025-01-24",
        "close": 19.64,
        "direction_boundary": 11.58,
        "core_momentum": 0.696028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693399
      },
      {
        "date": "2025-01-31",
        "close": 18.28,
        "direction_boundary": 10.92,
        "core_momentum": 0.673993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640884
      },
      {
        "date": "2025-02-07",
        "close": 18.69,
        "direction_boundary": 10.42,
        "core_momentum": 0.793666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640187
      },
      {
        "date": "2025-02-14",
        "close": 20.94,
        "direction_boundary": 10.65,
        "core_momentum": 0.966197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648662
      },
      {
        "date": "2025-02-21",
        "close": 17.38,
        "direction_boundary": 10.02,
        "core_momentum": 0.734531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693613
      },
      {
        "date": "2025-02-28",
        "close": 18.95,
        "direction_boundary": 10.6,
        "core_momentum": 0.787736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69692
      },
      {
        "date": "2025-03-07",
        "close": 18.67,
        "direction_boundary": 11.46,
        "core_momentum": 0.629145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647257
      },
      {
        "date": "2025-03-14",
        "close": 19.95,
        "direction_boundary": 12.06,
        "core_momentum": 0.654229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634335
      },
      {
        "date": "2025-03-21",
        "close": 19.32,
        "direction_boundary": 13.22,
        "core_momentum": 0.461422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635942
      },
      {
        "date": "2025-03-28",
        "close": 18.56,
        "direction_boundary": 15.39,
        "core_momentum": 0.205978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618533
      },
      {
        "date": "2025-04-04",
        "close": 14.995,
        "direction_boundary": 16.7,
        "core_momentum": -0.102096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688841
      },
      {
        "date": "2025-04-11",
        "close": 15.6,
        "direction_boundary": 16.48,
        "core_momentum": -0.053398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681263
      },
      {
        "date": "2025-04-18",
        "close": 15.59,
        "direction_boundary": 17.89,
        "core_momentum": -0.128563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681241
      },
      {
        "date": "2025-04-25",
        "close": 16.79,
        "direction_boundary": 17.97,
        "core_momentum": -0.065665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685522
      },
      {
        "date": "2025-05-02",
        "close": 17.29,
        "direction_boundary": 16.81,
        "core_momentum": 0.028554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682148
      },
      {
        "date": "2025-05-09",
        "close": 15.88,
        "direction_boundary": 17.14,
        "core_momentum": -0.073512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588974
      },
      {
        "date": "2025-05-16",
        "close": 16.39,
        "direction_boundary": 17.85,
        "core_momentum": -0.081793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590107
      },
      {
        "date": "2025-05-23",
        "close": 15.68,
        "direction_boundary": 17.95,
        "core_momentum": -0.126462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591664
      },
      {
        "date": "2025-05-30",
        "close": 15.49,
        "direction_boundary": 18.33,
        "core_momentum": -0.154937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590188
      },
      {
        "date": "2025-06-06",
        "close": 19.53,
        "direction_boundary": 15.81,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682283
      },
      {
        "date": "2025-06-13",
        "close": 19.06,
        "direction_boundary": 15.24,
        "core_momentum": 0.250656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673348
      },
      {
        "date": "2025-06-20",
        "close": 16.91,
        "direction_boundary": 16.51,
        "core_momentum": 0.024228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6697
      },
      {
        "date": "2025-06-27",
        "close": 18.05,
        "direction_boundary": 16.75,
        "core_momentum": 0.077612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676345
      },
      {
        "date": "2025-07-04",
        "close": 18.85,
        "direction_boundary": 20.16,
        "core_momentum": -0.06498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.67289
      },
      {
        "date": "2025-07-11",
        "close": 20.71,
        "direction_boundary": 18.72,
        "core_momentum": 0.106303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667951
      },
      {
        "date": "2025-07-18",
        "close": 20.32,
        "direction_boundary": 16.11,
        "core_momentum": 0.261328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661284
      },
      {
        "date": "2025-07-25",
        "close": 22.9,
        "direction_boundary": 15.42,
        "core_momentum": 0.485084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676983
      },
      {
        "date": "2025-08-01",
        "close": 20.47,
        "direction_boundary": 12.71,
        "core_momentum": 0.610543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688478
      },
      {
        "date": "2025-08-08",
        "close": 23.01,
        "direction_boundary": 12.61,
        "core_momentum": 0.824742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70572
      },
      {
        "date": "2025-08-15",
        "close": 23.26,
        "direction_boundary": 13.66,
        "core_momentum": 0.702782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689136
      },
      {
        "date": "2025-08-22",
        "close": 22.21,
        "direction_boundary": 15.16,
        "core_momentum": 0.46504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637145
      },
      {
        "date": "2025-08-29",
        "close": 22.33,
        "direction_boundary": 14.36,
        "core_momentum": 0.555014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62738
      },
      {
        "date": "2025-09-05",
        "close": 22.09,
        "direction_boundary": 12.1,
        "core_momentum": 0.82562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62713
      },
      {
        "date": "2025-09-12",
        "close": 26.09,
        "direction_boundary": 13.64,
        "core_momentum": 0.912757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660706
      },
      {
        "date": "2025-09-19",
        "close": 27.57,
        "direction_boundary": 14.27,
        "core_momentum": 0.932025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660585
      },
      {
        "date": "2025-09-26",
        "close": 27.99,
        "direction_boundary": 16.15,
        "core_momentum": 0.733127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656012
      },
      {
        "date": "2025-10-03",
        "close": 29.87,
        "direction_boundary": 15.97,
        "core_momentum": 0.870382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569446
      },
      {
        "date": "2025-10-10",
        "close": 30.29,
        "direction_boundary": 17.31,
        "core_momentum": 0.749856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569379
      },
      {
        "date": "2025-10-17",
        "close": 32.46,
        "direction_boundary": 17.33,
        "core_momentum": 0.873053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571194
      },
      {
        "date": "2025-10-24",
        "close": 30.79,
        "direction_boundary": 18.26,
        "core_momentum": 0.686199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577867
      },
      {
        "date": "2025-10-31",
        "close": 29.62,
        "direction_boundary": 17.22,
        "core_momentum": 0.720093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584128
      },
      {
        "date": "2025-11-07",
        "close": 33.05,
        "direction_boundary": 22.1,
        "core_momentum": 0.495475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575943
      },
      {
        "date": "2025-11-14",
        "close": 28.78,
        "direction_boundary": 22.62,
        "core_momentum": 0.272325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620428
      },
      {
        "date": "2025-11-21",
        "close": 27.01,
        "direction_boundary": 22.485,
        "core_momentum": 0.201245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62506
      },
      {
        "date": "2025-11-28",
        "close": 29.97,
        "direction_boundary": 22.83,
        "core_momentum": 0.312746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63346
      },
      {
        "date": "2025-12-05",
        "close": 31.08,
        "direction_boundary": 22.72,
        "core_momentum": 0.367958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559819
      },
      {
        "date": "2025-12-12",
        "close": 31.56,
        "direction_boundary": 20.87,
        "core_momentum": 0.512218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556527
      },
      {
        "date": "2025-12-19",
        "close": 36.21,
        "direction_boundary": 18.33,
        "core_momentum": 0.97545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542051
      },
      {
        "date": "2025-12-26",
        "close": 40.18,
        "direction_boundary": 18.41,
        "core_momentum": 1.18251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549811
      },
      {
        "date": "2026-01-02",
        "close": 40.94,
        "direction_boundary": 17.29,
        "core_momentum": 1.367843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549744
      },
      {
        "date": "2026-01-09",
        "close": 45.69,
        "direction_boundary": 19.315,
        "core_momentum": 1.365519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553822
      },
      {
        "date": "2026-01-16",
        "close": 47.57,
        "direction_boundary": 20.725,
        "core_momentum": 1.295296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549322
      },
      {
        "date": "2026-01-23",
        "close": 48.71,
        "direction_boundary": 19.64,
        "core_momentum": 1.480143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534917
      },
      {
        "date": "2026-01-30",
        "close": 45.33,
        "direction_boundary": 18.28,
        "core_momentum": 1.479759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51625
      },
      {
        "date": "2026-02-06",
        "close": 52.4,
        "direction_boundary": 18.69,
        "core_momentum": 1.803638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526956
      },
      {
        "date": "2026-02-13",
        "close": 46.04,
        "direction_boundary": 20.94,
        "core_momentum": 1.198663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571992
      },
      {
        "date": "2026-02-20",
        "close": 52.64,
        "direction_boundary": 17.38,
        "core_momentum": 2.028769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580845
      },
      {
        "date": "2026-02-27",
        "close": 51.56,
        "direction_boundary": 18.95,
        "core_momentum": 1.720844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584463
      },
      {
        "date": "2026-03-06",
        "close": 53.69,
        "direction_boundary": 18.67,
        "core_momentum": 1.875736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581236
      },
      {
        "date": "2026-03-13",
        "close": 54.73,
        "direction_boundary": 19.95,
        "core_momentum": 1.743358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549205
      },
      {
        "date": "2026-03-20",
        "close": 48.97,
        "direction_boundary": 19.32,
        "core_momentum": 1.534679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580607
      },
      {
        "date": "2026-03-27",
        "close": 49.65,
        "direction_boundary": 18.56,
        "core_momentum": 1.675108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580642
      },
      {
        "date": "2026-04-03",
        "close": 62.57,
        "direction_boundary": 14.995,
        "core_momentum": 3.172724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647218
      },
      {
        "date": "2026-04-10",
        "close": 66.96,
        "direction_boundary": 15.6,
        "core_momentum": 3.292308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649114
      },
      {
        "date": "2026-04-17",
        "close": 62.24,
        "direction_boundary": 15.59,
        "core_momentum": 2.992303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662019
      },
      {
        "date": "2026-04-24",
        "close": 60.74,
        "direction_boundary": 16.79,
        "core_momentum": 2.61763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656484
      },
      {
        "date": "2026-05-01",
        "close": 58.98,
        "direction_boundary": 17.29,
        "core_momentum": 2.41122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654764
      },
      {
        "date": "2026-05-08",
        "close": 58.91,
        "direction_boundary": 15.88,
        "core_momentum": 2.709698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644593
      },
      {
        "date": "2026-05-15",
        "close": 56.82,
        "direction_boundary": 16.39,
        "core_momentum": 2.466748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608227
      },
      {
        "date": "2026-05-22",
        "close": 65.05,
        "direction_boundary": 15.68,
        "core_momentum": 3.148597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612079
      },
      {
        "date": "2026-05-29",
        "close": 65.97,
        "direction_boundary": 15.49,
        "core_momentum": 3.258877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604109
      },
      {
        "date": "2026-06-05",
        "close": 60.12,
        "direction_boundary": 19.53,
        "core_momentum": 2.078341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627654
      },
      {
        "date": "2026-06-12",
        "close": 61.19,
        "direction_boundary": 19.06,
        "core_momentum": 2.210388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627588
      },
      {
        "date": "2026-06-19",
        "close": 51.71,
        "direction_boundary": 16.91,
        "core_momentum": 2.057954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66084
      },
      {
        "date": "2026-06-26",
        "close": 46.33,
        "direction_boundary": 18.05,
        "core_momentum": 1.566759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668886
      },
      {
        "date": "2026-07-03",
        "close": 43.76,
        "direction_boundary": 18.85,
        "core_momentum": 1.321485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674121
      },
      {
        "date": "2026-07-10",
        "close": 44.67,
        "direction_boundary": 20.71,
        "core_momentum": 1.156929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656878
      },
      {
        "date": "2026-07-17",
        "close": 41.5,
        "direction_boundary": 20.32,
        "core_momentum": 1.042323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661574
      },
      {
        "date": "2026-07-24",
        "close": 46.21,
        "direction_boundary": 22.9,
        "core_momentum": 1.017904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67889
      },
      {
        "date": "2026-07-31",
        "close": 44.77,
        "direction_boundary": 20.47,
        "core_momentum": 1.187103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67287
      },
      {
        "date": "2026-08-07",
        "close": 51.23,
        "direction_boundary": 23.01,
        "core_momentum": 1.226423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668616
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.1,
        "volume": 6164988
      },
      {
        "date": "2023-08-25",
        "close": 7.28,
        "volume": 6162946
      },
      {
        "date": "2023-09-01",
        "close": 7.74,
        "volume": 4900011
      },
      {
        "date": "2023-09-08",
        "close": 7.07,
        "volume": 4704200
      },
      {
        "date": "2023-09-15",
        "close": 7.52,
        "volume": 7609947
      },
      {
        "date": "2023-09-22",
        "close": 6.82,
        "volume": 4912106
      },
      {
        "date": "2023-09-29",
        "close": 7.19,
        "volume": 5402848
      },
      {
        "date": "2023-10-06",
        "close": 6.45,
        "volume": 4979236
      },
      {
        "date": "2023-10-13",
        "close": 6.51,
        "volume": 3265844
      },
      {
        "date": "2023-10-20",
        "close": 6.07,
        "volume": 5021003
      },
      {
        "date": "2023-10-27",
        "close": 6.18,
        "volume": 6622654
      },
      {
        "date": "2023-11-03",
        "close": 6.87,
        "volume": 5358799
      },
      {
        "date": "2023-11-10",
        "close": 6.69,
        "volume": 5748919
      },
      {
        "date": "2023-11-17",
        "close": 7.8,
        "volume": 7329603
      },
      {
        "date": "2023-11-24",
        "close": 7.95,
        "volume": 5160897
      },
      {
        "date": "2023-12-01",
        "close": 8.39,
        "volume": 6393076
      },
      {
        "date": "2023-12-08",
        "close": 7.9,
        "volume": 7087569
      },
      {
        "date": "2023-12-15",
        "close": 9.74,
        "volume": 11710233
      },
      {
        "date": "2023-12-22",
        "close": 12.65,
        "volume": 14425513
      },
      {
        "date": "2023-12-29",
        "close": 12.14,
        "volume": 6331596
      },
      {
        "date": "2024-01-05",
        "close": 10.95,
        "volume": 7191764
      },
      {
        "date": "2024-01-12",
        "close": 10.89,
        "volume": 9559028
      },
      {
        "date": "2024-01-19",
        "close": 10.27,
        "volume": 4941511
      },
      {
        "date": "2024-01-26",
        "close": 11.58,
        "volume": 7679917
      },
      {
        "date": "2024-02-02",
        "close": 10.92,
        "volume": 5574940
      },
      {
        "date": "2024-02-09",
        "close": 10.42,
        "volume": 5897185
      },
      {
        "date": "2024-02-16",
        "close": 10.65,
        "volume": 6290256
      },
      {
        "date": "2024-02-23",
        "close": 10.02,
        "volume": 6505536
      },
      {
        "date": "2024-03-01",
        "close": 10.6,
        "volume": 6017659
      },
      {
        "date": "2024-03-08",
        "close": 11.46,
        "volume": 5705434
      },
      {
        "date": "2024-03-15",
        "close": 12.06,
        "volume": 6858384
      },
      {
        "date": "2024-03-22",
        "close": 13.22,
        "volume": 6751235
      },
      {
        "date": "2024-03-29",
        "close": 15.39,
        "volume": 7507362
      },
      {
        "date": "2024-04-05",
        "close": 16.7,
        "volume": 9321011
      },
      {
        "date": "2024-04-12",
        "close": 16.48,
        "volume": 6581875
      },
      {
        "date": "2024-04-19",
        "close": 17.89,
        "volume": 9147385
      },
      {
        "date": "2024-04-26",
        "close": 17.97,
        "volume": 6320285
      },
      {
        "date": "2024-05-03",
        "close": 16.81,
        "volume": 8375908
      },
      {
        "date": "2024-05-10",
        "close": 17.14,
        "volume": 6228189
      },
      {
        "date": "2024-05-17",
        "close": 17.85,
        "volume": 5819237
      },
      {
        "date": "2024-05-24",
        "close": 17.95,
        "volume": 6677377
      },
      {
        "date": "2024-05-31",
        "close": 18.33,
        "volume": 3457083
      },
      {
        "date": "2024-06-07",
        "close": 15.81,
        "volume": 5520082
      },
      {
        "date": "2024-06-14",
        "close": 15.24,
        "volume": 5740823
      },
      {
        "date": "2024-06-21",
        "close": 16.51,
        "volume": 8505362
      },
      {
        "date": "2024-06-28",
        "close": 16.75,
        "volume": 5725731
      },
      {
        "date": "2024-07-05",
        "close": 20.16,
        "volume": 8487574
      },
      {
        "date": "2024-07-12",
        "close": 18.72,
        "volume": 7645645
      },
      {
        "date": "2024-07-19",
        "close": 16.11,
        "volume": 9302921
      },
      {
        "date": "2024-07-26",
        "close": 15.42,
        "volume": 6494440
      },
      {
        "date": "2024-08-02",
        "close": 12.71,
        "volume": 6985534
      },
      {
        "date": "2024-08-09",
        "close": 12.61,
        "volume": 8531723
      },
      {
        "date": "2024-08-16",
        "close": 13.66,
        "volume": 6496545
      },
      {
        "date": "2024-08-23",
        "close": 15.16,
        "volume": 4790635
      },
      {
        "date": "2024-08-30",
        "close": 14.36,
        "volume": 3976839
      },
      {
        "date": "2024-09-06",
        "close": 12.1,
        "volume": 4139252
      },
      {
        "date": "2024-09-13",
        "close": 13.64,
        "volume": 6189746
      },
      {
        "date": "2024-09-20",
        "close": 14.27,
        "volume": 4830016
      },
      {
        "date": "2024-09-27",
        "close": 16.15,
        "volume": 5235817
      },
      {
        "date": "2024-10-04",
        "close": 15.97,
        "volume": 3943901
      },
      {
        "date": "2024-10-11",
        "close": 17.31,
        "volume": 5589747
      },
      {
        "date": "2024-10-18",
        "close": 17.33,
        "volume": 3888331
      },
      {
        "date": "2024-10-25",
        "close": 18.26,
        "volume": 5231131
      },
      {
        "date": "2024-11-01",
        "close": 17.22,
        "volume": 4168987
      },
      {
        "date": "2024-11-08",
        "close": 22.1,
        "volume": 10523257
      },
      {
        "date": "2024-11-15",
        "close": 22.62,
        "volume": 7270055
      },
      {
        "date": "2024-11-22",
        "close": 22.485,
        "volume": 4453059
      },
      {
        "date": "2024-11-29",
        "close": 22.83,
        "volume": 3527809
      },
      {
        "date": "2024-12-06",
        "close": 22.72,
        "volume": 5172623
      },
      {
        "date": "2024-12-13",
        "close": 20.87,
        "volume": 4009477
      },
      {
        "date": "2024-12-20",
        "close": 18.33,
        "volume": 7300805
      },
      {
        "date": "2024-12-27",
        "close": 18.41,
        "volume": 2457270
      },
      {
        "date": "2025-01-03",
        "close": 17.29,
        "volume": 3227621
      },
      {
        "date": "2025-01-10",
        "close": 19.315,
        "volume": 5200909
      },
      {
        "date": "2025-01-17",
        "close": 20.725,
        "volume": 5020878
      },
      {
        "date": "2025-01-24",
        "close": 19.64,
        "volume": 4293841
      },
      {
        "date": "2025-01-31",
        "close": 18.28,
        "volume": 11154843
      },
      {
        "date": "2025-02-07",
        "close": 18.69,
        "volume": 5435053
      },
      {
        "date": "2025-02-14",
        "close": 20.94,
        "volume": 12225501
      },
      {
        "date": "2025-02-21",
        "close": 17.38,
        "volume": 10868579
      },
      {
        "date": "2025-02-28",
        "close": 18.95,
        "volume": 11551780
      },
      {
        "date": "2025-03-07",
        "close": 18.67,
        "volume": 9197762
      },
      {
        "date": "2025-03-14",
        "close": 19.95,
        "volume": 11745729
      },
      {
        "date": "2025-03-21",
        "close": 19.32,
        "volume": 6509909
      },
      {
        "date": "2025-03-28",
        "close": 18.56,
        "volume": 8303681
      },
      {
        "date": "2025-04-04",
        "close": 14.995,
        "volume": 11243336
      },
      {
        "date": "2025-04-11",
        "close": 15.6,
        "volume": 12275518
      },
      {
        "date": "2025-04-18",
        "close": 15.59,
        "volume": 5381921
      },
      {
        "date": "2025-04-25",
        "close": 16.79,
        "volume": 6207649
      },
      {
        "date": "2025-05-02",
        "close": 17.29,
        "volume": 5996696
      },
      {
        "date": "2025-05-09",
        "close": 15.88,
        "volume": 11334928
      },
      {
        "date": "2025-05-16",
        "close": 16.39,
        "volume": 8645716
      },
      {
        "date": "2025-05-23",
        "close": 15.68,
        "volume": 5384173
      },
      {
        "date": "2025-05-30",
        "close": 15.49,
        "volume": 4253078
      },
      {
        "date": "2025-06-06",
        "close": 19.53,
        "volume": 15023765
      },
      {
        "date": "2025-06-13",
        "close": 19.06,
        "volume": 6088818
      },
      {
        "date": "2025-06-20",
        "close": 16.91,
        "volume": 5827050
      },
      {
        "date": "2025-06-27",
        "close": 18.05,
        "volume": 7606537
      },
      {
        "date": "2025-07-04",
        "close": 18.85,
        "volume": 4336324
      },
      {
        "date": "2025-07-11",
        "close": 20.71,
        "volume": 8601698
      },
      {
        "date": "2025-07-18",
        "close": 20.32,
        "volume": 5915210
      },
      {
        "date": "2025-07-25",
        "close": 22.9,
        "volume": 10447298
      },
      {
        "date": "2025-08-01",
        "close": 20.47,
        "volume": 8125927
      },
      {
        "date": "2025-08-08",
        "close": 23.01,
        "volume": 8331428
      },
      {
        "date": "2025-08-15",
        "close": 23.26,
        "volume": 7495247
      },
      {
        "date": "2025-08-22",
        "close": 22.21,
        "volume": 6022730
      },
      {
        "date": "2025-08-29",
        "close": 22.33,
        "volume": 6060436
      },
      {
        "date": "2025-09-05",
        "close": 22.09,
        "volume": 5505423
      },
      {
        "date": "2025-09-12",
        "close": 26.09,
        "volume": 10225150
      },
      {
        "date": "2025-09-19",
        "close": 27.57,
        "volume": 10248254
      },
      {
        "date": "2025-09-26",
        "close": 27.99,
        "volume": 9843676
      },
      {
        "date": "2025-10-03",
        "close": 29.87,
        "volume": 11147648
      },
      {
        "date": "2025-10-10",
        "close": 30.29,
        "volume": 12344662
      },
      {
        "date": "2025-10-17",
        "close": 32.46,
        "volume": 9639127
      },
      {
        "date": "2025-10-24",
        "close": 30.79,
        "volume": 14860701
      },
      {
        "date": "2025-10-31",
        "close": 29.62,
        "volume": 8659938
      },
      {
        "date": "2025-11-07",
        "close": 33.05,
        "volume": 11123750
      },
      {
        "date": "2025-11-14",
        "close": 28.78,
        "volume": 22962928
      },
      {
        "date": "2025-11-21",
        "close": 27.01,
        "volume": 11328144
      },
      {
        "date": "2025-11-28",
        "close": 29.97,
        "volume": 6647386
      },
      {
        "date": "2025-12-05",
        "close": 31.08,
        "volume": 8320687
      },
      {
        "date": "2025-12-12",
        "close": 31.56,
        "volume": 9993409
      },
      {
        "date": "2025-12-19",
        "close": 36.21,
        "volume": 9934681
      },
      {
        "date": "2025-12-26",
        "close": 40.18,
        "volume": 6232221
      },
      {
        "date": "2026-01-02",
        "close": 40.94,
        "volume": 5539087
      },
      {
        "date": "2026-01-09",
        "close": 45.69,
        "volume": 12832784
      },
      {
        "date": "2026-01-16",
        "close": 47.57,
        "volume": 11054699
      },
      {
        "date": "2026-01-23",
        "close": 48.71,
        "volume": 7428466
      },
      {
        "date": "2026-01-30",
        "close": 45.33,
        "volume": 12647177
      },
      {
        "date": "2026-02-06",
        "close": 52.4,
        "volume": 11506503
      },
      {
        "date": "2026-02-13",
        "close": 46.04,
        "volume": 12664536
      },
      {
        "date": "2026-02-20",
        "close": 52.64,
        "volume": 12836594
      },
      {
        "date": "2026-02-27",
        "close": 51.56,
        "volume": 12155343
      },
      {
        "date": "2026-03-06",
        "close": 53.69,
        "volume": 13136347
      },
      {
        "date": "2026-03-13",
        "close": 54.73,
        "volume": 12180558
      },
      {
        "date": "2026-03-20",
        "close": 48.97,
        "volume": 13224537
      },
      {
        "date": "2026-03-27",
        "close": 49.65,
        "volume": 10464818
      },
      {
        "date": "2026-04-03",
        "close": 62.57,
        "volume": 13994515
      },
      {
        "date": "2026-04-10",
        "close": 66.96,
        "volume": 9597954
      },
      {
        "date": "2026-04-17",
        "close": 62.24,
        "volume": 8635008
      },
      {
        "date": "2026-04-24",
        "close": 60.74,
        "volume": 5808581
      },
      {
        "date": "2026-05-01",
        "close": 58.98,
        "volume": 4321260
      },
      {
        "date": "2026-05-08",
        "close": 58.91,
        "volume": 8664464
      },
      {
        "date": "2026-05-15",
        "close": 56.82,
        "volume": 9331208
      },
      {
        "date": "2026-05-22",
        "close": 65.05,
        "volume": 8420198
      },
      {
        "date": "2026-05-29",
        "close": 65.97,
        "volume": 8139970
      },
      {
        "date": "2026-06-05",
        "close": 60.12,
        "volume": 10045982
      },
      {
        "date": "2026-06-12",
        "close": 61.19,
        "volume": 8517177
      },
      {
        "date": "2026-06-19",
        "close": 51.71,
        "volume": 13053782
      },
      {
        "date": "2026-06-26",
        "close": 46.33,
        "volume": 17984103
      },
      {
        "date": "2026-07-03",
        "close": 43.76,
        "volume": 9577919
      },
      {
        "date": "2026-07-10",
        "close": 44.67,
        "volume": 8846256
      },
      {
        "date": "2026-07-17",
        "close": 41.5,
        "volume": 8410136
      },
      {
        "date": "2026-07-24",
        "close": 46.21,
        "volume": 9968928
      },
      {
        "date": "2026-07-31",
        "close": 44.77,
        "volume": 7561047
      },
      {
        "date": "2026-08-07",
        "close": 51.23,
        "volume": 13111178
      }
    ],
    "sharemaestro_context": {
      "trend": 53.367333,
      "fair_value": 24.613654,
      "market_activity": -10.661039,
      "market_dynamics": -1.024764,
      "relative_strength": 3.742111
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.095253,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.073514,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.129032,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.036876,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.237288,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.0713,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.870382,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.50864,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.022073
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.057884
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.619546
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.119707
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.024559
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.075781
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.473684
      }
    ]
  }
}