{
  "ticker": {
    "uuid": "d2d5ba05-b6a6-4530-b105-3f9e3b506322",
    "symbol": "9428",
    "name": "Crops Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1395.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1617.246338,
    "boundary_margin": -0.137423,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.227235,
    "volatility_stability": 0.8357,
    "risk_context": 0.4401,
    "current_regime": {
      "move": 0.056818,
      "interruption": 0.056818,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.412,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 934.000793,
        "direction_boundary": 878.65741,
        "core_momentum": 0.062986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372086
      },
      {
        "date": "2023-08-25",
        "close": 949.111023,
        "direction_boundary": 890.757629,
        "core_momentum": 0.06551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372997
      },
      {
        "date": "2023-09-01",
        "close": 972.720764,
        "direction_boundary": 847.941589,
        "core_momentum": 0.147155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374981
      },
      {
        "date": "2023-09-08",
        "close": 950.055359,
        "direction_boundary": 866.557251,
        "core_momentum": 0.096356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357515
      },
      {
        "date": "2023-09-15",
        "close": 1025.606445,
        "direction_boundary": 841.426147,
        "core_momentum": 0.218891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34872
      },
      {
        "date": "2023-09-22",
        "close": 1010.496338,
        "direction_boundary": 834.910706,
        "core_momentum": 0.210305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31082
      },
      {
        "date": "2023-09-29",
        "close": 984.053406,
        "direction_boundary": 824.672058,
        "core_momentum": 0.193266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26063
      },
      {
        "date": "2023-10-06",
        "close": 930.223267,
        "direction_boundary": 873.072754,
        "core_momentum": 0.065459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264494
      },
      {
        "date": "2023-10-13",
        "close": 869.78241,
        "direction_boundary": 883.311279,
        "core_momentum": -0.015316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261658
      },
      {
        "date": "2023-10-20",
        "close": 888.670166,
        "direction_boundary": 911.234802,
        "core_momentum": -0.024763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259422
      },
      {
        "date": "2023-10-27",
        "close": 949.111023,
        "direction_boundary": 970.804688,
        "core_momentum": -0.022346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27843
      },
      {
        "date": "2023-11-03",
        "close": 900.947205,
        "direction_boundary": 897.27301,
        "core_momentum": 0.004095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283763
      },
      {
        "date": "2023-11-10",
        "close": 906.613525,
        "direction_boundary": 972.666321,
        "core_momentum": -0.067909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274632
      },
      {
        "date": "2023-11-17",
        "close": 954.777344,
        "direction_boundary": 1043.40564,
        "core_momentum": -0.084941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26414
      },
      {
        "date": "2023-11-24",
        "close": 937.77832,
        "direction_boundary": 1048.990234,
        "core_momentum": -0.106018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264723
      },
      {
        "date": "2023-12-01",
        "close": 948.166626,
        "direction_boundary": 972.666321,
        "core_momentum": -0.025188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26513
      },
      {
        "date": "2023-12-08",
        "close": 939.667114,
        "direction_boundary": 977.320251,
        "core_momentum": -0.038527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2654
      },
      {
        "date": "2023-12-15",
        "close": 953.833008,
        "direction_boundary": 962.427673,
        "core_momentum": -0.00893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254213
      },
      {
        "date": "2023-12-22",
        "close": 1010.496338,
        "direction_boundary": 914.957886,
        "core_momentum": 0.104418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265311
      },
      {
        "date": "2023-12-29",
        "close": 1087.936279,
        "direction_boundary": 890.757629,
        "core_momentum": 0.221361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282793
      },
      {
        "date": "2024-01-05",
        "close": 1122.878662,
        "direction_boundary": 887.034424,
        "core_momentum": 0.265879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282676
      },
      {
        "date": "2024-01-12",
        "close": 1048.271851,
        "direction_boundary": 879.588196,
        "core_momentum": 0.191776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291296
      },
      {
        "date": "2024-01-19",
        "close": 1058.660156,
        "direction_boundary": 897.27301,
        "core_momentum": 0.179864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29138
      },
      {
        "date": "2024-01-26",
        "close": 1063.38208,
        "direction_boundary": 941.019714,
        "core_momentum": 0.130032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290586
      },
      {
        "date": "2024-02-02",
        "close": 1049.216187,
        "direction_boundary": 992.212646,
        "core_momentum": 0.057451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291749
      },
      {
        "date": "2024-02-09",
        "close": 943.444702,
        "direction_boundary": 1023.859131,
        "core_momentum": -0.078541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327282
      },
      {
        "date": "2024-02-16",
        "close": 964.221252,
        "direction_boundary": 1070.398315,
        "core_momentum": -0.099194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326734
      },
      {
        "date": "2024-02-23",
        "close": 946.277832,
        "direction_boundary": 1075.983032,
        "core_momentum": -0.120546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327144
      },
      {
        "date": "2024-03-01",
        "close": 954.777344,
        "direction_boundary": 1062.02124,
        "core_momentum": -0.100981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325499
      },
      {
        "date": "2024-03-08",
        "close": 953.833008,
        "direction_boundary": 1146.72229,
        "core_momentum": -0.168209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323829
      },
      {
        "date": "2024-03-15",
        "close": 986.886597,
        "direction_boundary": 1035.959473,
        "core_momentum": -0.047369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30881
      },
      {
        "date": "2024-03-22",
        "close": 1072.825928,
        "direction_boundary": 1156.030273,
        "core_momentum": -0.071974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329704
      },
      {
        "date": "2024-03-29",
        "close": 1092.825806,
        "direction_boundary": 1294.757324,
        "core_momentum": -0.155961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327735
      },
      {
        "date": "2024-04-05",
        "close": 941.925476,
        "direction_boundary": 1239.98291,
        "core_momentum": -0.240372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382199
      },
      {
        "date": "2024-04-12",
        "close": 1000.555542,
        "direction_boundary": 1152.154663,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377948
      },
      {
        "date": "2024-04-19",
        "close": 979.410217,
        "direction_boundary": 1097.380127,
        "core_momentum": -0.107501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378968
      },
      {
        "date": "2024-04-26",
        "close": 957.303833,
        "direction_boundary": 1078.49231,
        "core_momentum": -0.112368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369758
      },
      {
        "date": "2024-05-03",
        "close": 999.59436,
        "direction_boundary": 1098.324463,
        "core_momentum": -0.089892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366346
      },
      {
        "date": "2024-05-10",
        "close": 1058.224487,
        "direction_boundary": 1035.994751,
        "core_momentum": 0.021457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373657
      },
      {
        "date": "2024-05-17",
        "close": 999.59436,
        "direction_boundary": 957.610535,
        "core_momentum": 0.043842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377407
      },
      {
        "date": "2024-05-24",
        "close": 1017.85614,
        "direction_boundary": 945.333496,
        "core_momentum": 0.076716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37695
      },
      {
        "date": "2024-05-31",
        "close": 1065.913574,
        "direction_boundary": 949.111023,
        "core_momentum": 0.123065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381533
      },
      {
        "date": "2024-06-07",
        "close": 1098.592773,
        "direction_boundary": 950.999817,
        "core_momentum": 0.155198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382629
      },
      {
        "date": "2024-06-14",
        "close": 1075.525024,
        "direction_boundary": 1004.829956,
        "core_momentum": 0.070355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384223
      },
      {
        "date": "2024-06-21",
        "close": 1088.02002,
        "direction_boundary": 982.164612,
        "core_momentum": 0.107778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376726
      },
      {
        "date": "2024-06-28",
        "close": 1093.786865,
        "direction_boundary": 1002.941162,
        "core_momentum": 0.090579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362617
      },
      {
        "date": "2024-07-05",
        "close": 1095.709229,
        "direction_boundary": 979.331421,
        "core_momentum": 0.118834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359798
      },
      {
        "date": "2024-07-12",
        "close": 1010.166992,
        "direction_boundary": 932.112,
        "core_momentum": 0.08374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364906
      },
      {
        "date": "2024-07-19",
        "close": 1022.661987,
        "direction_boundary": 934.94519,
        "core_momentum": 0.09382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365072
      },
      {
        "date": "2024-07-26",
        "close": 1011.128174,
        "direction_boundary": 925.501282,
        "core_momentum": 0.092519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365229
      },
      {
        "date": "2024-08-02",
        "close": 954.420349,
        "direction_boundary": 930.223267,
        "core_momentum": 0.026012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373096
      },
      {
        "date": "2024-08-09",
        "close": 894.829163,
        "direction_boundary": 957.610535,
        "core_momentum": -0.06556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354126
      },
      {
        "date": "2024-08-16",
        "close": 909.24646,
        "direction_boundary": 934.000793,
        "core_momentum": -0.026504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353437
      },
      {
        "date": "2024-08-23",
        "close": 949.614685,
        "direction_boundary": 949.111023,
        "core_momentum": 0.000531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35812
      },
      {
        "date": "2024-08-30",
        "close": 932.314026,
        "direction_boundary": 972.720764,
        "core_momentum": -0.04154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358781
      },
      {
        "date": "2024-09-06",
        "close": 945.770081,
        "direction_boundary": 950.055359,
        "core_momentum": -0.004511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359403
      },
      {
        "date": "2024-09-13",
        "close": 914.052124,
        "direction_boundary": 1025.606445,
        "core_momentum": -0.108769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35879
      },
      {
        "date": "2024-09-20",
        "close": 905.401855,
        "direction_boundary": 1010.496338,
        "core_momentum": -0.104003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33646
      },
      {
        "date": "2024-09-27",
        "close": 926.547119,
        "direction_boundary": 984.053406,
        "core_momentum": -0.058438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337206
      },
      {
        "date": "2024-10-04",
        "close": 940.003174,
        "direction_boundary": 930.223267,
        "core_momentum": 0.010514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268435
      },
      {
        "date": "2024-10-11",
        "close": 961.148438,
        "direction_boundary": 869.78241,
        "core_momentum": 0.105045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256184
      },
      {
        "date": "2024-10-18",
        "close": 946.731201,
        "direction_boundary": 888.670166,
        "core_momentum": 0.065335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255363
      },
      {
        "date": "2024-10-25",
        "close": 939.041992,
        "direction_boundary": 949.111023,
        "core_momentum": -0.010609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253695
      },
      {
        "date": "2024-11-01",
        "close": 955.381531,
        "direction_boundary": 900.947205,
        "core_momentum": 0.060419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247164
      },
      {
        "date": "2024-11-08",
        "close": 935.197388,
        "direction_boundary": 906.613525,
        "core_momentum": 0.031528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233424
      },
      {
        "date": "2024-11-15",
        "close": 940.003174,
        "direction_boundary": 954.777344,
        "core_momentum": -0.015474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221192
      },
      {
        "date": "2024-11-22",
        "close": 973.643311,
        "direction_boundary": 937.77832,
        "core_momentum": 0.038245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225571
      },
      {
        "date": "2024-11-29",
        "close": 951.536987,
        "direction_boundary": 948.166626,
        "core_momentum": 0.003555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216428
      },
      {
        "date": "2024-12-06",
        "close": 965.954163,
        "direction_boundary": 939.667114,
        "core_momentum": 0.027975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212572
      },
      {
        "date": "2024-12-13",
        "close": 959.226135,
        "direction_boundary": 953.833008,
        "core_momentum": 0.005654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211306
      },
      {
        "date": "2024-12-20",
        "close": 971.721069,
        "direction_boundary": 1010.496338,
        "core_momentum": -0.038372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211525
      },
      {
        "date": "2024-12-27",
        "close": 964.993042,
        "direction_boundary": 1087.936279,
        "core_momentum": -0.113006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21109
      },
      {
        "date": "2025-01-03",
        "close": 964.993042,
        "direction_boundary": 1122.878662,
        "core_momentum": -0.140608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210995
      },
      {
        "date": "2025-01-10",
        "close": 993.827454,
        "direction_boundary": 1048.271851,
        "core_momentum": -0.051937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185091
      },
      {
        "date": "2025-01-17",
        "close": 927.50824,
        "direction_boundary": 1058.660156,
        "core_momentum": -0.123885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206839
      },
      {
        "date": "2025-01-24",
        "close": 934.236267,
        "direction_boundary": 1063.38208,
        "core_momentum": -0.121448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207079
      },
      {
        "date": "2025-01-31",
        "close": 927.50824,
        "direction_boundary": 1049.216187,
        "core_momentum": -0.115999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191682
      },
      {
        "date": "2025-02-07",
        "close": 1024.584229,
        "direction_boundary": 943.444702,
        "core_momentum": 0.086003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216559
      },
      {
        "date": "2025-02-14",
        "close": 1069.758179,
        "direction_boundary": 964.221252,
        "core_momentum": 0.109453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222458
      },
      {
        "date": "2025-02-21",
        "close": 1043.807129,
        "direction_boundary": 946.277832,
        "core_momentum": 0.103066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219692
      },
      {
        "date": "2025-02-28",
        "close": 1038.040405,
        "direction_boundary": 954.777344,
        "core_momentum": 0.087207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217831
      },
      {
        "date": "2025-03-07",
        "close": 989.98291,
        "direction_boundary": 953.833008,
        "core_momentum": 0.0379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228606
      },
      {
        "date": "2025-03-14",
        "close": 970.759949,
        "direction_boundary": 986.886597,
        "core_momentum": -0.016341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224909
      },
      {
        "date": "2025-03-21",
        "close": 989.02179,
        "direction_boundary": 1072.825928,
        "core_momentum": -0.078115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225336
      },
      {
        "date": "2025-03-28",
        "close": 956.225098,
        "direction_boundary": 1092.825806,
        "core_momentum": -0.124998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229148
      },
      {
        "date": "2025-04-04",
        "close": 923.860596,
        "direction_boundary": 941.925476,
        "core_momentum": -0.019179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23349
      },
      {
        "date": "2025-04-11",
        "close": 937.591003,
        "direction_boundary": 1000.555542,
        "core_momentum": -0.06293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232247
      },
      {
        "date": "2025-04-18",
        "close": 963.090332,
        "direction_boundary": 979.410217,
        "core_momentum": -0.016663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234408
      },
      {
        "date": "2025-04-25",
        "close": 980.743713,
        "direction_boundary": 957.303833,
        "core_momentum": 0.024485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235268
      },
      {
        "date": "2025-05-02",
        "close": 994.474121,
        "direction_boundary": 999.59436,
        "core_momentum": -0.005122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23487
      },
      {
        "date": "2025-05-09",
        "close": 999.377808,
        "direction_boundary": 1058.224487,
        "core_momentum": -0.055609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232562
      },
      {
        "date": "2025-05-16",
        "close": 1067.049194,
        "direction_boundary": 999.59436,
        "core_momentum": 0.067482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248437
      },
      {
        "date": "2025-05-23",
        "close": 1038.607544,
        "direction_boundary": 1017.85614,
        "core_momentum": 0.020387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248241
      },
      {
        "date": "2025-05-30",
        "close": 1080.779541,
        "direction_boundary": 1065.913574,
        "core_momentum": 0.013947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250619
      },
      {
        "date": "2025-06-06",
        "close": 1124.913086,
        "direction_boundary": 1098.592773,
        "core_momentum": 0.023958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254998
      },
      {
        "date": "2025-06-13",
        "close": 1118.047852,
        "direction_boundary": 1075.525024,
        "core_momentum": 0.039537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254913
      },
      {
        "date": "2025-06-20",
        "close": 1123.932251,
        "direction_boundary": 1088.02002,
        "core_momentum": 0.033007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254711
      },
      {
        "date": "2025-06-27",
        "close": 1142.566406,
        "direction_boundary": 1093.786865,
        "core_momentum": 0.044597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254472
      },
      {
        "date": "2025-07-04",
        "close": 1138.643433,
        "direction_boundary": 1095.709229,
        "core_momentum": 0.039184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254692
      },
      {
        "date": "2025-07-11",
        "close": 1136.682007,
        "direction_boundary": 1010.166992,
        "core_momentum": 0.125242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252704
      },
      {
        "date": "2025-07-18",
        "close": 1132.759033,
        "direction_boundary": 1022.661987,
        "core_momentum": 0.107657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229472
      },
      {
        "date": "2025-07-25",
        "close": 1142.566406,
        "direction_boundary": 1011.128174,
        "core_momentum": 0.129992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229474
      },
      {
        "date": "2025-08-01",
        "close": 1552.517334,
        "direction_boundary": 954.420349,
        "core_momentum": 0.62666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472511
      },
      {
        "date": "2025-08-08",
        "close": 1617.246338,
        "direction_boundary": 894.829163,
        "core_momentum": 0.807324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459536
      },
      {
        "date": "2025-08-15",
        "close": 1606.45813,
        "direction_boundary": 909.24646,
        "core_momentum": 0.766802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459183
      },
      {
        "date": "2025-08-22",
        "close": 1631.95752,
        "direction_boundary": 949.614685,
        "core_momentum": 0.718547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455513
      },
      {
        "date": "2025-08-29",
        "close": 1538.786865,
        "direction_boundary": 932.314026,
        "core_momentum": 0.650503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466675
      },
      {
        "date": "2025-09-05",
        "close": 1467.192627,
        "direction_boundary": 945.770081,
        "core_momentum": 0.551321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46674
      },
      {
        "date": "2025-09-12",
        "close": 1477.980713,
        "direction_boundary": 914.052124,
        "core_momentum": 0.616955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464218
      },
      {
        "date": "2025-09-19",
        "close": 1412.270996,
        "direction_boundary": 905.401855,
        "core_momentum": 0.559828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471985
      },
      {
        "date": "2025-09-26",
        "close": 1444.635498,
        "direction_boundary": 926.547119,
        "core_momentum": 0.55916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467106
      },
      {
        "date": "2025-10-03",
        "close": 1479.942261,
        "direction_boundary": 940.003174,
        "core_momentum": 0.574401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461519
      },
      {
        "date": "2025-10-10",
        "close": 1471.115601,
        "direction_boundary": 961.148438,
        "core_momentum": 0.530581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462716
      },
      {
        "date": "2025-10-17",
        "close": 1475.038574,
        "direction_boundary": 946.731201,
        "core_momentum": 0.558033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462937
      },
      {
        "date": "2025-10-24",
        "close": 1468.17334,
        "direction_boundary": 939.041992,
        "core_momentum": 0.56348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463844
      },
      {
        "date": "2025-10-31",
        "close": 1477.980713,
        "direction_boundary": 955.381531,
        "core_momentum": 0.547006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464004
      },
      {
        "date": "2025-11-07",
        "close": 1446.596924,
        "direction_boundary": 935.197388,
        "core_momentum": 0.546836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466612
      },
      {
        "date": "2025-11-14",
        "close": 1414.232422,
        "direction_boundary": 940.003174,
        "core_momentum": 0.504497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463231
      },
      {
        "date": "2025-11-21",
        "close": 1368.137451,
        "direction_boundary": 973.643311,
        "core_momentum": 0.405173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464308
      },
      {
        "date": "2025-11-28",
        "close": 1359.310791,
        "direction_boundary": 951.536987,
        "core_momentum": 0.428542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462919
      },
      {
        "date": "2025-12-05",
        "close": 1271.043823,
        "direction_boundary": 965.954163,
        "core_momentum": 0.315843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472232
      },
      {
        "date": "2025-12-12",
        "close": 1280.851318,
        "direction_boundary": 959.226135,
        "core_momentum": 0.335297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471987
      },
      {
        "date": "2025-12-19",
        "close": 1304.38916,
        "direction_boundary": 971.721069,
        "core_momentum": 0.342349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47233
      },
      {
        "date": "2025-12-26",
        "close": 1356.36853,
        "direction_boundary": 964.993042,
        "core_momentum": 0.405573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474395
      },
      {
        "date": "2026-01-02",
        "close": 1360.291504,
        "direction_boundary": 964.993042,
        "core_momentum": 0.409639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474209
      },
      {
        "date": "2026-01-09",
        "close": 1389.713867,
        "direction_boundary": 993.827454,
        "core_momentum": 0.398345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474458
      },
      {
        "date": "2026-01-16",
        "close": 1374.021973,
        "direction_boundary": 927.50824,
        "core_momentum": 0.481412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474956
      },
      {
        "date": "2026-01-23",
        "close": 1385.790894,
        "direction_boundary": 934.236267,
        "core_momentum": 0.483341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474956
      },
      {
        "date": "2026-01-30",
        "close": 1374.021973,
        "direction_boundary": 927.50824,
        "core_momentum": 0.481412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198591
      },
      {
        "date": "2026-02-06",
        "close": 1337.734375,
        "direction_boundary": 1024.584229,
        "core_momentum": 0.305636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189504
      },
      {
        "date": "2026-02-13",
        "close": 1495.634155,
        "direction_boundary": 1069.758179,
        "core_momentum": 0.398105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251189
      },
      {
        "date": "2026-02-20",
        "close": 1479.942261,
        "direction_boundary": 1043.807129,
        "core_momentum": 0.417831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24996
      },
      {
        "date": "2026-02-27",
        "close": 1510.345337,
        "direction_boundary": 1038.040405,
        "core_momentum": 0.454997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238964
      },
      {
        "date": "2026-03-06",
        "close": 1516.229736,
        "direction_boundary": 989.98291,
        "core_momentum": 0.531572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229212
      },
      {
        "date": "2026-03-13",
        "close": 1514.268311,
        "direction_boundary": 970.759949,
        "core_momentum": 0.559879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229068
      },
      {
        "date": "2026-03-20",
        "close": 1526.037231,
        "direction_boundary": 989.02179,
        "core_momentum": 0.542976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219178
      },
      {
        "date": "2026-03-27",
        "close": 1477.0,
        "direction_boundary": 956.225098,
        "core_momentum": 0.544615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222642
      },
      {
        "date": "2026-04-03",
        "close": 1454.0,
        "direction_boundary": 923.860596,
        "core_momentum": 0.573831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221156
      },
      {
        "date": "2026-04-10",
        "close": 1390.0,
        "direction_boundary": 937.591003,
        "core_momentum": 0.482523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229494
      },
      {
        "date": "2026-04-17",
        "close": 1377.0,
        "direction_boundary": 963.090332,
        "core_momentum": 0.429772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229594
      },
      {
        "date": "2026-04-24",
        "close": 1371.0,
        "direction_boundary": 980.743713,
        "core_momentum": 0.397919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229589
      },
      {
        "date": "2026-05-01",
        "close": 1340.0,
        "direction_boundary": 994.474121,
        "core_momentum": 0.347446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230848
      },
      {
        "date": "2026-05-08",
        "close": 1305.0,
        "direction_boundary": 999.377808,
        "core_momentum": 0.305812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231717
      },
      {
        "date": "2026-05-15",
        "close": 1297.0,
        "direction_boundary": 1067.049194,
        "core_momentum": 0.215502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230184
      },
      {
        "date": "2026-05-22",
        "close": 1271.0,
        "direction_boundary": 1038.607544,
        "core_momentum": 0.223754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227525
      },
      {
        "date": "2026-05-29",
        "close": 1254.0,
        "direction_boundary": 1080.779541,
        "core_momentum": 0.160274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227955
      },
      {
        "date": "2026-06-05",
        "close": 1267.0,
        "direction_boundary": 1124.913086,
        "core_momentum": 0.126309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20895
      },
      {
        "date": "2026-06-12",
        "close": 1220.0,
        "direction_boundary": 1118.047852,
        "core_momentum": 0.091188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214985
      },
      {
        "date": "2026-06-19",
        "close": 1262.0,
        "direction_boundary": 1123.932251,
        "core_momentum": 0.122843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218963
      },
      {
        "date": "2026-06-26",
        "close": 1250.0,
        "direction_boundary": 1142.566406,
        "core_momentum": 0.094028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211292
      },
      {
        "date": "2026-07-03",
        "close": 1282.0,
        "direction_boundary": 1138.643433,
        "core_momentum": 0.125901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214822
      },
      {
        "date": "2026-07-10",
        "close": 1312.0,
        "direction_boundary": 1136.682007,
        "core_momentum": 0.154237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215217
      },
      {
        "date": "2026-07-17",
        "close": 1295.0,
        "direction_boundary": 1132.759033,
        "core_momentum": 0.143226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215373
      },
      {
        "date": "2026-07-24",
        "close": 1320.0,
        "direction_boundary": 1142.566406,
        "core_momentum": 0.155294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216931
      },
      {
        "date": "2026-07-31",
        "close": 1320.0,
        "direction_boundary": 1552.517334,
        "core_momentum": -0.149768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21673
      },
      {
        "date": "2026-08-07",
        "close": 1395.0,
        "direction_boundary": 1617.246338,
        "core_momentum": -0.137423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227235
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 934.000793,
        "volume": 29300
      },
      {
        "date": "2023-08-25",
        "close": 949.111023,
        "volume": 11700
      },
      {
        "date": "2023-09-01",
        "close": 972.720764,
        "volume": 12400
      },
      {
        "date": "2023-09-08",
        "close": 950.055359,
        "volume": 14700
      },
      {
        "date": "2023-09-15",
        "close": 1025.606445,
        "volume": 62600
      },
      {
        "date": "2023-09-22",
        "close": 1010.496338,
        "volume": 45200
      },
      {
        "date": "2023-09-29",
        "close": 984.053406,
        "volume": 32500
      },
      {
        "date": "2023-10-06",
        "close": 930.223267,
        "volume": 34700
      },
      {
        "date": "2023-10-13",
        "close": 869.78241,
        "volume": 42700
      },
      {
        "date": "2023-10-20",
        "close": 888.670166,
        "volume": 66800
      },
      {
        "date": "2023-10-27",
        "close": 949.111023,
        "volume": 66700
      },
      {
        "date": "2023-11-03",
        "close": 900.947205,
        "volume": 101200
      },
      {
        "date": "2023-11-10",
        "close": 906.613525,
        "volume": 31700
      },
      {
        "date": "2023-11-17",
        "close": 954.777344,
        "volume": 61600
      },
      {
        "date": "2023-11-24",
        "close": 937.77832,
        "volume": 6900
      },
      {
        "date": "2023-12-01",
        "close": 948.166626,
        "volume": 12400
      },
      {
        "date": "2023-12-08",
        "close": 939.667114,
        "volume": 16300
      },
      {
        "date": "2023-12-15",
        "close": 953.833008,
        "volume": 20100
      },
      {
        "date": "2023-12-22",
        "close": 1010.496338,
        "volume": 28400
      },
      {
        "date": "2023-12-29",
        "close": 1087.936279,
        "volume": 52200
      },
      {
        "date": "2024-01-05",
        "close": 1122.878662,
        "volume": 24900
      },
      {
        "date": "2024-01-12",
        "close": 1048.271851,
        "volume": 58200
      },
      {
        "date": "2024-01-19",
        "close": 1058.660156,
        "volume": 31300
      },
      {
        "date": "2024-01-26",
        "close": 1063.38208,
        "volume": 23400
      },
      {
        "date": "2024-02-02",
        "close": 1049.216187,
        "volume": 44800
      },
      {
        "date": "2024-02-09",
        "close": 943.444702,
        "volume": 47300
      },
      {
        "date": "2024-02-16",
        "close": 964.221252,
        "volume": 18700
      },
      {
        "date": "2024-02-23",
        "close": 946.277832,
        "volume": 12200
      },
      {
        "date": "2024-03-01",
        "close": 954.777344,
        "volume": 33700
      },
      {
        "date": "2024-03-08",
        "close": 953.833008,
        "volume": 36800
      },
      {
        "date": "2024-03-15",
        "close": 986.886597,
        "volume": 49500
      },
      {
        "date": "2024-03-22",
        "close": 1072.825928,
        "volume": 49000
      },
      {
        "date": "2024-03-29",
        "close": 1092.825806,
        "volume": 93300
      },
      {
        "date": "2024-04-05",
        "close": 941.925476,
        "volume": 70700
      },
      {
        "date": "2024-04-12",
        "close": 1000.555542,
        "volume": 52800
      },
      {
        "date": "2024-04-19",
        "close": 979.410217,
        "volume": 90400
      },
      {
        "date": "2024-04-26",
        "close": 957.303833,
        "volume": 39000
      },
      {
        "date": "2024-05-03",
        "close": 999.59436,
        "volume": 16500
      },
      {
        "date": "2024-05-10",
        "close": 1058.224487,
        "volume": 19800
      },
      {
        "date": "2024-05-17",
        "close": 999.59436,
        "volume": 43900
      },
      {
        "date": "2024-05-24",
        "close": 1017.85614,
        "volume": 18500
      },
      {
        "date": "2024-05-31",
        "close": 1065.913574,
        "volume": 27500
      },
      {
        "date": "2024-06-07",
        "close": 1098.592773,
        "volume": 24100
      },
      {
        "date": "2024-06-14",
        "close": 1075.525024,
        "volume": 12300
      },
      {
        "date": "2024-06-21",
        "close": 1088.02002,
        "volume": 13600
      },
      {
        "date": "2024-06-28",
        "close": 1093.786865,
        "volume": 11300
      },
      {
        "date": "2024-07-05",
        "close": 1095.709229,
        "volume": 9200
      },
      {
        "date": "2024-07-12",
        "close": 1010.166992,
        "volume": 35300
      },
      {
        "date": "2024-07-19",
        "close": 1022.661987,
        "volume": 10600
      },
      {
        "date": "2024-07-26",
        "close": 1011.128174,
        "volume": 11800
      },
      {
        "date": "2024-08-02",
        "close": 954.420349,
        "volume": 50900
      },
      {
        "date": "2024-08-09",
        "close": 894.829163,
        "volume": 45100
      },
      {
        "date": "2024-08-16",
        "close": 909.24646,
        "volume": 32800
      },
      {
        "date": "2024-08-23",
        "close": 949.614685,
        "volume": 26600
      },
      {
        "date": "2024-08-30",
        "close": 932.314026,
        "volume": 11200
      },
      {
        "date": "2024-09-06",
        "close": 945.770081,
        "volume": 19000
      },
      {
        "date": "2024-09-13",
        "close": 914.052124,
        "volume": 12200
      },
      {
        "date": "2024-09-20",
        "close": 905.401855,
        "volume": 8000
      },
      {
        "date": "2024-09-27",
        "close": 926.547119,
        "volume": 17100
      },
      {
        "date": "2024-10-04",
        "close": 940.003174,
        "volume": 13700
      },
      {
        "date": "2024-10-11",
        "close": 961.148438,
        "volume": 18300
      },
      {
        "date": "2024-10-18",
        "close": 946.731201,
        "volume": 9600
      },
      {
        "date": "2024-10-25",
        "close": 939.041992,
        "volume": 13500
      },
      {
        "date": "2024-11-01",
        "close": 955.381531,
        "volume": 46600
      },
      {
        "date": "2024-11-08",
        "close": 935.197388,
        "volume": 3900
      },
      {
        "date": "2024-11-15",
        "close": 940.003174,
        "volume": 11900
      },
      {
        "date": "2024-11-22",
        "close": 973.643311,
        "volume": 15200
      },
      {
        "date": "2024-11-29",
        "close": 951.536987,
        "volume": 6800
      },
      {
        "date": "2024-12-06",
        "close": 965.954163,
        "volume": 14300
      },
      {
        "date": "2024-12-13",
        "close": 959.226135,
        "volume": 15300
      },
      {
        "date": "2024-12-20",
        "close": 971.721069,
        "volume": 7600
      },
      {
        "date": "2024-12-27",
        "close": 964.993042,
        "volume": 11800
      },
      {
        "date": "2025-01-03",
        "close": 964.993042,
        "volume": 200
      },
      {
        "date": "2025-01-10",
        "close": 993.827454,
        "volume": 13300
      },
      {
        "date": "2025-01-17",
        "close": 927.50824,
        "volume": 11700
      },
      {
        "date": "2025-01-24",
        "close": 934.236267,
        "volume": 22500
      },
      {
        "date": "2025-01-31",
        "close": 927.50824,
        "volume": 76300
      },
      {
        "date": "2025-02-07",
        "close": 1024.584229,
        "volume": 22900
      },
      {
        "date": "2025-02-14",
        "close": 1069.758179,
        "volume": 31700
      },
      {
        "date": "2025-02-21",
        "close": 1043.807129,
        "volume": 17600
      },
      {
        "date": "2025-02-28",
        "close": 1038.040405,
        "volume": 10300
      },
      {
        "date": "2025-03-07",
        "close": 989.98291,
        "volume": 8100
      },
      {
        "date": "2025-03-14",
        "close": 970.759949,
        "volume": 22700
      },
      {
        "date": "2025-03-21",
        "close": 989.02179,
        "volume": 56700
      },
      {
        "date": "2025-03-28",
        "close": 956.225098,
        "volume": 110100
      },
      {
        "date": "2025-04-04",
        "close": 923.860596,
        "volume": 54400
      },
      {
        "date": "2025-04-11",
        "close": 937.591003,
        "volume": 32800
      },
      {
        "date": "2025-04-18",
        "close": 963.090332,
        "volume": 16100
      },
      {
        "date": "2025-04-25",
        "close": 980.743713,
        "volume": 20100
      },
      {
        "date": "2025-05-02",
        "close": 994.474121,
        "volume": 6600
      },
      {
        "date": "2025-05-09",
        "close": 999.377808,
        "volume": 10600
      },
      {
        "date": "2025-05-16",
        "close": 1067.049194,
        "volume": 62300
      },
      {
        "date": "2025-05-23",
        "close": 1038.607544,
        "volume": 10100
      },
      {
        "date": "2025-05-30",
        "close": 1080.779541,
        "volume": 15700
      },
      {
        "date": "2025-06-06",
        "close": 1124.913086,
        "volume": 18100
      },
      {
        "date": "2025-06-13",
        "close": 1118.047852,
        "volume": 21200
      },
      {
        "date": "2025-06-20",
        "close": 1123.932251,
        "volume": 17400
      },
      {
        "date": "2025-06-27",
        "close": 1142.566406,
        "volume": 13300
      },
      {
        "date": "2025-07-04",
        "close": 1138.643433,
        "volume": 7700
      },
      {
        "date": "2025-07-11",
        "close": 1136.682007,
        "volume": 17100
      },
      {
        "date": "2025-07-18",
        "close": 1132.759033,
        "volume": 6300
      },
      {
        "date": "2025-07-25",
        "close": 1142.566406,
        "volume": 6800
      },
      {
        "date": "2025-08-01",
        "close": 1552.517334,
        "volume": 2818000
      },
      {
        "date": "2025-08-08",
        "close": 1617.246338,
        "volume": 212100
      },
      {
        "date": "2025-08-15",
        "close": 1606.45813,
        "volume": 108300
      },
      {
        "date": "2025-08-22",
        "close": 1631.95752,
        "volume": 79600
      },
      {
        "date": "2025-08-29",
        "close": 1538.786865,
        "volume": 42900
      },
      {
        "date": "2025-09-05",
        "close": 1467.192627,
        "volume": 27100
      },
      {
        "date": "2025-09-12",
        "close": 1477.980713,
        "volume": 16600
      },
      {
        "date": "2025-09-19",
        "close": 1412.270996,
        "volume": 24400
      },
      {
        "date": "2025-09-26",
        "close": 1444.635498,
        "volume": 11900
      },
      {
        "date": "2025-10-03",
        "close": 1479.942261,
        "volume": 10700
      },
      {
        "date": "2025-10-10",
        "close": 1471.115601,
        "volume": 8100
      },
      {
        "date": "2025-10-17",
        "close": 1475.038574,
        "volume": 18300
      },
      {
        "date": "2025-10-24",
        "close": 1468.17334,
        "volume": 12100
      },
      {
        "date": "2025-10-31",
        "close": 1477.980713,
        "volume": 9400
      },
      {
        "date": "2025-11-07",
        "close": 1446.596924,
        "volume": 7900
      },
      {
        "date": "2025-11-14",
        "close": 1414.232422,
        "volume": 25200
      },
      {
        "date": "2025-11-21",
        "close": 1368.137451,
        "volume": 14000
      },
      {
        "date": "2025-11-28",
        "close": 1359.310791,
        "volume": 6900
      },
      {
        "date": "2025-12-05",
        "close": 1271.043823,
        "volume": 14300
      },
      {
        "date": "2025-12-12",
        "close": 1280.851318,
        "volume": 12700
      },
      {
        "date": "2025-12-19",
        "close": 1304.38916,
        "volume": 12200
      },
      {
        "date": "2025-12-26",
        "close": 1356.36853,
        "volume": 13300
      },
      {
        "date": "2026-01-02",
        "close": 1360.291504,
        "volume": 4200
      },
      {
        "date": "2026-01-09",
        "close": 1389.713867,
        "volume": 16700
      },
      {
        "date": "2026-01-16",
        "close": 1374.021973,
        "volume": 7100
      },
      {
        "date": "2026-01-23",
        "close": 1385.790894,
        "volume": 3000
      },
      {
        "date": "2026-01-30",
        "close": 1374.021973,
        "volume": 4300
      },
      {
        "date": "2026-02-06",
        "close": 1337.734375,
        "volume": 8600
      },
      {
        "date": "2026-02-13",
        "close": 1495.634155,
        "volume": 134900
      },
      {
        "date": "2026-02-20",
        "close": 1479.942261,
        "volume": 10600
      },
      {
        "date": "2026-02-27",
        "close": 1510.345337,
        "volume": 8900
      },
      {
        "date": "2026-03-06",
        "close": 1516.229736,
        "volume": 10300
      },
      {
        "date": "2026-03-13",
        "close": 1514.268311,
        "volume": 4600
      },
      {
        "date": "2026-03-20",
        "close": 1526.037231,
        "volume": 132200
      },
      {
        "date": "2026-03-27",
        "close": 1477.0,
        "volume": 22600
      },
      {
        "date": "2026-04-03",
        "close": 1454.0,
        "volume": 4800
      },
      {
        "date": "2026-04-10",
        "close": 1390.0,
        "volume": 3400
      },
      {
        "date": "2026-04-17",
        "close": 1377.0,
        "volume": 6400
      },
      {
        "date": "2026-04-24",
        "close": 1371.0,
        "volume": 2700
      },
      {
        "date": "2026-05-01",
        "close": 1340.0,
        "volume": 1500
      },
      {
        "date": "2026-05-08",
        "close": 1305.0,
        "volume": 1500
      },
      {
        "date": "2026-05-15",
        "close": 1297.0,
        "volume": 11800
      },
      {
        "date": "2026-05-22",
        "close": 1271.0,
        "volume": 2200
      },
      {
        "date": "2026-05-29",
        "close": 1254.0,
        "volume": 4700
      },
      {
        "date": "2026-06-05",
        "close": 1267.0,
        "volume": 1700
      },
      {
        "date": "2026-06-12",
        "close": 1220.0,
        "volume": 2000
      },
      {
        "date": "2026-06-19",
        "close": 1262.0,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 1250.0,
        "volume": 700
      },
      {
        "date": "2026-07-03",
        "close": 1282.0,
        "volume": 500
      },
      {
        "date": "2026-07-10",
        "close": 1312.0,
        "volume": 6400
      },
      {
        "date": "2026-07-17",
        "close": 1295.0,
        "volume": 5900
      },
      {
        "date": "2026-07-24",
        "close": 1320.0,
        "volume": 1400
      },
      {
        "date": "2026-07-31",
        "close": 1320.0,
        "volume": 3600
      },
      {
        "date": "2026-08-07",
        "close": 1395.0,
        "volume": 4900
      }
    ],
    "sharemaestro_context": {
      "trend": 1365.767542,
      "fair_value": 1135.483913,
      "market_activity": -9.872193,
      "market_dynamics": 0.305053,
      "relative_strength": -18.034137
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.057032,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.045965,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.113104,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.1667,
        "conditional_difference": 0.092456,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.17995,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.139032,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.194487,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.101968,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.007157
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.021127
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.014807
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.0455
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.033771
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.007901
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.004931
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.237056
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.056818
      }
    ]
  }
}