{
  "ticker": {
    "uuid": "d2d5dedb-0bc4-44da-b809-63464143114e",
    "symbol": "MIDD",
    "name": "Middleby Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 134.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76.941986,
    "boundary_margin": 0.74807,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.496468,
    "volatility_stability": 1.1056,
    "risk_context": 0.2014,
    "current_regime": {
      "move": 0.41307,
      "interruption": -0.018059,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 74.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 91.236445,
        "direction_boundary": 99.084258,
        "core_momentum": -0.079203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308021
      },
      {
        "date": "2023-08-25",
        "close": 91.197881,
        "direction_boundary": 95.092864,
        "core_momentum": -0.04096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307417
      },
      {
        "date": "2023-09-01",
        "close": 94.173751,
        "direction_boundary": 91.487113,
        "core_momentum": 0.029366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307072
      },
      {
        "date": "2023-09-08",
        "close": 88.922594,
        "direction_boundary": 96.931091,
        "core_momentum": -0.082621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293023
      },
      {
        "date": "2023-09-15",
        "close": 88.774765,
        "direction_boundary": 86.280947,
        "core_momentum": 0.028903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272334
      },
      {
        "date": "2023-09-22",
        "close": 83.542889,
        "direction_boundary": 81.531124,
        "core_momentum": 0.024675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28429
      },
      {
        "date": "2023-09-29",
        "close": 82.270271,
        "direction_boundary": 82.379536,
        "core_momentum": -0.001326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263131
      },
      {
        "date": "2023-10-06",
        "close": 80.001411,
        "direction_boundary": 86.58946,
        "core_momentum": -0.076084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246174
      },
      {
        "date": "2023-10-13",
        "close": 76.98055,
        "direction_boundary": 81.113346,
        "core_momentum": -0.050951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248189
      },
      {
        "date": "2023-10-20",
        "close": 74.358185,
        "direction_boundary": 82.527366,
        "core_momentum": -0.098988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248412
      },
      {
        "date": "2023-10-27",
        "close": 72.050761,
        "direction_boundary": 90.163075,
        "core_momentum": -0.200884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250561
      },
      {
        "date": "2023-11-03",
        "close": 75.463692,
        "direction_boundary": 84.417011,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254499
      },
      {
        "date": "2023-11-10",
        "close": 77.263354,
        "direction_boundary": 90.876513,
        "core_momentum": -0.149798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253325
      },
      {
        "date": "2023-11-17",
        "close": 80.20066,
        "direction_boundary": 89.288954,
        "core_momentum": -0.101785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25999
      },
      {
        "date": "2023-11-24",
        "close": 80.496318,
        "direction_boundary": 91.95631,
        "core_momentum": -0.124624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255485
      },
      {
        "date": "2023-12-01",
        "close": 83.825694,
        "direction_boundary": 92.515491,
        "core_momentum": -0.093928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25857
      },
      {
        "date": "2023-12-08",
        "close": 86.904401,
        "direction_boundary": 88.684781,
        "core_momentum": -0.020075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263517
      },
      {
        "date": "2023-12-15",
        "close": 92.309815,
        "direction_boundary": 84.089215,
        "core_momentum": 0.09776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27499
      },
      {
        "date": "2023-12-22",
        "close": 94.283016,
        "direction_boundary": 84.982619,
        "core_momentum": 0.109439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273069
      },
      {
        "date": "2023-12-29",
        "close": 94.59153,
        "direction_boundary": 86.062417,
        "core_momentum": 0.099104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263169
      },
      {
        "date": "2024-01-05",
        "close": 88.678354,
        "direction_boundary": 91.339283,
        "core_momentum": -0.029132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276399
      },
      {
        "date": "2024-01-12",
        "close": 89.80957,
        "direction_boundary": 97.053211,
        "core_momentum": -0.074636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277101
      },
      {
        "date": "2024-01-19",
        "close": 91.037197,
        "direction_boundary": 94.212315,
        "core_momentum": -0.033702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277844
      },
      {
        "date": "2024-01-26",
        "close": 90.837949,
        "direction_boundary": 99.212805,
        "core_momentum": -0.084413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267667
      },
      {
        "date": "2024-02-02",
        "close": 91.988447,
        "direction_boundary": 102.914967,
        "core_momentum": -0.10617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254423
      },
      {
        "date": "2024-02-09",
        "close": 93.665989,
        "direction_boundary": 97.895195,
        "core_momentum": -0.043201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248776
      },
      {
        "date": "2024-02-16",
        "close": 92.901133,
        "direction_boundary": 99.682003,
        "core_momentum": -0.068025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240466
      },
      {
        "date": "2024-02-23",
        "close": 98.557214,
        "direction_boundary": 98.004461,
        "core_momentum": 0.00564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253715
      },
      {
        "date": "2024-03-01",
        "close": 99.077831,
        "direction_boundary": 101.353118,
        "core_momentum": -0.022449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25026
      },
      {
        "date": "2024-03-08",
        "close": 98.897864,
        "direction_boundary": 92.868996,
        "core_momentum": 0.064918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235332
      },
      {
        "date": "2024-03-15",
        "close": 98.589351,
        "direction_boundary": 86.010998,
        "core_momentum": 0.146241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235412
      },
      {
        "date": "2024-03-22",
        "close": 99.232087,
        "direction_boundary": 87.553565,
        "core_momentum": 0.133387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216083
      },
      {
        "date": "2024-03-29",
        "close": 103.345601,
        "direction_boundary": 94.231597,
        "core_momentum": 0.096719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218626
      },
      {
        "date": "2024-04-05",
        "close": 96.879672,
        "direction_boundary": 87.495719,
        "core_momentum": 0.10725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236144
      },
      {
        "date": "2024-04-12",
        "close": 93.466741,
        "direction_boundary": 89.3468,
        "core_momentum": 0.046112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23515
      },
      {
        "date": "2024-04-19",
        "close": 91.654224,
        "direction_boundary": 91.159317,
        "core_momentum": 0.005429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230635
      },
      {
        "date": "2024-04-26",
        "close": 90.78653,
        "direction_boundary": 90.548717,
        "core_momentum": 0.002626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225034
      },
      {
        "date": "2024-05-03",
        "close": 90.034528,
        "direction_boundary": 93.897374,
        "core_momentum": -0.041139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219561
      },
      {
        "date": "2024-05-10",
        "close": 88.755482,
        "direction_boundary": 90.002391,
        "core_momentum": -0.013854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220055
      },
      {
        "date": "2024-05-17",
        "close": 85.535373,
        "direction_boundary": 90.433025,
        "core_momentum": -0.054158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222556
      },
      {
        "date": "2024-05-24",
        "close": 80.168523,
        "direction_boundary": 87.000812,
        "core_momentum": -0.078531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241288
      },
      {
        "date": "2024-05-31",
        "close": 82.855161,
        "direction_boundary": 89.661741,
        "core_momentum": -0.075914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238953
      },
      {
        "date": "2024-06-07",
        "close": 80.914097,
        "direction_boundary": 90.632273,
        "core_momentum": -0.107226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235029
      },
      {
        "date": "2024-06-14",
        "close": 79.557923,
        "direction_boundary": 92.913988,
        "core_momentum": -0.143747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217302
      },
      {
        "date": "2024-06-21",
        "close": 80.920525,
        "direction_boundary": 90.169503,
        "core_momentum": -0.102573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216346
      },
      {
        "date": "2024-06-28",
        "close": 78.805922,
        "direction_boundary": 95.015736,
        "core_momentum": -0.170601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217759
      },
      {
        "date": "2024-07-05",
        "close": 76.569199,
        "direction_boundary": 92.881851,
        "core_momentum": -0.175628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204081
      },
      {
        "date": "2024-07-12",
        "close": 80.66343,
        "direction_boundary": 92.521918,
        "core_momentum": -0.12817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218003
      },
      {
        "date": "2024-07-19",
        "close": 81.582543,
        "direction_boundary": 92.605474,
        "core_momentum": -0.119031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21766
      },
      {
        "date": "2024-07-26",
        "close": 84.654824,
        "direction_boundary": 97.451707,
        "core_momentum": -0.131315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225038
      },
      {
        "date": "2024-08-02",
        "close": 90.445879,
        "direction_boundary": 91.622087,
        "core_momentum": -0.012838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243808
      },
      {
        "date": "2024-08-09",
        "close": 87.296471,
        "direction_boundary": 95.51707,
        "core_momentum": -0.086064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246864
      },
      {
        "date": "2024-08-16",
        "close": 89.623177,
        "direction_boundary": 91.236445,
        "core_momentum": -0.017682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249947
      },
      {
        "date": "2024-08-23",
        "close": 91.300719,
        "direction_boundary": 91.197881,
        "core_momentum": 0.001128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236273
      },
      {
        "date": "2024-08-30",
        "close": 90.381606,
        "direction_boundary": 94.173751,
        "core_momentum": -0.040268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236167
      },
      {
        "date": "2024-09-06",
        "close": 85.291133,
        "direction_boundary": 88.922594,
        "core_momentum": -0.040838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247897
      },
      {
        "date": "2024-09-13",
        "close": 85.355406,
        "direction_boundary": 88.774765,
        "core_momentum": -0.038517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248036
      },
      {
        "date": "2024-09-20",
        "close": 90.825094,
        "direction_boundary": 83.542889,
        "core_momentum": 0.087167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264856
      },
      {
        "date": "2024-09-27",
        "close": 91.082189,
        "direction_boundary": 82.270271,
        "core_momentum": 0.107109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257372
      },
      {
        "date": "2024-10-04",
        "close": 86.435204,
        "direction_boundary": 80.001411,
        "core_momentum": 0.080421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252196
      },
      {
        "date": "2024-10-11",
        "close": 85.657493,
        "direction_boundary": 76.98055,
        "core_momentum": 0.112716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248212
      },
      {
        "date": "2024-10-18",
        "close": 89.790288,
        "direction_boundary": 74.358185,
        "core_momentum": 0.207537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256585
      },
      {
        "date": "2024-10-25",
        "close": 88.472678,
        "direction_boundary": 72.050761,
        "core_momentum": 0.227921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257047
      },
      {
        "date": "2024-11-01",
        "close": 83.658582,
        "direction_boundary": 75.463692,
        "core_momentum": 0.108594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268015
      },
      {
        "date": "2024-11-08",
        "close": 90.182357,
        "direction_boundary": 77.263354,
        "core_momentum": 0.167207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288262
      },
      {
        "date": "2024-11-15",
        "close": 87.412163,
        "direction_boundary": 80.20066,
        "core_momentum": 0.089918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286868
      },
      {
        "date": "2024-11-22",
        "close": 91.37142,
        "direction_boundary": 80.496318,
        "core_momentum": 0.135101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27666
      },
      {
        "date": "2024-11-29",
        "close": 92.161986,
        "direction_boundary": 83.825694,
        "core_momentum": 0.099448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273789
      },
      {
        "date": "2024-12-06",
        "close": 91.268582,
        "direction_boundary": 86.904401,
        "core_momentum": 0.050218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271629
      },
      {
        "date": "2024-12-13",
        "close": 89.179689,
        "direction_boundary": 92.309815,
        "core_momentum": -0.033909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272756
      },
      {
        "date": "2024-12-20",
        "close": 86.58946,
        "direction_boundary": 94.283016,
        "core_momentum": -0.081601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276055
      },
      {
        "date": "2024-12-27",
        "close": 87.78495,
        "direction_boundary": 94.59153,
        "core_momentum": -0.071958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273198
      },
      {
        "date": "2025-01-03",
        "close": 86.361289,
        "direction_boundary": 88.678354,
        "core_momentum": -0.026129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270731
      },
      {
        "date": "2025-01-10",
        "close": 86.448058,
        "direction_boundary": 89.80957,
        "core_momentum": -0.037429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261946
      },
      {
        "date": "2025-01-17",
        "close": 91.287864,
        "direction_boundary": 91.037197,
        "core_momentum": 0.002753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271461
      },
      {
        "date": "2025-01-24",
        "close": 109.085238,
        "direction_boundary": 90.837949,
        "core_momentum": 0.200877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361154
      },
      {
        "date": "2025-01-31",
        "close": 109.997924,
        "direction_boundary": 91.988447,
        "core_momentum": 0.19578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351871
      },
      {
        "date": "2025-02-07",
        "close": 105.967966,
        "direction_boundary": 93.665989,
        "core_momentum": 0.131339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35234
      },
      {
        "date": "2025-02-14",
        "close": 108.191834,
        "direction_boundary": 92.901133,
        "core_momentum": 0.164591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351831
      },
      {
        "date": "2025-02-21",
        "close": 107.381986,
        "direction_boundary": 98.557214,
        "core_momentum": 0.08954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352013
      },
      {
        "date": "2025-02-28",
        "close": 106.315043,
        "direction_boundary": 99.077831,
        "core_momentum": 0.073046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352
      },
      {
        "date": "2025-03-07",
        "close": 103.39702,
        "direction_boundary": 98.897864,
        "core_momentum": 0.045493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343379
      },
      {
        "date": "2025-03-14",
        "close": 97.483844,
        "direction_boundary": 98.589351,
        "core_momentum": -0.011213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355439
      },
      {
        "date": "2025-03-21",
        "close": 99.244942,
        "direction_boundary": 99.232087,
        "core_momentum": 0.00013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346433
      },
      {
        "date": "2025-03-28",
        "close": 98.184427,
        "direction_boundary": 103.345601,
        "core_momentum": -0.049941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346989
      },
      {
        "date": "2025-04-04",
        "close": 87.065085,
        "direction_boundary": 96.879672,
        "core_momentum": -0.101307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379787
      },
      {
        "date": "2025-04-11",
        "close": 84.963337,
        "direction_boundary": 93.466741,
        "core_momentum": -0.090978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381141
      },
      {
        "date": "2025-04-18",
        "close": 81.569688,
        "direction_boundary": 91.654224,
        "core_momentum": -0.110028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378744
      },
      {
        "date": "2025-04-25",
        "close": 84.082788,
        "direction_boundary": 90.78653,
        "core_momentum": -0.073841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381263
      },
      {
        "date": "2025-05-02",
        "close": 89.063996,
        "direction_boundary": 90.034528,
        "core_momentum": -0.01078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381606
      },
      {
        "date": "2025-05-09",
        "close": 89.674596,
        "direction_boundary": 88.755482,
        "core_momentum": 0.010356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367067
      },
      {
        "date": "2025-05-16",
        "close": 97.368151,
        "direction_boundary": 85.535373,
        "core_momentum": 0.138338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381378
      },
      {
        "date": "2025-05-23",
        "close": 93.704553,
        "direction_boundary": 80.168523,
        "core_momentum": 0.168845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381199
      },
      {
        "date": "2025-05-30",
        "close": 93.923084,
        "direction_boundary": 82.855161,
        "core_momentum": 0.133582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381046
      },
      {
        "date": "2025-06-06",
        "close": 94.623667,
        "direction_boundary": 80.914097,
        "core_momentum": 0.169434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380847
      },
      {
        "date": "2025-06-13",
        "close": 90.747966,
        "direction_boundary": 79.557923,
        "core_momentum": 0.140653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384119
      },
      {
        "date": "2025-06-20",
        "close": 90.940787,
        "direction_boundary": 80.920525,
        "core_momentum": 0.123828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38165
      },
      {
        "date": "2025-06-27",
        "close": 93.158227,
        "direction_boundary": 78.805922,
        "core_momentum": 0.182122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382564
      },
      {
        "date": "2025-07-04",
        "close": 95.529925,
        "direction_boundary": 76.569199,
        "core_momentum": 0.247629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382848
      },
      {
        "date": "2025-07-11",
        "close": 96.089106,
        "direction_boundary": 80.66343,
        "core_momentum": 0.191235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382834
      },
      {
        "date": "2025-07-18",
        "close": 94.148042,
        "direction_boundary": 81.582543,
        "core_momentum": 0.154022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377157
      },
      {
        "date": "2025-07-25",
        "close": 96.217653,
        "direction_boundary": 84.654824,
        "core_momentum": 0.136588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280368
      },
      {
        "date": "2025-08-01",
        "close": 91.095043,
        "direction_boundary": 90.445879,
        "core_momentum": 0.007177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287977
      },
      {
        "date": "2025-08-08",
        "close": 76.941986,
        "direction_boundary": 87.296471,
        "core_momentum": -0.118613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363346
      },
      {
        "date": "2025-08-15",
        "close": 85.233286,
        "direction_boundary": 89.623177,
        "core_momentum": -0.048982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394474
      },
      {
        "date": "2025-08-22",
        "close": 88.254148,
        "direction_boundary": 91.300719,
        "core_momentum": -0.033369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399172
      },
      {
        "date": "2025-08-29",
        "close": 87.958489,
        "direction_boundary": 90.381606,
        "core_momentum": -0.02681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399197
      },
      {
        "date": "2025-09-05",
        "close": 92.830432,
        "direction_boundary": 85.291133,
        "core_momentum": 0.088395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406806
      },
      {
        "date": "2025-09-12",
        "close": 86.505905,
        "direction_boundary": 85.355406,
        "core_momentum": 0.013479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410255
      },
      {
        "date": "2025-09-19",
        "close": 86.673016,
        "direction_boundary": 90.825094,
        "core_momentum": -0.045715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409099
      },
      {
        "date": "2025-09-26",
        "close": 85.490381,
        "direction_boundary": 91.082189,
        "core_momentum": -0.061393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409202
      },
      {
        "date": "2025-10-03",
        "close": 89.083278,
        "direction_boundary": 86.435204,
        "core_momentum": 0.030637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378652
      },
      {
        "date": "2025-10-10",
        "close": 82.990136,
        "direction_boundary": 85.657493,
        "core_momentum": -0.03114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390154
      },
      {
        "date": "2025-10-17",
        "close": 85.734621,
        "direction_boundary": 89.790288,
        "core_momentum": -0.045168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388415
      },
      {
        "date": "2025-10-24",
        "close": 85.246141,
        "direction_boundary": 88.472678,
        "core_momentum": -0.036469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38635
      },
      {
        "date": "2025-10-31",
        "close": 79.847155,
        "direction_boundary": 83.658582,
        "core_momentum": -0.045559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387685
      },
      {
        "date": "2025-11-07",
        "close": 79.185136,
        "direction_boundary": 90.182357,
        "core_momentum": -0.121944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387392
      },
      {
        "date": "2025-11-14",
        "close": 75.868616,
        "direction_boundary": 87.412163,
        "core_momentum": -0.132059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369575
      },
      {
        "date": "2025-11-21",
        "close": 75.579384,
        "direction_boundary": 91.37142,
        "core_momentum": -0.172833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367296
      },
      {
        "date": "2025-11-28",
        "close": 75.971454,
        "direction_boundary": 92.161986,
        "core_momentum": -0.175675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367482
      },
      {
        "date": "2025-12-05",
        "close": 81.158337,
        "direction_boundary": 91.268582,
        "core_momentum": -0.110775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381188
      },
      {
        "date": "2025-12-12",
        "close": 94.970744,
        "direction_boundary": 89.179689,
        "core_momentum": 0.064937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439161
      },
      {
        "date": "2025-12-19",
        "close": 94.893616,
        "direction_boundary": 86.58946,
        "core_momentum": 0.095903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439175
      },
      {
        "date": "2025-12-26",
        "close": 97.123912,
        "direction_boundary": 87.78495,
        "core_momentum": 0.106385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439089
      },
      {
        "date": "2026-01-02",
        "close": 96.905381,
        "direction_boundary": 86.361289,
        "core_momentum": 0.122093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437793
      },
      {
        "date": "2026-01-09",
        "close": 101.353118,
        "direction_boundary": 86.448058,
        "core_momentum": 0.172416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442063
      },
      {
        "date": "2026-01-16",
        "close": 95.465651,
        "direction_boundary": 91.287864,
        "core_momentum": 0.045765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449392
      },
      {
        "date": "2026-01-23",
        "close": 94.077341,
        "direction_boundary": 109.085238,
        "core_momentum": -0.13758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44879
      },
      {
        "date": "2026-01-30",
        "close": 94.59153,
        "direction_boundary": 109.997924,
        "core_momentum": -0.140061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442058
      },
      {
        "date": "2026-02-06",
        "close": 103.551277,
        "direction_boundary": 105.967966,
        "core_momentum": -0.022806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384834
      },
      {
        "date": "2026-02-13",
        "close": 105.363793,
        "direction_boundary": 108.191834,
        "core_momentum": -0.026139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36205
      },
      {
        "date": "2026-02-20",
        "close": 103.339173,
        "direction_boundary": 107.381986,
        "core_momentum": -0.037649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36187
      },
      {
        "date": "2026-02-27",
        "close": 108.532484,
        "direction_boundary": 106.315043,
        "core_momentum": 0.020857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366405
      },
      {
        "date": "2026-03-06",
        "close": 96.911809,
        "direction_boundary": 103.39702,
        "core_momentum": -0.062721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396669
      },
      {
        "date": "2026-03-13",
        "close": 91.962738,
        "direction_boundary": 97.483844,
        "core_momentum": -0.056636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390818
      },
      {
        "date": "2026-03-20",
        "close": 87.290043,
        "direction_boundary": 99.244942,
        "core_momentum": -0.120459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398062
      },
      {
        "date": "2026-03-27",
        "close": 82.675195,
        "direction_boundary": 98.184427,
        "core_momentum": -0.15796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404839
      },
      {
        "date": "2026-04-03",
        "close": 84.899063,
        "direction_boundary": 87.065085,
        "core_momentum": -0.024878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402271
      },
      {
        "date": "2026-04-10",
        "close": 91.930601,
        "direction_boundary": 84.963337,
        "core_momentum": 0.082003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404745
      },
      {
        "date": "2026-04-17",
        "close": 92.618329,
        "direction_boundary": 81.569688,
        "core_momentum": 0.13545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40269
      },
      {
        "date": "2026-04-24",
        "close": 91.223591,
        "direction_boundary": 84.082788,
        "core_momentum": 0.084926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403311
      },
      {
        "date": "2026-05-01",
        "close": 89.256817,
        "direction_boundary": 89.063996,
        "core_momentum": 0.002165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392997
      },
      {
        "date": "2026-05-08",
        "close": 105.839418,
        "direction_boundary": 89.674596,
        "core_momentum": 0.180261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454822
      },
      {
        "date": "2026-05-15",
        "close": 92.284106,
        "direction_boundary": 97.368151,
        "core_momentum": -0.052215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494259
      },
      {
        "date": "2026-05-22",
        "close": 95.182847,
        "direction_boundary": 93.704553,
        "core_momentum": 0.015776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495011
      },
      {
        "date": "2026-05-29",
        "close": 99.630584,
        "direction_boundary": 93.923084,
        "core_momentum": 0.060768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497585
      },
      {
        "date": "2026-06-05",
        "close": 99.579165,
        "direction_boundary": 94.623667,
        "core_momentum": 0.052371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491226
      },
      {
        "date": "2026-06-12",
        "close": 101.873734,
        "direction_boundary": 90.747966,
        "core_momentum": 0.122601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442468
      },
      {
        "date": "2026-06-19",
        "close": 110.717788,
        "direction_boundary": 90.940787,
        "core_momentum": 0.217471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456275
      },
      {
        "date": "2026-06-26",
        "close": 111.424799,
        "direction_boundary": 93.158227,
        "core_momentum": 0.196081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455595
      },
      {
        "date": "2026-07-03",
        "close": 112.556015,
        "direction_boundary": 95.529925,
        "core_momentum": 0.178228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455509
      },
      {
        "date": "2026-07-10",
        "close": 135.67,
        "direction_boundary": 96.089106,
        "core_momentum": 0.411919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518086
      },
      {
        "date": "2026-07-17",
        "close": 133.22,
        "direction_boundary": 94.148042,
        "core_momentum": 0.415006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509817
      },
      {
        "date": "2026-07-24",
        "close": 133.88,
        "direction_boundary": 96.217653,
        "core_momentum": 0.391429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508428
      },
      {
        "date": "2026-07-31",
        "close": 133.58,
        "direction_boundary": 91.095043,
        "core_momentum": 0.466381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508786
      },
      {
        "date": "2026-08-07",
        "close": 134.5,
        "direction_boundary": 76.941986,
        "core_momentum": 0.74807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496468
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 91.236445,
        "volume": 2328526
      },
      {
        "date": "2023-08-25",
        "close": 91.197881,
        "volume": 1638519
      },
      {
        "date": "2023-09-01",
        "close": 94.173751,
        "volume": 1312498
      },
      {
        "date": "2023-09-08",
        "close": 88.922594,
        "volume": 1978800
      },
      {
        "date": "2023-09-15",
        "close": 88.774765,
        "volume": 2418503
      },
      {
        "date": "2023-09-22",
        "close": 83.542889,
        "volume": 1718270
      },
      {
        "date": "2023-09-29",
        "close": 82.270271,
        "volume": 1761015
      },
      {
        "date": "2023-10-06",
        "close": 80.001411,
        "volume": 1762923
      },
      {
        "date": "2023-10-13",
        "close": 76.98055,
        "volume": 1843282
      },
      {
        "date": "2023-10-20",
        "close": 74.358185,
        "volume": 2572818
      },
      {
        "date": "2023-10-27",
        "close": 72.050761,
        "volume": 2380218
      },
      {
        "date": "2023-11-03",
        "close": 75.463692,
        "volume": 2735947
      },
      {
        "date": "2023-11-10",
        "close": 77.263354,
        "volume": 3366644
      },
      {
        "date": "2023-11-17",
        "close": 80.20066,
        "volume": 2867787
      },
      {
        "date": "2023-11-24",
        "close": 80.496318,
        "volume": 1426570
      },
      {
        "date": "2023-12-01",
        "close": 83.825694,
        "volume": 1583520
      },
      {
        "date": "2023-12-08",
        "close": 86.904401,
        "volume": 2407831
      },
      {
        "date": "2023-12-15",
        "close": 92.309815,
        "volume": 2704710
      },
      {
        "date": "2023-12-22",
        "close": 94.283016,
        "volume": 1515706
      },
      {
        "date": "2023-12-29",
        "close": 94.59153,
        "volume": 736437
      },
      {
        "date": "2024-01-05",
        "close": 88.678354,
        "volume": 1496881
      },
      {
        "date": "2024-01-12",
        "close": 89.80957,
        "volume": 1297709
      },
      {
        "date": "2024-01-19",
        "close": 91.037197,
        "volume": 1209008
      },
      {
        "date": "2024-01-26",
        "close": 90.837949,
        "volume": 1073318
      },
      {
        "date": "2024-02-02",
        "close": 91.988447,
        "volume": 1940990
      },
      {
        "date": "2024-02-09",
        "close": 93.665989,
        "volume": 1295730
      },
      {
        "date": "2024-02-16",
        "close": 92.901133,
        "volume": 1935223
      },
      {
        "date": "2024-02-23",
        "close": 98.557214,
        "volume": 2529351
      },
      {
        "date": "2024-03-01",
        "close": 99.077831,
        "volume": 2480507
      },
      {
        "date": "2024-03-08",
        "close": 98.897864,
        "volume": 2094134
      },
      {
        "date": "2024-03-15",
        "close": 98.589351,
        "volume": 1629328
      },
      {
        "date": "2024-03-22",
        "close": 99.232087,
        "volume": 1840195
      },
      {
        "date": "2024-03-29",
        "close": 103.345601,
        "volume": 1029488
      },
      {
        "date": "2024-04-05",
        "close": 96.879672,
        "volume": 1776940
      },
      {
        "date": "2024-04-12",
        "close": 93.466741,
        "volume": 1243680
      },
      {
        "date": "2024-04-19",
        "close": 91.654224,
        "volume": 1217783
      },
      {
        "date": "2024-04-26",
        "close": 90.78653,
        "volume": 1280865
      },
      {
        "date": "2024-05-03",
        "close": 90.034528,
        "volume": 2063352
      },
      {
        "date": "2024-05-10",
        "close": 88.755482,
        "volume": 2866040
      },
      {
        "date": "2024-05-17",
        "close": 85.535373,
        "volume": 4061960
      },
      {
        "date": "2024-05-24",
        "close": 80.168523,
        "volume": 2617493
      },
      {
        "date": "2024-05-31",
        "close": 82.855161,
        "volume": 2410302
      },
      {
        "date": "2024-06-07",
        "close": 80.914097,
        "volume": 2327774
      },
      {
        "date": "2024-06-14",
        "close": 79.557923,
        "volume": 2682980
      },
      {
        "date": "2024-06-21",
        "close": 80.920525,
        "volume": 3395977
      },
      {
        "date": "2024-06-28",
        "close": 78.805922,
        "volume": 2805581
      },
      {
        "date": "2024-07-05",
        "close": 76.569199,
        "volume": 2158453
      },
      {
        "date": "2024-07-12",
        "close": 80.66343,
        "volume": 1748983
      },
      {
        "date": "2024-07-19",
        "close": 81.582543,
        "volume": 3154159
      },
      {
        "date": "2024-07-26",
        "close": 84.654824,
        "volume": 4086103
      },
      {
        "date": "2024-08-02",
        "close": 90.445879,
        "volume": 5253166
      },
      {
        "date": "2024-08-09",
        "close": 87.296471,
        "volume": 3467689
      },
      {
        "date": "2024-08-16",
        "close": 89.623177,
        "volume": 2803196
      },
      {
        "date": "2024-08-23",
        "close": 91.300719,
        "volume": 1929841
      },
      {
        "date": "2024-08-30",
        "close": 90.381606,
        "volume": 1638517
      },
      {
        "date": "2024-09-06",
        "close": 85.291133,
        "volume": 2875274
      },
      {
        "date": "2024-09-13",
        "close": 85.355406,
        "volume": 3707600
      },
      {
        "date": "2024-09-20",
        "close": 90.825094,
        "volume": 3473474
      },
      {
        "date": "2024-09-27",
        "close": 91.082189,
        "volume": 2338727
      },
      {
        "date": "2024-10-04",
        "close": 86.435204,
        "volume": 2500602
      },
      {
        "date": "2024-10-11",
        "close": 85.657493,
        "volume": 2492151
      },
      {
        "date": "2024-10-18",
        "close": 89.790288,
        "volume": 1946014
      },
      {
        "date": "2024-10-25",
        "close": 88.472678,
        "volume": 2272321
      },
      {
        "date": "2024-11-01",
        "close": 83.658582,
        "volume": 5478247
      },
      {
        "date": "2024-11-08",
        "close": 90.182357,
        "volume": 3533707
      },
      {
        "date": "2024-11-15",
        "close": 87.412163,
        "volume": 2988895
      },
      {
        "date": "2024-11-22",
        "close": 91.37142,
        "volume": 2493722
      },
      {
        "date": "2024-11-29",
        "close": 92.161986,
        "volume": 2145863
      },
      {
        "date": "2024-12-06",
        "close": 91.268582,
        "volume": 1923603
      },
      {
        "date": "2024-12-13",
        "close": 89.179689,
        "volume": 3052759
      },
      {
        "date": "2024-12-20",
        "close": 86.58946,
        "volume": 4556698
      },
      {
        "date": "2024-12-27",
        "close": 87.78495,
        "volume": 1196095
      },
      {
        "date": "2025-01-03",
        "close": 86.361289,
        "volume": 1955104
      },
      {
        "date": "2025-01-10",
        "close": 86.448058,
        "volume": 2123605
      },
      {
        "date": "2025-01-17",
        "close": 91.287864,
        "volume": 2554225
      },
      {
        "date": "2025-01-24",
        "close": 109.085238,
        "volume": 5631396
      },
      {
        "date": "2025-01-31",
        "close": 109.997924,
        "volume": 6572177
      },
      {
        "date": "2025-02-07",
        "close": 105.967966,
        "volume": 3695380
      },
      {
        "date": "2025-02-14",
        "close": 108.191834,
        "volume": 3462300
      },
      {
        "date": "2025-02-21",
        "close": 107.381986,
        "volume": 2700723
      },
      {
        "date": "2025-02-28",
        "close": 106.315043,
        "volume": 5126743
      },
      {
        "date": "2025-03-07",
        "close": 103.39702,
        "volume": 4125383
      },
      {
        "date": "2025-03-14",
        "close": 97.483844,
        "volume": 3870582
      },
      {
        "date": "2025-03-21",
        "close": 99.244942,
        "volume": 4231295
      },
      {
        "date": "2025-03-28",
        "close": 98.184427,
        "volume": 2164116
      },
      {
        "date": "2025-04-04",
        "close": 87.065085,
        "volume": 4261484
      },
      {
        "date": "2025-04-11",
        "close": 84.963337,
        "volume": 9753526
      },
      {
        "date": "2025-04-18",
        "close": 81.569688,
        "volume": 3768349
      },
      {
        "date": "2025-04-25",
        "close": 84.082788,
        "volume": 4378077
      },
      {
        "date": "2025-05-02",
        "close": 89.063996,
        "volume": 3850448
      },
      {
        "date": "2025-05-09",
        "close": 89.674596,
        "volume": 5843482
      },
      {
        "date": "2025-05-16",
        "close": 97.368151,
        "volume": 6007322
      },
      {
        "date": "2025-05-23",
        "close": 93.704553,
        "volume": 3514073
      },
      {
        "date": "2025-05-30",
        "close": 93.923084,
        "volume": 2425551
      },
      {
        "date": "2025-06-06",
        "close": 94.623667,
        "volume": 3310858
      },
      {
        "date": "2025-06-13",
        "close": 90.747966,
        "volume": 3379087
      },
      {
        "date": "2025-06-20",
        "close": 90.940787,
        "volume": 3052829
      },
      {
        "date": "2025-06-27",
        "close": 93.158227,
        "volume": 4217045
      },
      {
        "date": "2025-07-04",
        "close": 95.529925,
        "volume": 4306407
      },
      {
        "date": "2025-07-11",
        "close": 96.089106,
        "volume": 4651723
      },
      {
        "date": "2025-07-18",
        "close": 94.148042,
        "volume": 3429770
      },
      {
        "date": "2025-07-25",
        "close": 96.217653,
        "volume": 4205926
      },
      {
        "date": "2025-08-01",
        "close": 91.095043,
        "volume": 3606233
      },
      {
        "date": "2025-08-08",
        "close": 76.941986,
        "volume": 10067718
      },
      {
        "date": "2025-08-15",
        "close": 85.233286,
        "volume": 6800714
      },
      {
        "date": "2025-08-22",
        "close": 88.254148,
        "volume": 3818803
      },
      {
        "date": "2025-08-29",
        "close": 87.958489,
        "volume": 4242246
      },
      {
        "date": "2025-09-05",
        "close": 92.830432,
        "volume": 3419039
      },
      {
        "date": "2025-09-12",
        "close": 86.505905,
        "volume": 3495688
      },
      {
        "date": "2025-09-19",
        "close": 86.673016,
        "volume": 4809769
      },
      {
        "date": "2025-09-26",
        "close": 85.490381,
        "volume": 2244216
      },
      {
        "date": "2025-10-03",
        "close": 89.083278,
        "volume": 2766189
      },
      {
        "date": "2025-10-10",
        "close": 82.990136,
        "volume": 2828586
      },
      {
        "date": "2025-10-17",
        "close": 85.734621,
        "volume": 1593541
      },
      {
        "date": "2025-10-24",
        "close": 85.246141,
        "volume": 1903777
      },
      {
        "date": "2025-10-31",
        "close": 79.847155,
        "volume": 4398498
      },
      {
        "date": "2025-11-07",
        "close": 79.185136,
        "volume": 6102164
      },
      {
        "date": "2025-11-14",
        "close": 75.868616,
        "volume": 3864208
      },
      {
        "date": "2025-11-21",
        "close": 75.579384,
        "volume": 3685395
      },
      {
        "date": "2025-11-28",
        "close": 75.971454,
        "volume": 2466788
      },
      {
        "date": "2025-12-05",
        "close": 81.158337,
        "volume": 4285251
      },
      {
        "date": "2025-12-12",
        "close": 94.970744,
        "volume": 5691708
      },
      {
        "date": "2025-12-19",
        "close": 94.893616,
        "volume": 4984778
      },
      {
        "date": "2025-12-26",
        "close": 97.123912,
        "volume": 2060963
      },
      {
        "date": "2026-01-02",
        "close": 96.905381,
        "volume": 2282750
      },
      {
        "date": "2026-01-09",
        "close": 101.353118,
        "volume": 3120577
      },
      {
        "date": "2026-01-16",
        "close": 95.465651,
        "volume": 4194599
      },
      {
        "date": "2026-01-23",
        "close": 94.077341,
        "volume": 3578847
      },
      {
        "date": "2026-01-30",
        "close": 94.59153,
        "volume": 3171231
      },
      {
        "date": "2026-02-06",
        "close": 103.551277,
        "volume": 2919848
      },
      {
        "date": "2026-02-13",
        "close": 105.363793,
        "volume": 2487561
      },
      {
        "date": "2026-02-20",
        "close": 103.339173,
        "volume": 2052142
      },
      {
        "date": "2026-02-27",
        "close": 108.532484,
        "volume": 3869632
      },
      {
        "date": "2026-03-06",
        "close": 96.911809,
        "volume": 2940617
      },
      {
        "date": "2026-03-13",
        "close": 91.962738,
        "volume": 2604337
      },
      {
        "date": "2026-03-20",
        "close": 87.290043,
        "volume": 2863232
      },
      {
        "date": "2026-03-27",
        "close": 82.675195,
        "volume": 2172187
      },
      {
        "date": "2026-04-03",
        "close": 84.899063,
        "volume": 1961093
      },
      {
        "date": "2026-04-10",
        "close": 91.930601,
        "volume": 2659135
      },
      {
        "date": "2026-04-17",
        "close": 92.618329,
        "volume": 3188224
      },
      {
        "date": "2026-04-24",
        "close": 91.223591,
        "volume": 2828965
      },
      {
        "date": "2026-05-01",
        "close": 89.256817,
        "volume": 2653060
      },
      {
        "date": "2026-05-08",
        "close": 105.839418,
        "volume": 4813668
      },
      {
        "date": "2026-05-15",
        "close": 92.284106,
        "volume": 3476302
      },
      {
        "date": "2026-05-22",
        "close": 95.182847,
        "volume": 2298022
      },
      {
        "date": "2026-05-29",
        "close": 99.630584,
        "volume": 2412773
      },
      {
        "date": "2026-06-05",
        "close": 99.579165,
        "volume": 2737455
      },
      {
        "date": "2026-06-12",
        "close": 101.873734,
        "volume": 2494022
      },
      {
        "date": "2026-06-19",
        "close": 110.717788,
        "volume": 4528252
      },
      {
        "date": "2026-06-26",
        "close": 111.424799,
        "volume": 4322751
      },
      {
        "date": "2026-07-03",
        "close": 112.556015,
        "volume": 2635152
      },
      {
        "date": "2026-07-10",
        "close": 135.67,
        "volume": 4009737
      },
      {
        "date": "2026-07-17",
        "close": 133.22,
        "volume": 3145003
      },
      {
        "date": "2026-07-24",
        "close": 133.88,
        "volume": 2231182
      },
      {
        "date": "2026-07-31",
        "close": 133.58,
        "volume": 2157493
      },
      {
        "date": "2026-08-07",
        "close": 134.5,
        "volume": 2287351
      }
    ],
    "sharemaestro_context": {
      "trend": 103.787596,
      "fair_value": 92.138317,
      "market_activity": 98.705285,
      "market_dynamics": 1.127867,
      "relative_strength": 22.4526
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.023877,
        "directional_follow_through": 0.3704,
        "regime_survival": 0.8148,
        "conditional_difference": -0.023167,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.022102,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.031159,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.006502,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.01379,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.140663,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.104194,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.143179
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.06813
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.013645
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.022072
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.005211
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.098449
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.123955
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.151297
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.41307
      }
    ]
  }
}