{
  "ticker": {
    "uuid": "d2d5eed7-2794-4dbd-914e-81936c3c195e",
    "symbol": "2683",
    "name": "Wah Sun Handbags International Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.11,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.667021,
    "boundary_margin": 0.664116,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.232589,
    "volatility_stability": 0.7148,
    "risk_context": 0.4299,
    "current_regime": {
      "move": 3.905904,
      "interruption": -0.193548,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 66.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.163301,
        "direction_boundary": 0.308294,
        "core_momentum": -0.470308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222822
      },
      {
        "date": "2023-08-25",
        "close": 0.159235,
        "direction_boundary": 0.314339,
        "core_momentum": -0.493429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219995
      },
      {
        "date": "2023-09-01",
        "close": 0.159235,
        "direction_boundary": 0.308294,
        "core_momentum": -0.483496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215727
      },
      {
        "date": "2023-09-08",
        "close": 0.159235,
        "direction_boundary": 0.332474,
        "core_momentum": -0.52106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200009
      },
      {
        "date": "2023-09-15",
        "close": 0.162623,
        "direction_boundary": 0.326429,
        "core_momentum": -0.501812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205685
      },
      {
        "date": "2023-09-22",
        "close": 0.162623,
        "direction_boundary": 0.326429,
        "core_momentum": -0.501812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205685
      },
      {
        "date": "2023-09-29",
        "close": 0.162623,
        "direction_boundary": 0.308294,
        "core_momentum": -0.472507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205685
      },
      {
        "date": "2023-10-06",
        "close": 0.162623,
        "direction_boundary": 0.312105,
        "core_momentum": -0.478948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206325
      },
      {
        "date": "2023-10-13",
        "close": 0.152724,
        "direction_boundary": 0.302249,
        "core_momentum": -0.494708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216695
      },
      {
        "date": "2023-10-20",
        "close": 0.152724,
        "direction_boundary": 0.30882,
        "core_momentum": -0.505459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215538
      },
      {
        "date": "2023-10-27",
        "close": 0.152724,
        "direction_boundary": 0.302249,
        "core_momentum": -0.494708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216005
      },
      {
        "date": "2023-11-03",
        "close": 0.164037,
        "direction_boundary": 0.302249,
        "core_momentum": -0.457279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241887
      },
      {
        "date": "2023-11-10",
        "close": 0.158381,
        "direction_boundary": 0.220116,
        "core_momentum": -0.280466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241692
      },
      {
        "date": "2023-11-17",
        "close": 0.226258,
        "direction_boundary": 0.21026,
        "core_momentum": 0.076087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564406
      },
      {
        "date": "2023-11-24",
        "close": 0.243935,
        "direction_boundary": 0.21026,
        "core_momentum": 0.160159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573216
      },
      {
        "date": "2023-12-01",
        "close": 0.272217,
        "direction_boundary": 0.21026,
        "core_momentum": 0.294669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568875
      },
      {
        "date": "2023-12-08",
        "close": 0.268682,
        "direction_boundary": 0.223401,
        "core_momentum": 0.202689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570061
      },
      {
        "date": "2023-12-15",
        "close": 0.268682,
        "direction_boundary": 0.216831,
        "core_momentum": 0.239131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562273
      },
      {
        "date": "2023-12-22",
        "close": 0.261611,
        "direction_boundary": 0.237159,
        "core_momentum": 0.103104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56516
      },
      {
        "date": "2023-12-29",
        "close": 0.268383,
        "direction_boundary": 0.233771,
        "core_momentum": 0.148059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565091
      },
      {
        "date": "2024-01-05",
        "close": 0.276051,
        "direction_boundary": 0.226995,
        "core_momentum": 0.21611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55619
      },
      {
        "date": "2024-01-12",
        "close": 0.272217,
        "direction_boundary": 0.230383,
        "core_momentum": 0.181585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55215
      },
      {
        "date": "2024-01-19",
        "close": 0.268383,
        "direction_boundary": 0.226995,
        "core_momentum": 0.18233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55315
      },
      {
        "date": "2024-01-26",
        "close": 0.276051,
        "direction_boundary": 0.223607,
        "core_momentum": 0.234536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553277
      },
      {
        "date": "2024-02-02",
        "close": 0.264549,
        "direction_boundary": 0.233771,
        "core_momentum": 0.131659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554644
      },
      {
        "date": "2024-02-09",
        "close": 0.268383,
        "direction_boundary": 0.233771,
        "core_momentum": 0.148059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551929
      },
      {
        "date": "2024-02-16",
        "close": 0.253047,
        "direction_boundary": 0.223607,
        "core_momentum": 0.13166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561944
      },
      {
        "date": "2024-02-23",
        "close": 0.279885,
        "direction_boundary": 0.226995,
        "core_momentum": 0.233001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570192
      },
      {
        "date": "2024-03-01",
        "close": 0.279885,
        "direction_boundary": 0.216831,
        "core_momentum": 0.290798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570192
      },
      {
        "date": "2024-03-08",
        "close": 0.287553,
        "direction_boundary": 0.226995,
        "core_momentum": 0.266781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569367
      },
      {
        "date": "2024-03-15",
        "close": 0.295221,
        "direction_boundary": 0.223607,
        "core_momentum": 0.320267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569383
      },
      {
        "date": "2024-03-22",
        "close": 0.291387,
        "direction_boundary": 0.223607,
        "core_momentum": 0.303121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570723
      },
      {
        "date": "2024-03-29",
        "close": 0.291387,
        "direction_boundary": 0.223607,
        "core_momentum": 0.303121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570723
      },
      {
        "date": "2024-04-05",
        "close": 0.291387,
        "direction_boundary": 0.220219,
        "core_momentum": 0.323169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570723
      },
      {
        "date": "2024-04-12",
        "close": 0.287553,
        "direction_boundary": 0.213443,
        "core_momentum": 0.347212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559957
      },
      {
        "date": "2024-04-19",
        "close": 0.287553,
        "direction_boundary": 0.206667,
        "core_momentum": 0.391383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559957
      },
      {
        "date": "2024-04-26",
        "close": 0.306723,
        "direction_boundary": 0.203279,
        "core_momentum": 0.508877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561497
      },
      {
        "date": "2024-05-03",
        "close": 0.329728,
        "direction_boundary": 0.206667,
        "core_momentum": 0.595455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561635
      },
      {
        "date": "2024-05-10",
        "close": 0.337396,
        "direction_boundary": 0.210055,
        "core_momentum": 0.606227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554555
      },
      {
        "date": "2024-05-17",
        "close": 0.345064,
        "direction_boundary": 0.210055,
        "core_momentum": 0.642732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290521
      },
      {
        "date": "2024-05-24",
        "close": 0.345064,
        "direction_boundary": 0.210055,
        "core_momentum": 0.642732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278449
      },
      {
        "date": "2024-05-31",
        "close": 0.34123,
        "direction_boundary": 0.189727,
        "core_momentum": 0.798532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242985
      },
      {
        "date": "2024-06-07",
        "close": 0.348898,
        "direction_boundary": 0.193115,
        "core_momentum": 0.806685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241588
      },
      {
        "date": "2024-06-14",
        "close": 0.287553,
        "direction_boundary": 0.182951,
        "core_momentum": 0.571749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371546
      },
      {
        "date": "2024-06-21",
        "close": 0.329728,
        "direction_boundary": 0.186339,
        "core_momentum": 0.769506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4127
      },
      {
        "date": "2024-06-28",
        "close": 0.314391,
        "direction_boundary": 0.186339,
        "core_momentum": 0.687199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41922
      },
      {
        "date": "2024-07-05",
        "close": 0.314391,
        "direction_boundary": 0.176175,
        "core_momentum": 0.784538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418071
      },
      {
        "date": "2024-07-12",
        "close": 0.318225,
        "direction_boundary": 0.169399,
        "core_momentum": 0.878553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417266
      },
      {
        "date": "2024-07-19",
        "close": 0.314391,
        "direction_boundary": 0.168721,
        "core_momentum": 0.863378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417076
      },
      {
        "date": "2024-07-26",
        "close": 0.322059,
        "direction_boundary": 0.172787,
        "core_momentum": 0.863908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416683
      },
      {
        "date": "2024-08-02",
        "close": 0.314391,
        "direction_boundary": 0.166689,
        "core_momentum": 0.886093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413158
      },
      {
        "date": "2024-08-09",
        "close": 0.310557,
        "direction_boundary": 0.163301,
        "core_momentum": 0.901746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413811
      },
      {
        "date": "2024-08-16",
        "close": 0.314391,
        "direction_boundary": 0.163301,
        "core_momentum": 0.925224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403275
      },
      {
        "date": "2024-08-23",
        "close": 0.306723,
        "direction_boundary": 0.159235,
        "core_momentum": 0.926229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382762
      },
      {
        "date": "2024-08-30",
        "close": 0.325893,
        "direction_boundary": 0.159235,
        "core_momentum": 1.046617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390795
      },
      {
        "date": "2024-09-06",
        "close": 0.306723,
        "direction_boundary": 0.159235,
        "core_momentum": 0.926229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400089
      },
      {
        "date": "2024-09-13",
        "close": 0.314391,
        "direction_boundary": 0.162623,
        "core_momentum": 0.933251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399902
      },
      {
        "date": "2024-09-20",
        "close": 0.314391,
        "direction_boundary": 0.162623,
        "core_momentum": 0.933251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3993
      },
      {
        "date": "2024-09-27",
        "close": 0.306723,
        "direction_boundary": 0.162623,
        "core_momentum": 0.886099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401125
      },
      {
        "date": "2024-10-04",
        "close": 0.325893,
        "direction_boundary": 0.162623,
        "core_momentum": 1.003979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409256
      },
      {
        "date": "2024-10-11",
        "close": 0.328896,
        "direction_boundary": 0.152724,
        "core_momentum": 1.153532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408514
      },
      {
        "date": "2024-10-18",
        "close": 0.316562,
        "direction_boundary": 0.152724,
        "core_momentum": 1.072772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412896
      },
      {
        "date": "2024-10-25",
        "close": 0.300118,
        "direction_boundary": 0.152724,
        "core_momentum": 0.9651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410509
      },
      {
        "date": "2024-11-01",
        "close": 0.300118,
        "direction_boundary": 0.164037,
        "core_momentum": 0.829575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396752
      },
      {
        "date": "2024-11-08",
        "close": 0.30834,
        "direction_boundary": 0.158381,
        "core_momentum": 0.946824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397333
      },
      {
        "date": "2024-11-15",
        "close": 0.357674,
        "direction_boundary": 0.226258,
        "core_momentum": 0.580824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448825
      },
      {
        "date": "2024-11-22",
        "close": 0.357674,
        "direction_boundary": 0.243935,
        "core_momentum": 0.466268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448825
      },
      {
        "date": "2024-11-29",
        "close": 0.419342,
        "direction_boundary": 0.272217,
        "core_momentum": 0.54047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498627
      },
      {
        "date": "2024-12-06",
        "close": 0.398786,
        "direction_boundary": 0.268682,
        "core_momentum": 0.48423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504567
      },
      {
        "date": "2024-12-13",
        "close": 0.41112,
        "direction_boundary": 0.268682,
        "core_momentum": 0.530136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416175
      },
      {
        "date": "2024-12-20",
        "close": 0.435787,
        "direction_boundary": 0.261611,
        "core_momentum": 0.665782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382593
      },
      {
        "date": "2024-12-27",
        "close": 0.435787,
        "direction_boundary": 0.268383,
        "core_momentum": 0.62375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37366
      },
      {
        "date": "2025-01-03",
        "close": 0.480255,
        "direction_boundary": 0.276051,
        "core_momentum": 0.739733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39102
      },
      {
        "date": "2025-01-10",
        "close": 0.462468,
        "direction_boundary": 0.272217,
        "core_momentum": 0.698895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398133
      },
      {
        "date": "2025-01-17",
        "close": 0.435787,
        "direction_boundary": 0.268383,
        "core_momentum": 0.62375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409667
      },
      {
        "date": "2025-01-24",
        "close": 0.498043,
        "direction_boundary": 0.276051,
        "core_momentum": 0.80417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442616
      },
      {
        "date": "2025-01-31",
        "close": 0.489149,
        "direction_boundary": 0.264549,
        "core_momentum": 0.848992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441573
      },
      {
        "date": "2025-02-07",
        "close": 0.489149,
        "direction_boundary": 0.268383,
        "core_momentum": 0.822578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440272
      },
      {
        "date": "2025-02-14",
        "close": 0.506936,
        "direction_boundary": 0.253047,
        "core_momentum": 1.003327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440918
      },
      {
        "date": "2025-02-21",
        "close": 0.506936,
        "direction_boundary": 0.279885,
        "core_momentum": 0.81123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43741
      },
      {
        "date": "2025-02-28",
        "close": 0.51583,
        "direction_boundary": 0.279885,
        "core_momentum": 0.843007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433336
      },
      {
        "date": "2025-03-07",
        "close": 0.51583,
        "direction_boundary": 0.287553,
        "core_momentum": 0.793861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419361
      },
      {
        "date": "2025-03-14",
        "close": 0.524723,
        "direction_boundary": 0.295221,
        "core_momentum": 0.77739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419323
      },
      {
        "date": "2025-03-21",
        "close": 0.551404,
        "direction_boundary": 0.291387,
        "core_momentum": 0.892342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420302
      },
      {
        "date": "2025-03-28",
        "close": 0.551404,
        "direction_boundary": 0.291387,
        "core_momentum": 0.892342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416237
      },
      {
        "date": "2025-04-04",
        "close": 0.453574,
        "direction_boundary": 0.291387,
        "core_momentum": 0.556603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510147
      },
      {
        "date": "2025-04-11",
        "close": 0.444681,
        "direction_boundary": 0.287553,
        "core_momentum": 0.546431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512127
      },
      {
        "date": "2025-04-18",
        "close": 0.480255,
        "direction_boundary": 0.287553,
        "core_momentum": 0.670144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514619
      },
      {
        "date": "2025-04-25",
        "close": 0.480255,
        "direction_boundary": 0.306723,
        "core_momentum": 0.565761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505473
      },
      {
        "date": "2025-05-02",
        "close": 0.462468,
        "direction_boundary": 0.329728,
        "core_momentum": 0.402574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510853
      },
      {
        "date": "2025-05-09",
        "close": 0.471362,
        "direction_boundary": 0.337396,
        "core_momentum": 0.397059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510648
      },
      {
        "date": "2025-05-16",
        "close": 0.480255,
        "direction_boundary": 0.345064,
        "core_momentum": 0.391785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473899
      },
      {
        "date": "2025-05-23",
        "close": 0.489149,
        "direction_boundary": 0.345064,
        "core_momentum": 0.41756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473704
      },
      {
        "date": "2025-05-30",
        "close": 0.480255,
        "direction_boundary": 0.34123,
        "core_momentum": 0.407423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424958
      },
      {
        "date": "2025-06-06",
        "close": 0.480255,
        "direction_boundary": 0.348898,
        "core_momentum": 0.376491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417485
      },
      {
        "date": "2025-06-13",
        "close": 0.622553,
        "direction_boundary": 0.287553,
        "core_momentum": 1.165003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544559
      },
      {
        "date": "2025-06-20",
        "close": 0.649234,
        "direction_boundary": 0.329728,
        "core_momentum": 0.968999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542491
      },
      {
        "date": "2025-06-27",
        "close": 0.693702,
        "direction_boundary": 0.314391,
        "core_momentum": 1.206494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54651
      },
      {
        "date": "2025-07-04",
        "close": 0.711489,
        "direction_boundary": 0.314391,
        "core_momentum": 1.263071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534617
      },
      {
        "date": "2025-07-11",
        "close": 0.658128,
        "direction_boundary": 0.318225,
        "core_momentum": 1.068122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545372
      },
      {
        "date": "2025-07-18",
        "close": 0.658128,
        "direction_boundary": 0.314391,
        "core_momentum": 1.093342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535603
      },
      {
        "date": "2025-07-25",
        "close": 0.667021,
        "direction_boundary": 0.322059,
        "core_momentum": 1.071114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508013
      },
      {
        "date": "2025-08-01",
        "close": 0.667021,
        "direction_boundary": 0.314391,
        "core_momentum": 1.121629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50655
      },
      {
        "date": "2025-08-08",
        "close": 0.667021,
        "direction_boundary": 0.310557,
        "core_momentum": 1.147821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50655
      },
      {
        "date": "2025-08-15",
        "close": 0.702596,
        "direction_boundary": 0.314391,
        "core_momentum": 1.234784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508572
      },
      {
        "date": "2025-08-22",
        "close": 0.693702,
        "direction_boundary": 0.306723,
        "core_momentum": 1.261656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509507
      },
      {
        "date": "2025-08-29",
        "close": 0.711489,
        "direction_boundary": 0.325893,
        "core_momentum": 1.183198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509791
      },
      {
        "date": "2025-09-05",
        "close": 0.720383,
        "direction_boundary": 0.306723,
        "core_momentum": 1.348644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509479
      },
      {
        "date": "2025-09-12",
        "close": 0.73817,
        "direction_boundary": 0.314391,
        "core_momentum": 1.347936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509702
      },
      {
        "date": "2025-09-19",
        "close": 0.755957,
        "direction_boundary": 0.314391,
        "core_momentum": 1.404512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50726
      },
      {
        "date": "2025-09-26",
        "close": 0.764851,
        "direction_boundary": 0.306723,
        "core_momentum": 1.493621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506959
      },
      {
        "date": "2025-10-03",
        "close": 0.836,
        "direction_boundary": 0.325893,
        "core_momentum": 1.565259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419541
      },
      {
        "date": "2025-10-10",
        "close": 0.8075,
        "direction_boundary": 0.328896,
        "core_momentum": 1.455183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423107
      },
      {
        "date": "2025-10-17",
        "close": 0.7695,
        "direction_boundary": 0.316562,
        "core_momentum": 1.430803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426736
      },
      {
        "date": "2025-10-24",
        "close": 0.8265,
        "direction_boundary": 0.300118,
        "core_momentum": 1.753917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432135
      },
      {
        "date": "2025-10-31",
        "close": 0.8265,
        "direction_boundary": 0.300118,
        "core_momentum": 1.753917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425007
      },
      {
        "date": "2025-11-07",
        "close": 0.836,
        "direction_boundary": 0.30834,
        "core_momentum": 1.711293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425256
      },
      {
        "date": "2025-11-14",
        "close": 1.0165,
        "direction_boundary": 0.357674,
        "core_momentum": 1.841973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488454
      },
      {
        "date": "2025-11-21",
        "close": 0.9975,
        "direction_boundary": 0.357674,
        "core_momentum": 1.788852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492761
      },
      {
        "date": "2025-11-28",
        "close": 1.0545,
        "direction_boundary": 0.419342,
        "core_momentum": 1.514654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489685
      },
      {
        "date": "2025-12-05",
        "close": 1.1875,
        "direction_boundary": 0.398786,
        "core_momentum": 1.977788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502546
      },
      {
        "date": "2025-12-12",
        "close": 1.14,
        "direction_boundary": 0.41112,
        "core_momentum": 1.772913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395074
      },
      {
        "date": "2025-12-19",
        "close": 1.14,
        "direction_boundary": 0.435787,
        "core_momentum": 1.615957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395388
      },
      {
        "date": "2025-12-26",
        "close": 1.16,
        "direction_boundary": 0.435787,
        "core_momentum": 1.661851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390137
      },
      {
        "date": "2026-01-02",
        "close": 1.18,
        "direction_boundary": 0.480255,
        "core_momentum": 1.457028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39007
      },
      {
        "date": "2026-01-09",
        "close": 1.13,
        "direction_boundary": 0.462468,
        "core_momentum": 1.443412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375443
      },
      {
        "date": "2026-01-16",
        "close": 1.14,
        "direction_boundary": 0.435787,
        "core_momentum": 1.615957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374665
      },
      {
        "date": "2026-01-23",
        "close": 1.14,
        "direction_boundary": 0.498043,
        "core_momentum": 1.288959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375678
      },
      {
        "date": "2026-01-30",
        "close": 1.2,
        "direction_boundary": 0.489149,
        "core_momentum": 1.45324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376782
      },
      {
        "date": "2026-02-06",
        "close": 1.24,
        "direction_boundary": 0.489149,
        "core_momentum": 1.535015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375592
      },
      {
        "date": "2026-02-13",
        "close": 1.27,
        "direction_boundary": 0.506936,
        "core_momentum": 1.505247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373401
      },
      {
        "date": "2026-02-20",
        "close": 1.29,
        "direction_boundary": 0.506936,
        "core_momentum": 1.5447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370063
      },
      {
        "date": "2026-02-27",
        "close": 1.25,
        "direction_boundary": 0.51583,
        "core_momentum": 1.423279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37792
      },
      {
        "date": "2026-03-06",
        "close": 1.28,
        "direction_boundary": 0.51583,
        "core_momentum": 1.481438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377691
      },
      {
        "date": "2026-03-13",
        "close": 1.25,
        "direction_boundary": 0.524723,
        "core_momentum": 1.382209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382965
      },
      {
        "date": "2026-03-20",
        "close": 1.25,
        "direction_boundary": 0.551404,
        "core_momentum": 1.26694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383946
      },
      {
        "date": "2026-03-27",
        "close": 1.24,
        "direction_boundary": 0.551404,
        "core_momentum": 1.248805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385702
      },
      {
        "date": "2026-04-03",
        "close": 1.15,
        "direction_boundary": 0.453574,
        "core_momentum": 1.535419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392982
      },
      {
        "date": "2026-04-10",
        "close": 1.21,
        "direction_boundary": 0.444681,
        "core_momentum": 1.721052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390438
      },
      {
        "date": "2026-04-17",
        "close": 1.18,
        "direction_boundary": 0.480255,
        "core_momentum": 1.457028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384158
      },
      {
        "date": "2026-04-24",
        "close": 1.22,
        "direction_boundary": 0.480255,
        "core_momentum": 1.540317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376807
      },
      {
        "date": "2026-05-01",
        "close": 1.2,
        "direction_boundary": 0.462468,
        "core_momentum": 1.594774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378813
      },
      {
        "date": "2026-05-08",
        "close": 1.2,
        "direction_boundary": 0.471362,
        "core_momentum": 1.545814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379319
      },
      {
        "date": "2026-05-15",
        "close": 1.18,
        "direction_boundary": 0.480255,
        "core_momentum": 1.457028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276319
      },
      {
        "date": "2026-05-22",
        "close": 1.19,
        "direction_boundary": 0.489149,
        "core_momentum": 1.432797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274042
      },
      {
        "date": "2026-05-29",
        "close": 1.18,
        "direction_boundary": 0.480255,
        "core_momentum": 1.457028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265495
      },
      {
        "date": "2026-06-05",
        "close": 1.14,
        "direction_boundary": 0.480255,
        "core_momentum": 1.373739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213288
      },
      {
        "date": "2026-06-12",
        "close": 1.2,
        "direction_boundary": 0.622553,
        "core_momentum": 0.927547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217593
      },
      {
        "date": "2026-06-19",
        "close": 1.12,
        "direction_boundary": 0.649234,
        "core_momentum": 0.72511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238841
      },
      {
        "date": "2026-06-26",
        "close": 1.07,
        "direction_boundary": 0.693702,
        "core_momentum": 0.542449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245222
      },
      {
        "date": "2026-07-03",
        "close": 1.12,
        "direction_boundary": 0.711489,
        "core_momentum": 0.574163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253008
      },
      {
        "date": "2026-07-10",
        "close": 1.1,
        "direction_boundary": 0.658128,
        "core_momentum": 0.671407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247118
      },
      {
        "date": "2026-07-17",
        "close": 1.1,
        "direction_boundary": 0.658128,
        "core_momentum": 0.671407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246717
      },
      {
        "date": "2026-07-24",
        "close": 1.11,
        "direction_boundary": 0.667021,
        "core_momentum": 0.664116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247137
      },
      {
        "date": "2026-07-31",
        "close": 1.09,
        "direction_boundary": 0.667021,
        "core_momentum": 0.634131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236262
      },
      {
        "date": "2026-08-07",
        "close": 1.11,
        "direction_boundary": 0.667021,
        "core_momentum": 0.664116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232589
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.163301,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.159235,
        "volume": 768000
      },
      {
        "date": "2023-09-01",
        "close": 0.159235,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.159235,
        "volume": 230000
      },
      {
        "date": "2023-09-15",
        "close": 0.162623,
        "volume": 526000
      },
      {
        "date": "2023-09-22",
        "close": 0.162623,
        "volume": 66000
      },
      {
        "date": "2023-09-29",
        "close": 0.162623,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.162623,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.152724,
        "volume": 330000
      },
      {
        "date": "2023-10-20",
        "close": 0.152724,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.152724,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.164037,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.158381,
        "volume": 100000
      },
      {
        "date": "2023-11-17",
        "close": 0.226258,
        "volume": 6424000
      },
      {
        "date": "2023-11-24",
        "close": 0.243935,
        "volume": 954000
      },
      {
        "date": "2023-12-01",
        "close": 0.272217,
        "volume": 3030000
      },
      {
        "date": "2023-12-08",
        "close": 0.268682,
        "volume": 48000
      },
      {
        "date": "2023-12-15",
        "close": 0.268682,
        "volume": 182000
      },
      {
        "date": "2023-12-22",
        "close": 0.261611,
        "volume": 706000
      },
      {
        "date": "2023-12-29",
        "close": 0.268383,
        "volume": 16000
      },
      {
        "date": "2024-01-05",
        "close": 0.276051,
        "volume": 50000
      },
      {
        "date": "2024-01-12",
        "close": 0.272217,
        "volume": 294000
      },
      {
        "date": "2024-01-19",
        "close": 0.268383,
        "volume": 68000
      },
      {
        "date": "2024-01-26",
        "close": 0.276051,
        "volume": 734000
      },
      {
        "date": "2024-02-02",
        "close": 0.264549,
        "volume": 224000
      },
      {
        "date": "2024-02-09",
        "close": 0.268383,
        "volume": 62000
      },
      {
        "date": "2024-02-16",
        "close": 0.253047,
        "volume": 36000
      },
      {
        "date": "2024-02-23",
        "close": 0.279885,
        "volume": 436000
      },
      {
        "date": "2024-03-01",
        "close": 0.279885,
        "volume": 654000
      },
      {
        "date": "2024-03-08",
        "close": 0.287553,
        "volume": 454000
      },
      {
        "date": "2024-03-15",
        "close": 0.295221,
        "volume": 20000
      },
      {
        "date": "2024-03-22",
        "close": 0.291387,
        "volume": 2000
      },
      {
        "date": "2024-03-29",
        "close": 0.291387,
        "volume": 54000
      },
      {
        "date": "2024-04-05",
        "close": 0.291387,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.287553,
        "volume": 1034000
      },
      {
        "date": "2024-04-19",
        "close": 0.287553,
        "volume": 190000
      },
      {
        "date": "2024-04-26",
        "close": 0.306723,
        "volume": 732000
      },
      {
        "date": "2024-05-03",
        "close": 0.329728,
        "volume": 610000
      },
      {
        "date": "2024-05-10",
        "close": 0.337396,
        "volume": 1460000
      },
      {
        "date": "2024-05-17",
        "close": 0.345064,
        "volume": 1362000
      },
      {
        "date": "2024-05-24",
        "close": 0.345064,
        "volume": 254000
      },
      {
        "date": "2024-05-31",
        "close": 0.34123,
        "volume": 588000
      },
      {
        "date": "2024-06-07",
        "close": 0.348898,
        "volume": 698000
      },
      {
        "date": "2024-06-14",
        "close": 0.287553,
        "volume": 3948000
      },
      {
        "date": "2024-06-21",
        "close": 0.329728,
        "volume": 1686000
      },
      {
        "date": "2024-06-28",
        "close": 0.314391,
        "volume": 1162000
      },
      {
        "date": "2024-07-05",
        "close": 0.314391,
        "volume": 412000
      },
      {
        "date": "2024-07-12",
        "close": 0.318225,
        "volume": 478000
      },
      {
        "date": "2024-07-19",
        "close": 0.314391,
        "volume": 34000
      },
      {
        "date": "2024-07-26",
        "close": 0.322059,
        "volume": 232000
      },
      {
        "date": "2024-08-02",
        "close": 0.314391,
        "volume": 46000
      },
      {
        "date": "2024-08-09",
        "close": 0.310557,
        "volume": 10000
      },
      {
        "date": "2024-08-16",
        "close": 0.314391,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.306723,
        "volume": 96000
      },
      {
        "date": "2024-08-30",
        "close": 0.325893,
        "volume": 350000
      },
      {
        "date": "2024-09-06",
        "close": 0.306723,
        "volume": 472000
      },
      {
        "date": "2024-09-13",
        "close": 0.314391,
        "volume": 360000
      },
      {
        "date": "2024-09-20",
        "close": 0.314391,
        "volume": 134000
      },
      {
        "date": "2024-09-27",
        "close": 0.306723,
        "volume": 464000
      },
      {
        "date": "2024-10-04",
        "close": 0.325893,
        "volume": 4130000
      },
      {
        "date": "2024-10-11",
        "close": 0.328896,
        "volume": 2082000
      },
      {
        "date": "2024-10-18",
        "close": 0.316562,
        "volume": 2336000
      },
      {
        "date": "2024-10-25",
        "close": 0.300118,
        "volume": 5248000
      },
      {
        "date": "2024-11-01",
        "close": 0.300118,
        "volume": 4208000
      },
      {
        "date": "2024-11-08",
        "close": 0.30834,
        "volume": 314000
      },
      {
        "date": "2024-11-15",
        "close": 0.357674,
        "volume": 2484000
      },
      {
        "date": "2024-11-22",
        "close": 0.357674,
        "volume": 8890000
      },
      {
        "date": "2024-11-29",
        "close": 0.419342,
        "volume": 12550000
      },
      {
        "date": "2024-12-06",
        "close": 0.398786,
        "volume": 3400000
      },
      {
        "date": "2024-12-13",
        "close": 0.41112,
        "volume": 4860000
      },
      {
        "date": "2024-12-20",
        "close": 0.435787,
        "volume": 2790000
      },
      {
        "date": "2024-12-27",
        "close": 0.435787,
        "volume": 1286000
      },
      {
        "date": "2025-01-03",
        "close": 0.480255,
        "volume": 2020000
      },
      {
        "date": "2025-01-10",
        "close": 0.462468,
        "volume": 2052000
      },
      {
        "date": "2025-01-17",
        "close": 0.435787,
        "volume": 2310000
      },
      {
        "date": "2025-01-24",
        "close": 0.498043,
        "volume": 3230000
      },
      {
        "date": "2025-01-31",
        "close": 0.489149,
        "volume": 624000
      },
      {
        "date": "2025-02-07",
        "close": 0.489149,
        "volume": 776000
      },
      {
        "date": "2025-02-14",
        "close": 0.506936,
        "volume": 2918000
      },
      {
        "date": "2025-02-21",
        "close": 0.506936,
        "volume": 2280000
      },
      {
        "date": "2025-02-28",
        "close": 0.51583,
        "volume": 1656000
      },
      {
        "date": "2025-03-07",
        "close": 0.51583,
        "volume": 888000
      },
      {
        "date": "2025-03-14",
        "close": 0.524723,
        "volume": 1560000
      },
      {
        "date": "2025-03-21",
        "close": 0.551404,
        "volume": 1156000
      },
      {
        "date": "2025-03-28",
        "close": 0.551404,
        "volume": 1560000
      },
      {
        "date": "2025-04-04",
        "close": 0.453574,
        "volume": 6476000
      },
      {
        "date": "2025-04-11",
        "close": 0.444681,
        "volume": 11556000
      },
      {
        "date": "2025-04-18",
        "close": 0.480255,
        "volume": 1392000
      },
      {
        "date": "2025-04-25",
        "close": 0.480255,
        "volume": 996000
      },
      {
        "date": "2025-05-02",
        "close": 0.462468,
        "volume": 1422000
      },
      {
        "date": "2025-05-09",
        "close": 0.471362,
        "volume": 812000
      },
      {
        "date": "2025-05-16",
        "close": 0.480255,
        "volume": 92000
      },
      {
        "date": "2025-05-23",
        "close": 0.489149,
        "volume": 636000
      },
      {
        "date": "2025-05-30",
        "close": 0.480255,
        "volume": 262000
      },
      {
        "date": "2025-06-06",
        "close": 0.480255,
        "volume": 752000
      },
      {
        "date": "2025-06-13",
        "close": 0.622553,
        "volume": 8754000
      },
      {
        "date": "2025-06-20",
        "close": 0.649234,
        "volume": 2296000
      },
      {
        "date": "2025-06-27",
        "close": 0.693702,
        "volume": 6868000
      },
      {
        "date": "2025-07-04",
        "close": 0.711489,
        "volume": 2712000
      },
      {
        "date": "2025-07-11",
        "close": 0.658128,
        "volume": 4398000
      },
      {
        "date": "2025-07-18",
        "close": 0.658128,
        "volume": 2212000
      },
      {
        "date": "2025-07-25",
        "close": 0.667021,
        "volume": 2206000
      },
      {
        "date": "2025-08-01",
        "close": 0.667021,
        "volume": 1382000
      },
      {
        "date": "2025-08-08",
        "close": 0.667021,
        "volume": 1486000
      },
      {
        "date": "2025-08-15",
        "close": 0.702596,
        "volume": 3740000
      },
      {
        "date": "2025-08-22",
        "close": 0.693702,
        "volume": 1050000
      },
      {
        "date": "2025-08-29",
        "close": 0.711489,
        "volume": 2616000
      },
      {
        "date": "2025-09-05",
        "close": 0.720383,
        "volume": 2112000
      },
      {
        "date": "2025-09-12",
        "close": 0.73817,
        "volume": 3254000
      },
      {
        "date": "2025-09-19",
        "close": 0.755957,
        "volume": 3838000
      },
      {
        "date": "2025-09-26",
        "close": 0.764851,
        "volume": 2010000
      },
      {
        "date": "2025-10-03",
        "close": 0.836,
        "volume": 2846000
      },
      {
        "date": "2025-10-10",
        "close": 0.8075,
        "volume": 1004000
      },
      {
        "date": "2025-10-17",
        "close": 0.7695,
        "volume": 1756000
      },
      {
        "date": "2025-10-24",
        "close": 0.8265,
        "volume": 644000
      },
      {
        "date": "2025-10-31",
        "close": 0.8265,
        "volume": 1110000
      },
      {
        "date": "2025-11-07",
        "close": 0.836,
        "volume": 1214000
      },
      {
        "date": "2025-11-14",
        "close": 1.0165,
        "volume": 6918000
      },
      {
        "date": "2025-11-21",
        "close": 0.9975,
        "volume": 776000
      },
      {
        "date": "2025-11-28",
        "close": 1.0545,
        "volume": 1718000
      },
      {
        "date": "2025-12-05",
        "close": 1.1875,
        "volume": 3581900
      },
      {
        "date": "2025-12-12",
        "close": 1.14,
        "volume": 1300000
      },
      {
        "date": "2025-12-19",
        "close": 1.14,
        "volume": 808000
      },
      {
        "date": "2025-12-26",
        "close": 1.16,
        "volume": 278000
      },
      {
        "date": "2026-01-02",
        "close": 1.18,
        "volume": 336000
      },
      {
        "date": "2026-01-09",
        "close": 1.13,
        "volume": 808000
      },
      {
        "date": "2026-01-16",
        "close": 1.14,
        "volume": 520000
      },
      {
        "date": "2026-01-23",
        "close": 1.14,
        "volume": 432000
      },
      {
        "date": "2026-01-30",
        "close": 1.2,
        "volume": 1946000
      },
      {
        "date": "2026-02-06",
        "close": 1.24,
        "volume": 900000
      },
      {
        "date": "2026-02-13",
        "close": 1.27,
        "volume": 812647
      },
      {
        "date": "2026-02-20",
        "close": 1.29,
        "volume": 166000
      },
      {
        "date": "2026-02-27",
        "close": 1.25,
        "volume": 1832000
      },
      {
        "date": "2026-03-06",
        "close": 1.28,
        "volume": 1558000
      },
      {
        "date": "2026-03-13",
        "close": 1.25,
        "volume": 744000
      },
      {
        "date": "2026-03-20",
        "close": 1.25,
        "volume": 964000
      },
      {
        "date": "2026-03-27",
        "close": 1.24,
        "volume": 1982000
      },
      {
        "date": "2026-04-03",
        "close": 1.15,
        "volume": 848000
      },
      {
        "date": "2026-04-10",
        "close": 1.21,
        "volume": 462000
      },
      {
        "date": "2026-04-17",
        "close": 1.18,
        "volume": 194000
      },
      {
        "date": "2026-04-24",
        "close": 1.22,
        "volume": 296000
      },
      {
        "date": "2026-05-01",
        "close": 1.2,
        "volume": 168000
      },
      {
        "date": "2026-05-08",
        "close": 1.2,
        "volume": 388000
      },
      {
        "date": "2026-05-15",
        "close": 1.18,
        "volume": 370000
      },
      {
        "date": "2026-05-22",
        "close": 1.19,
        "volume": 746000
      },
      {
        "date": "2026-05-29",
        "close": 1.18,
        "volume": 402000
      },
      {
        "date": "2026-06-05",
        "close": 1.14,
        "volume": 70000
      },
      {
        "date": "2026-06-12",
        "close": 1.2,
        "volume": 950000
      },
      {
        "date": "2026-06-19",
        "close": 1.12,
        "volume": 2424000
      },
      {
        "date": "2026-06-26",
        "close": 1.07,
        "volume": 184000
      },
      {
        "date": "2026-07-03",
        "close": 1.12,
        "volume": 514000
      },
      {
        "date": "2026-07-10",
        "close": 1.1,
        "volume": 1896000
      },
      {
        "date": "2026-07-17",
        "close": 1.1,
        "volume": 678000
      },
      {
        "date": "2026-07-24",
        "close": 1.11,
        "volume": 348000
      },
      {
        "date": "2026-07-31",
        "close": 1.09,
        "volume": 850000
      },
      {
        "date": "2026-08-07",
        "close": 1.11,
        "volume": 554000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.180667,
      "fair_value": 0.59665,
      "market_activity": -8.474304,
      "market_dynamics": -1.070369,
      "relative_strength": 4.159016
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.017544,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.031243,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.659491,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.588975,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.572752,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.289738,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.17766,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.513544,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": -0.03704
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": -0.035711
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.454623
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.127932
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.302271
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.905904
      }
    ]
  }
}