{
  "ticker": {
    "uuid": "d2d61baf-41ad-40e7-bb8f-cf126a280119",
    "symbol": "688033",
    "name": "Beijing Tianyishangjia New Material Corp., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.27,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.8,
    "boundary_margin": -0.077941,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.623678,
    "volatility_stability": 0.6332,
    "risk_context": 0.1603,
    "current_regime": {
      "move": -0.035385,
      "interruption": 0.006421,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.788,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.380512,
        "direction_boundary": 22.110535,
        "core_momentum": -0.168699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253625
      },
      {
        "date": "2023-08-04",
        "close": 18.529787,
        "direction_boundary": 24.870626,
        "core_momentum": -0.254953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2538
      },
      {
        "date": "2023-08-11",
        "close": 17.833178,
        "direction_boundary": 27.978214,
        "core_momentum": -0.362605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256735
      },
      {
        "date": "2023-08-18",
        "close": 17.246037,
        "direction_boundary": 29.705755,
        "core_momentum": -0.419438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245902
      },
      {
        "date": "2023-08-25",
        "close": 16.290689,
        "direction_boundary": 28.494493,
        "core_momentum": -0.428286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253054
      },
      {
        "date": "2023-09-01",
        "close": 17.664001,
        "direction_boundary": 27.402369,
        "core_momentum": -0.355384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271904
      },
      {
        "date": "2023-09-08",
        "close": 16.897732,
        "direction_boundary": 24.503277,
        "core_momentum": -0.310389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276227
      },
      {
        "date": "2023-09-15",
        "close": 16.061802,
        "direction_boundary": 22.934589,
        "core_momentum": -0.299669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265102
      },
      {
        "date": "2023-09-22",
        "close": 16.151365,
        "direction_boundary": 25.496117,
        "core_momentum": -0.366517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265352
      },
      {
        "date": "2023-09-29",
        "close": 17.922743,
        "direction_boundary": 23.232441,
        "core_momentum": -0.228547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292255
      },
      {
        "date": "2023-10-27",
        "close": 18.87809,
        "direction_boundary": 23.351583,
        "core_momentum": -0.191571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300466
      },
      {
        "date": "2023-11-03",
        "close": 17.91279,
        "direction_boundary": 19.2313,
        "core_momentum": -0.068561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307467
      },
      {
        "date": "2023-11-10",
        "close": 18.221289,
        "direction_boundary": 19.747574,
        "core_momentum": -0.07729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307807
      },
      {
        "date": "2023-11-17",
        "close": 18.390465,
        "direction_boundary": 25.079124,
        "core_momentum": -0.266702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299169
      },
      {
        "date": "2023-11-24",
        "close": 17.315697,
        "direction_boundary": 22.785664,
        "core_momentum": -0.240062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309978
      },
      {
        "date": "2023-12-01",
        "close": 16.947491,
        "direction_boundary": 22.587095,
        "core_momentum": -0.249683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309416
      },
      {
        "date": "2023-12-08",
        "close": 16.708654,
        "direction_boundary": 21.812681,
        "core_momentum": -0.233994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309528
      },
      {
        "date": "2023-12-15",
        "close": 16.051849,
        "direction_boundary": 22.249531,
        "core_momentum": -0.278553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314117
      },
      {
        "date": "2023-12-22",
        "close": 15.902577,
        "direction_boundary": 23.083515,
        "core_momentum": -0.311085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305723
      },
      {
        "date": "2023-12-29",
        "close": 16.818119,
        "direction_boundary": 21.6439,
        "core_momentum": -0.222963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308864
      },
      {
        "date": "2024-01-05",
        "close": 15.534369,
        "direction_boundary": 20.015642,
        "core_momentum": -0.223889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320496
      },
      {
        "date": "2024-01-12",
        "close": 15.753304,
        "direction_boundary": 21.614115,
        "core_momentum": -0.271157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321308
      },
      {
        "date": "2024-01-19",
        "close": 14.688489,
        "direction_boundary": 23.97707,
        "core_momentum": -0.387394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331155
      },
      {
        "date": "2024-01-26",
        "close": 12.857403,
        "direction_boundary": 22.20982,
        "core_momentum": -0.421094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372918
      },
      {
        "date": "2024-02-02",
        "close": 10.588449,
        "direction_boundary": 23.421082,
        "core_momentum": -0.547909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446548
      },
      {
        "date": "2024-02-09",
        "close": 12.250359,
        "direction_boundary": 23.579935,
        "core_momentum": -0.480475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502006
      },
      {
        "date": "2024-02-23",
        "close": 12.140891,
        "direction_boundary": 23.520367,
        "core_momentum": -0.483814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501035
      },
      {
        "date": "2024-03-01",
        "close": 12.160795,
        "direction_boundary": 21.991394,
        "core_momentum": -0.44702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500782
      },
      {
        "date": "2024-03-08",
        "close": 11.792587,
        "direction_boundary": 22.180033,
        "core_momentum": -0.468324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497529
      },
      {
        "date": "2024-03-15",
        "close": 10.469031,
        "direction_boundary": 20.78013,
        "core_momentum": -0.4962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499762
      },
      {
        "date": "2024-03-22",
        "close": 10.777529,
        "direction_boundary": 20.919127,
        "core_momentum": -0.4848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502998
      },
      {
        "date": "2024-03-29",
        "close": 10.230193,
        "direction_boundary": 19.360369,
        "core_momentum": -0.471591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503186
      },
      {
        "date": "2024-04-05",
        "close": 10.727771,
        "direction_boundary": 19.052588,
        "core_momentum": -0.436939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510314
      },
      {
        "date": "2024-04-12",
        "close": 9.82218,
        "direction_boundary": 20.263851,
        "core_momentum": -0.515286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489255
      },
      {
        "date": "2024-04-19",
        "close": 9.125572,
        "direction_boundary": 20.114925,
        "core_momentum": -0.546328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49416
      },
      {
        "date": "2024-04-26",
        "close": 8.200077,
        "direction_boundary": 19.400082,
        "core_momentum": -0.577317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498885
      },
      {
        "date": "2024-05-03",
        "close": 8.040853,
        "direction_boundary": 18.724953,
        "core_momentum": -0.570581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486495
      },
      {
        "date": "2024-05-10",
        "close": 8.060756,
        "direction_boundary": 19.132015,
        "core_momentum": -0.578677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48802
      },
      {
        "date": "2024-05-17",
        "close": 7.762209,
        "direction_boundary": 18.794451,
        "core_momentum": -0.586995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483181
      },
      {
        "date": "2024-05-24",
        "close": 7.25468,
        "direction_boundary": 17.841322,
        "core_momentum": -0.593378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481553
      },
      {
        "date": "2024-05-31",
        "close": 7.294487,
        "direction_boundary": 17.503757,
        "core_momentum": -0.583262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483497
      },
      {
        "date": "2024-06-07",
        "close": 6.558072,
        "direction_boundary": 17.06691,
        "core_momentum": -0.615743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493606
      },
      {
        "date": "2024-06-14",
        "close": 6.597878,
        "direction_boundary": 16.848484,
        "core_momentum": -0.608399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496228
      },
      {
        "date": "2024-06-21",
        "close": 6.28938,
        "direction_boundary": 16.659845,
        "core_momentum": -0.622483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496483
      },
      {
        "date": "2024-06-28",
        "close": 5.97093,
        "direction_boundary": 17.494825,
        "core_momentum": -0.658703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495416
      },
      {
        "date": "2024-07-05",
        "close": 5.602723,
        "direction_boundary": 18.340708,
        "core_momentum": -0.69452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477645
      },
      {
        "date": "2024-07-12",
        "close": 5.533062,
        "direction_boundary": 19.027365,
        "core_momentum": -0.709205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476252
      },
      {
        "date": "2024-07-19",
        "close": 5.284273,
        "direction_boundary": 19.156734,
        "core_momentum": -0.724156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469948
      },
      {
        "date": "2024-07-26",
        "close": 5.18,
        "direction_boundary": 18.539738,
        "core_momentum": -0.7206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469114
      },
      {
        "date": "2024-08-02",
        "close": 5.66,
        "direction_boundary": 18.072016,
        "core_momentum": -0.686809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481764
      },
      {
        "date": "2024-08-09",
        "close": 5.41,
        "direction_boundary": 18.380512,
        "core_momentum": -0.705667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421762
      },
      {
        "date": "2024-08-16",
        "close": 5.12,
        "direction_boundary": 18.529787,
        "core_momentum": -0.723688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342908
      },
      {
        "date": "2024-08-23",
        "close": 4.76,
        "direction_boundary": 17.833178,
        "core_momentum": -0.733082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345197
      },
      {
        "date": "2024-08-30",
        "close": 4.99,
        "direction_boundary": 17.246037,
        "core_momentum": -0.710658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36057
      },
      {
        "date": "2024-09-06",
        "close": 4.72,
        "direction_boundary": 16.290689,
        "core_momentum": -0.710264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361734
      },
      {
        "date": "2024-09-13",
        "close": 4.68,
        "direction_boundary": 17.664001,
        "core_momentum": -0.735054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342465
      },
      {
        "date": "2024-09-20",
        "close": 4.67,
        "direction_boundary": 16.897732,
        "core_momentum": -0.723632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334167
      },
      {
        "date": "2024-09-27",
        "close": 5.66,
        "direction_boundary": 16.061802,
        "core_momentum": -0.647611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454989
      },
      {
        "date": "2024-10-04",
        "close": 6.57,
        "direction_boundary": 16.151365,
        "core_momentum": -0.593223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505389
      },
      {
        "date": "2024-10-11",
        "close": 5.93,
        "direction_boundary": 17.922743,
        "core_momentum": -0.669135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509682
      },
      {
        "date": "2024-10-18",
        "close": 6.07,
        "direction_boundary": 17.375406,
        "core_momentum": -0.650656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506796
      },
      {
        "date": "2024-10-25",
        "close": 6.61,
        "direction_boundary": 18.002356,
        "core_momentum": -0.632826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507652
      },
      {
        "date": "2024-11-01",
        "close": 6.39,
        "direction_boundary": 18.87809,
        "core_momentum": -0.661512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508671
      },
      {
        "date": "2024-11-08",
        "close": 7.25,
        "direction_boundary": 17.91279,
        "core_momentum": -0.595261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54205
      },
      {
        "date": "2024-11-15",
        "close": 6.87,
        "direction_boundary": 18.221289,
        "core_momentum": -0.622968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544503
      },
      {
        "date": "2024-11-22",
        "close": 6.62,
        "direction_boundary": 18.390465,
        "core_momentum": -0.640031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539063
      },
      {
        "date": "2024-11-29",
        "close": 6.72,
        "direction_boundary": 17.315697,
        "core_momentum": -0.611913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539542
      },
      {
        "date": "2024-12-06",
        "close": 7.07,
        "direction_boundary": 16.947491,
        "core_momentum": -0.582829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523157
      },
      {
        "date": "2024-12-13",
        "close": 6.84,
        "direction_boundary": 16.708654,
        "core_momentum": -0.590631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525492
      },
      {
        "date": "2024-12-20",
        "close": 6.4,
        "direction_boundary": 16.051849,
        "core_momentum": -0.601292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529599
      },
      {
        "date": "2024-12-27",
        "close": 6.09,
        "direction_boundary": 15.902577,
        "core_momentum": -0.617043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529149
      },
      {
        "date": "2025-01-03",
        "close": 5.38,
        "direction_boundary": 16.818119,
        "core_momentum": -0.680107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550029
      },
      {
        "date": "2025-01-10",
        "close": 5.19,
        "direction_boundary": 15.534369,
        "core_momentum": -0.665902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55192
      },
      {
        "date": "2025-01-17",
        "close": 5.5,
        "direction_boundary": 15.753304,
        "core_momentum": -0.650867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554351
      },
      {
        "date": "2025-01-24",
        "close": 5.43,
        "direction_boundary": 14.688489,
        "core_momentum": -0.630323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553888
      },
      {
        "date": "2025-01-31",
        "close": 5.33,
        "direction_boundary": 12.857403,
        "core_momentum": -0.585453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540064
      },
      {
        "date": "2025-02-07",
        "close": 5.74,
        "direction_boundary": 10.588449,
        "core_momentum": -0.4579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546424
      },
      {
        "date": "2025-02-14",
        "close": 5.82,
        "direction_boundary": 12.250359,
        "core_momentum": -0.524912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540276
      },
      {
        "date": "2025-02-21",
        "close": 6.05,
        "direction_boundary": 12.140891,
        "core_momentum": -0.501684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530199
      },
      {
        "date": "2025-02-28",
        "close": 6.11,
        "direction_boundary": 12.160795,
        "core_momentum": -0.497566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527373
      },
      {
        "date": "2025-03-07",
        "close": 6.09,
        "direction_boundary": 11.792587,
        "core_momentum": -0.483574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519724
      },
      {
        "date": "2025-03-14",
        "close": 6.11,
        "direction_boundary": 10.469031,
        "core_momentum": -0.416374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51915
      },
      {
        "date": "2025-03-21",
        "close": 5.89,
        "direction_boundary": 10.777529,
        "core_momentum": -0.453493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522994
      },
      {
        "date": "2025-03-28",
        "close": 5.59,
        "direction_boundary": 10.230193,
        "core_momentum": -0.453578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457371
      },
      {
        "date": "2025-04-04",
        "close": 5.53,
        "direction_boundary": 10.727771,
        "core_momentum": -0.484515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403352
      },
      {
        "date": "2025-04-11",
        "close": 5.18,
        "direction_boundary": 9.82218,
        "core_momentum": -0.472622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388732
      },
      {
        "date": "2025-04-18",
        "close": 5.08,
        "direction_boundary": 9.125572,
        "core_momentum": -0.443323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386978
      },
      {
        "date": "2025-04-25",
        "close": 5.14,
        "direction_boundary": 8.200077,
        "core_momentum": -0.373177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364791
      },
      {
        "date": "2025-05-02",
        "close": 5.3,
        "direction_boundary": 8.040853,
        "core_momentum": -0.340866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367201
      },
      {
        "date": "2025-05-09",
        "close": 5.7,
        "direction_boundary": 8.060756,
        "core_momentum": -0.29287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334331
      },
      {
        "date": "2025-05-16",
        "close": 6.1,
        "direction_boundary": 7.762209,
        "core_momentum": -0.214141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344302
      },
      {
        "date": "2025-05-23",
        "close": 5.94,
        "direction_boundary": 7.25468,
        "core_momentum": -0.181218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342625
      },
      {
        "date": "2025-05-30",
        "close": 6.0,
        "direction_boundary": 7.294487,
        "core_momentum": -0.177461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342141
      },
      {
        "date": "2025-06-06",
        "close": 6.14,
        "direction_boundary": 6.558072,
        "core_momentum": -0.063749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3353
      },
      {
        "date": "2025-06-13",
        "close": 6.0,
        "direction_boundary": 6.597878,
        "core_momentum": -0.090617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333935
      },
      {
        "date": "2025-06-20",
        "close": 6.02,
        "direction_boundary": 6.28938,
        "core_momentum": -0.042831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322064
      },
      {
        "date": "2025-06-27",
        "close": 6.28,
        "direction_boundary": 5.97093,
        "core_momentum": 0.051762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320291
      },
      {
        "date": "2025-07-04",
        "close": 6.27,
        "direction_boundary": 5.602723,
        "core_momentum": 0.119099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264819
      },
      {
        "date": "2025-07-11",
        "close": 6.69,
        "direction_boundary": 5.533062,
        "core_momentum": 0.209095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269807
      },
      {
        "date": "2025-07-18",
        "close": 7.03,
        "direction_boundary": 5.284273,
        "core_momentum": 0.330363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267028
      },
      {
        "date": "2025-07-25",
        "close": 7.05,
        "direction_boundary": 5.18,
        "core_momentum": 0.361004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265296
      },
      {
        "date": "2025-08-01",
        "close": 6.8,
        "direction_boundary": 5.66,
        "core_momentum": 0.201413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270145
      },
      {
        "date": "2025-08-08",
        "close": 6.84,
        "direction_boundary": 5.41,
        "core_momentum": 0.264325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2535
      },
      {
        "date": "2025-08-15",
        "close": 6.82,
        "direction_boundary": 5.12,
        "core_momentum": 0.332031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253627
      },
      {
        "date": "2025-08-22",
        "close": 7.22,
        "direction_boundary": 4.76,
        "core_momentum": 0.516807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259517
      },
      {
        "date": "2025-08-29",
        "close": 6.89,
        "direction_boundary": 4.99,
        "core_momentum": 0.380762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269862
      },
      {
        "date": "2025-09-05",
        "close": 6.84,
        "direction_boundary": 4.72,
        "core_momentum": 0.449153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270154
      },
      {
        "date": "2025-09-12",
        "close": 6.65,
        "direction_boundary": 4.68,
        "core_momentum": 0.42094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273924
      },
      {
        "date": "2025-09-19",
        "close": 6.35,
        "direction_boundary": 4.67,
        "core_momentum": 0.359743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27699
      },
      {
        "date": "2025-09-26",
        "close": 6.29,
        "direction_boundary": 5.66,
        "core_momentum": 0.111307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266087
      },
      {
        "date": "2025-10-03",
        "close": 7.19,
        "direction_boundary": 6.57,
        "core_momentum": 0.094368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319542
      },
      {
        "date": "2025-10-10",
        "close": 6.88,
        "direction_boundary": 5.93,
        "core_momentum": 0.160202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310719
      },
      {
        "date": "2025-10-17",
        "close": 6.98,
        "direction_boundary": 6.07,
        "core_momentum": 0.149918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307625
      },
      {
        "date": "2025-10-24",
        "close": 6.94,
        "direction_boundary": 6.61,
        "core_momentum": 0.049924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308634
      },
      {
        "date": "2025-10-31",
        "close": 7.22,
        "direction_boundary": 6.39,
        "core_momentum": 0.12989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30998
      },
      {
        "date": "2025-11-07",
        "close": 7.41,
        "direction_boundary": 7.25,
        "core_momentum": 0.022069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298171
      },
      {
        "date": "2025-11-14",
        "close": 6.41,
        "direction_boundary": 6.87,
        "core_momentum": -0.066958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356153
      },
      {
        "date": "2025-11-21",
        "close": 5.47,
        "direction_boundary": 6.62,
        "core_momentum": -0.173716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418801
      },
      {
        "date": "2025-11-28",
        "close": 6.83,
        "direction_boundary": 6.72,
        "core_momentum": 0.016369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522525
      },
      {
        "date": "2025-12-05",
        "close": 6.81,
        "direction_boundary": 7.07,
        "core_momentum": -0.036775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521969
      },
      {
        "date": "2025-12-12",
        "close": 7.29,
        "direction_boundary": 6.84,
        "core_momentum": 0.065789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527801
      },
      {
        "date": "2025-12-19",
        "close": 6.93,
        "direction_boundary": 6.4,
        "core_momentum": 0.082812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533923
      },
      {
        "date": "2025-12-26",
        "close": 8.24,
        "direction_boundary": 6.09,
        "core_momentum": 0.353038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580778
      },
      {
        "date": "2026-01-02",
        "close": 7.7,
        "direction_boundary": 5.38,
        "core_momentum": 0.431227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59069
      },
      {
        "date": "2026-01-09",
        "close": 8.39,
        "direction_boundary": 5.19,
        "core_momentum": 0.61657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595433
      },
      {
        "date": "2026-01-16",
        "close": 8.2,
        "direction_boundary": 5.5,
        "core_momentum": 0.490909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593966
      },
      {
        "date": "2026-01-23",
        "close": 9.15,
        "direction_boundary": 5.43,
        "core_momentum": 0.685083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61107
      },
      {
        "date": "2026-01-30",
        "close": 8.12,
        "direction_boundary": 5.33,
        "core_momentum": 0.523452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634138
      },
      {
        "date": "2026-02-06",
        "close": 8.08,
        "direction_boundary": 5.74,
        "core_momentum": 0.407666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634348
      },
      {
        "date": "2026-02-13",
        "close": 9.87,
        "direction_boundary": 5.82,
        "core_momentum": 0.695876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688543
      },
      {
        "date": "2026-02-27",
        "close": 12.1,
        "direction_boundary": 6.05,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735246
      },
      {
        "date": "2026-03-06",
        "close": 10.18,
        "direction_boundary": 6.11,
        "core_momentum": 0.666121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777627
      },
      {
        "date": "2026-03-13",
        "close": 10.0,
        "direction_boundary": 6.09,
        "core_momentum": 0.642036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77837
      },
      {
        "date": "2026-03-20",
        "close": 8.57,
        "direction_boundary": 6.11,
        "core_momentum": 0.402619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811201
      },
      {
        "date": "2026-03-27",
        "close": 8.43,
        "direction_boundary": 5.89,
        "core_momentum": 0.431239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808147
      },
      {
        "date": "2026-04-03",
        "close": 8.13,
        "direction_boundary": 5.59,
        "core_momentum": 0.454383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810344
      },
      {
        "date": "2026-04-10",
        "close": 8.29,
        "direction_boundary": 5.53,
        "core_momentum": 0.499096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790668
      },
      {
        "date": "2026-04-17",
        "close": 8.35,
        "direction_boundary": 5.18,
        "core_momentum": 0.611969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787432
      },
      {
        "date": "2026-04-24",
        "close": 7.63,
        "direction_boundary": 5.08,
        "core_momentum": 0.501969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798856
      },
      {
        "date": "2026-05-01",
        "close": 8.23,
        "direction_boundary": 5.14,
        "core_momentum": 0.601167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804946
      },
      {
        "date": "2026-05-08",
        "close": 7.93,
        "direction_boundary": 5.3,
        "core_momentum": 0.496226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805684
      },
      {
        "date": "2026-05-15",
        "close": 8.58,
        "direction_boundary": 5.7,
        "core_momentum": 0.505263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811919
      },
      {
        "date": "2026-05-22",
        "close": 8.23,
        "direction_boundary": 6.1,
        "core_momentum": 0.34918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78581
      },
      {
        "date": "2026-05-29",
        "close": 7.79,
        "direction_boundary": 5.94,
        "core_momentum": 0.311448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753942
      },
      {
        "date": "2026-06-05",
        "close": 7.23,
        "direction_boundary": 6.0,
        "core_momentum": 0.205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700227
      },
      {
        "date": "2026-06-12",
        "close": 6.61,
        "direction_boundary": 6.14,
        "core_momentum": 0.076547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.711728
      },
      {
        "date": "2026-06-19",
        "close": 6.38,
        "direction_boundary": 6.0,
        "core_momentum": 0.063333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.706037
      },
      {
        "date": "2026-06-26",
        "close": 6.18,
        "direction_boundary": 6.02,
        "core_momentum": 0.026578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.704092
      },
      {
        "date": "2026-07-03",
        "close": 6.9,
        "direction_boundary": 6.28,
        "core_momentum": 0.098726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677249
      },
      {
        "date": "2026-07-10",
        "close": 6.9,
        "direction_boundary": 6.27,
        "core_momentum": 0.100478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671547
      },
      {
        "date": "2026-07-17",
        "close": 6.5,
        "direction_boundary": 6.69,
        "core_momentum": -0.028401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662791
      },
      {
        "date": "2026-07-24",
        "close": 6.24,
        "direction_boundary": 7.03,
        "core_momentum": -0.112376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663963
      },
      {
        "date": "2026-07-31",
        "close": 6.23,
        "direction_boundary": 7.05,
        "core_momentum": -0.116312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641244
      },
      {
        "date": "2026-08-07",
        "close": 6.27,
        "direction_boundary": 6.8,
        "core_momentum": -0.077941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623678
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.380512,
        "volume": 19334255
      },
      {
        "date": "2023-08-04",
        "close": 18.529787,
        "volume": 15989424
      },
      {
        "date": "2023-08-11",
        "close": 17.833178,
        "volume": 24951708
      },
      {
        "date": "2023-08-18",
        "close": 17.246037,
        "volume": 14970986
      },
      {
        "date": "2023-08-25",
        "close": 16.290689,
        "volume": 13383697
      },
      {
        "date": "2023-09-01",
        "close": 17.664001,
        "volume": 18233588
      },
      {
        "date": "2023-09-08",
        "close": 16.897732,
        "volume": 17445582
      },
      {
        "date": "2023-09-15",
        "close": 16.061802,
        "volume": 21690251
      },
      {
        "date": "2023-09-22",
        "close": 16.151365,
        "volume": 18800301
      },
      {
        "date": "2023-09-29",
        "close": 17.922743,
        "volume": 30735754
      },
      {
        "date": "2023-10-13",
        "close": 17.375406,
        "volume": 26453391
      },
      {
        "date": "2023-10-20",
        "close": 18.002356,
        "volume": 46899554
      },
      {
        "date": "2023-10-27",
        "close": 18.87809,
        "volume": 48408809
      },
      {
        "date": "2023-11-03",
        "close": 17.91279,
        "volume": 32837805
      },
      {
        "date": "2023-11-10",
        "close": 18.221289,
        "volume": 26966228
      },
      {
        "date": "2023-11-17",
        "close": 18.390465,
        "volume": 28101503
      },
      {
        "date": "2023-11-24",
        "close": 17.315697,
        "volume": 61773240
      },
      {
        "date": "2023-12-01",
        "close": 16.947491,
        "volume": 29377377
      },
      {
        "date": "2023-12-08",
        "close": 16.708654,
        "volume": 23057082
      },
      {
        "date": "2023-12-15",
        "close": 16.051849,
        "volume": 23412859
      },
      {
        "date": "2023-12-22",
        "close": 15.902577,
        "volume": 25365661
      },
      {
        "date": "2023-12-29",
        "close": 16.818119,
        "volume": 24114330
      },
      {
        "date": "2024-01-05",
        "close": 15.534369,
        "volume": 20205262
      },
      {
        "date": "2024-01-12",
        "close": 15.753304,
        "volume": 34729022
      },
      {
        "date": "2024-01-19",
        "close": 14.688489,
        "volume": 34556646
      },
      {
        "date": "2024-01-26",
        "close": 12.857403,
        "volume": 75110519
      },
      {
        "date": "2024-02-02",
        "close": 10.588449,
        "volume": 68470066
      },
      {
        "date": "2024-02-09",
        "close": 12.250359,
        "volume": 73432659
      },
      {
        "date": "2024-02-23",
        "close": 12.140891,
        "volume": 61615216
      },
      {
        "date": "2024-03-01",
        "close": 12.160795,
        "volume": 84869183
      },
      {
        "date": "2024-03-08",
        "close": 11.792587,
        "volume": 76742930
      },
      {
        "date": "2024-03-15",
        "close": 10.469031,
        "volume": 199771226
      },
      {
        "date": "2024-03-22",
        "close": 10.777529,
        "volume": 217287833
      },
      {
        "date": "2024-03-29",
        "close": 10.230193,
        "volume": 102196583
      },
      {
        "date": "2024-04-05",
        "close": 10.727771,
        "volume": 71093435
      },
      {
        "date": "2024-04-12",
        "close": 9.82218,
        "volume": 76412668
      },
      {
        "date": "2024-04-19",
        "close": 9.125572,
        "volume": 91642945
      },
      {
        "date": "2024-04-26",
        "close": 8.200077,
        "volume": 102276472
      },
      {
        "date": "2024-05-03",
        "close": 8.040853,
        "volume": 46014254
      },
      {
        "date": "2024-05-10",
        "close": 8.060756,
        "volume": 91004221
      },
      {
        "date": "2024-05-17",
        "close": 7.762209,
        "volume": 68675215
      },
      {
        "date": "2024-05-24",
        "close": 7.25468,
        "volume": 67441703
      },
      {
        "date": "2024-05-31",
        "close": 7.294487,
        "volume": 74519260
      },
      {
        "date": "2024-06-07",
        "close": 6.558072,
        "volume": 55259108
      },
      {
        "date": "2024-06-14",
        "close": 6.597878,
        "volume": 35606742
      },
      {
        "date": "2024-06-21",
        "close": 6.28938,
        "volume": 38966127
      },
      {
        "date": "2024-06-28",
        "close": 5.97093,
        "volume": 40552685
      },
      {
        "date": "2024-07-05",
        "close": 5.602723,
        "volume": 33034305
      },
      {
        "date": "2024-07-12",
        "close": 5.533062,
        "volume": 46915477
      },
      {
        "date": "2024-07-19",
        "close": 5.284273,
        "volume": 50515172
      },
      {
        "date": "2024-07-26",
        "close": 5.18,
        "volume": 45522645
      },
      {
        "date": "2024-08-02",
        "close": 5.66,
        "volume": 57824216
      },
      {
        "date": "2024-08-09",
        "close": 5.41,
        "volume": 53022088
      },
      {
        "date": "2024-08-16",
        "close": 5.12,
        "volume": 43083942
      },
      {
        "date": "2024-08-23",
        "close": 4.76,
        "volume": 36038120
      },
      {
        "date": "2024-08-30",
        "close": 4.99,
        "volume": 38474467
      },
      {
        "date": "2024-09-06",
        "close": 4.72,
        "volume": 38430437
      },
      {
        "date": "2024-09-13",
        "close": 4.68,
        "volume": 36499047
      },
      {
        "date": "2024-09-20",
        "close": 4.67,
        "volume": 23242115
      },
      {
        "date": "2024-09-27",
        "close": 5.66,
        "volume": 69069865
      },
      {
        "date": "2024-10-04",
        "close": 6.57,
        "volume": 43249102
      },
      {
        "date": "2024-10-11",
        "close": 5.93,
        "volume": 135589159
      },
      {
        "date": "2024-10-18",
        "close": 6.07,
        "volume": 85760812
      },
      {
        "date": "2024-10-25",
        "close": 6.61,
        "volume": 113928904
      },
      {
        "date": "2024-11-01",
        "close": 6.39,
        "volume": 113755898
      },
      {
        "date": "2024-11-08",
        "close": 7.25,
        "volume": 108518825
      },
      {
        "date": "2024-11-15",
        "close": 6.87,
        "volume": 119694304
      },
      {
        "date": "2024-11-22",
        "close": 6.62,
        "volume": 93784781
      },
      {
        "date": "2024-11-29",
        "close": 6.72,
        "volume": 73863818
      },
      {
        "date": "2024-12-06",
        "close": 7.07,
        "volume": 87131835
      },
      {
        "date": "2024-12-13",
        "close": 6.84,
        "volume": 85411186
      },
      {
        "date": "2024-12-20",
        "close": 6.4,
        "volume": 62327376
      },
      {
        "date": "2024-12-27",
        "close": 6.09,
        "volume": 44770507
      },
      {
        "date": "2025-01-03",
        "close": 5.38,
        "volume": 35244724
      },
      {
        "date": "2025-01-10",
        "close": 5.19,
        "volume": 33223460
      },
      {
        "date": "2025-01-17",
        "close": 5.5,
        "volume": 37801710
      },
      {
        "date": "2025-01-24",
        "close": 5.43,
        "volume": 28392278
      },
      {
        "date": "2025-01-31",
        "close": 5.33,
        "volume": 7515770
      },
      {
        "date": "2025-02-07",
        "close": 5.74,
        "volume": 28413373
      },
      {
        "date": "2025-02-14",
        "close": 5.82,
        "volume": 37675355
      },
      {
        "date": "2025-02-21",
        "close": 6.05,
        "volume": 45659721
      },
      {
        "date": "2025-02-28",
        "close": 6.11,
        "volume": 77510800
      },
      {
        "date": "2025-03-07",
        "close": 6.09,
        "volume": 67537003
      },
      {
        "date": "2025-03-14",
        "close": 6.11,
        "volume": 49862877
      },
      {
        "date": "2025-03-21",
        "close": 5.89,
        "volume": 43896771
      },
      {
        "date": "2025-03-28",
        "close": 5.59,
        "volume": 45190485
      },
      {
        "date": "2025-04-04",
        "close": 5.53,
        "volume": 23554129
      },
      {
        "date": "2025-04-11",
        "close": 5.18,
        "volume": 55554445
      },
      {
        "date": "2025-04-18",
        "close": 5.08,
        "volume": 26532994
      },
      {
        "date": "2025-04-25",
        "close": 5.14,
        "volume": 27593474
      },
      {
        "date": "2025-05-02",
        "close": 5.3,
        "volume": 21745151
      },
      {
        "date": "2025-05-09",
        "close": 5.7,
        "volume": 45439251
      },
      {
        "date": "2025-05-16",
        "close": 6.1,
        "volume": 76153398
      },
      {
        "date": "2025-05-23",
        "close": 5.94,
        "volume": 100856127
      },
      {
        "date": "2025-05-30",
        "close": 6.0,
        "volume": 64056999
      },
      {
        "date": "2025-06-06",
        "close": 6.14,
        "volume": 33957637
      },
      {
        "date": "2025-06-13",
        "close": 6.0,
        "volume": 39565755
      },
      {
        "date": "2025-06-20",
        "close": 6.02,
        "volume": 41748968
      },
      {
        "date": "2025-06-27",
        "close": 6.28,
        "volume": 57101845
      },
      {
        "date": "2025-07-04",
        "close": 6.27,
        "volume": 52006764
      },
      {
        "date": "2025-07-11",
        "close": 6.69,
        "volume": 75712616
      },
      {
        "date": "2025-07-18",
        "close": 7.03,
        "volume": 128254086
      },
      {
        "date": "2025-07-25",
        "close": 7.05,
        "volume": 87337807
      },
      {
        "date": "2025-08-01",
        "close": 6.8,
        "volume": 80898367
      },
      {
        "date": "2025-08-08",
        "close": 6.84,
        "volume": 56755684
      },
      {
        "date": "2025-08-15",
        "close": 6.82,
        "volume": 73857433
      },
      {
        "date": "2025-08-22",
        "close": 7.22,
        "volume": 81321470
      },
      {
        "date": "2025-08-29",
        "close": 6.89,
        "volume": 84164887
      },
      {
        "date": "2025-09-05",
        "close": 6.84,
        "volume": 95865916
      },
      {
        "date": "2025-09-12",
        "close": 6.65,
        "volume": 88657064
      },
      {
        "date": "2025-09-19",
        "close": 6.35,
        "volume": 76999770
      },
      {
        "date": "2025-09-26",
        "close": 6.29,
        "volume": 57528025
      },
      {
        "date": "2025-10-03",
        "close": 7.19,
        "volume": 76832167
      },
      {
        "date": "2025-10-10",
        "close": 6.88,
        "volume": 69807994
      },
      {
        "date": "2025-10-17",
        "close": 6.98,
        "volume": 131772289
      },
      {
        "date": "2025-10-24",
        "close": 6.94,
        "volume": 63184073
      },
      {
        "date": "2025-10-31",
        "close": 7.22,
        "volume": 69006901
      },
      {
        "date": "2025-11-07",
        "close": 7.41,
        "volume": 84177880
      },
      {
        "date": "2025-11-14",
        "close": 6.41,
        "volume": 179259321
      },
      {
        "date": "2025-11-21",
        "close": 5.47,
        "volume": 97310297
      },
      {
        "date": "2025-11-28",
        "close": 6.83,
        "volume": 214142319
      },
      {
        "date": "2025-12-05",
        "close": 6.81,
        "volume": 233350303
      },
      {
        "date": "2025-12-12",
        "close": 7.29,
        "volume": 174491151
      },
      {
        "date": "2025-12-19",
        "close": 6.93,
        "volume": 178835689
      },
      {
        "date": "2025-12-26",
        "close": 8.24,
        "volume": 225775272
      },
      {
        "date": "2026-01-02",
        "close": 7.7,
        "volume": 102000950
      },
      {
        "date": "2026-01-09",
        "close": 8.39,
        "volume": 193991972
      },
      {
        "date": "2026-01-16",
        "close": 8.2,
        "volume": 223646793
      },
      {
        "date": "2026-01-23",
        "close": 9.15,
        "volume": 155852379
      },
      {
        "date": "2026-01-30",
        "close": 8.12,
        "volume": 145947976
      },
      {
        "date": "2026-02-06",
        "close": 8.08,
        "volume": 81511507
      },
      {
        "date": "2026-02-13",
        "close": 9.87,
        "volume": 170826458
      },
      {
        "date": "2026-02-27",
        "close": 12.1,
        "volume": 173635955
      },
      {
        "date": "2026-03-06",
        "close": 10.18,
        "volume": 201514343
      },
      {
        "date": "2026-03-13",
        "close": 10.0,
        "volume": 94319576
      },
      {
        "date": "2026-03-20",
        "close": 8.57,
        "volume": 105611352
      },
      {
        "date": "2026-03-27",
        "close": 8.43,
        "volume": 76630270
      },
      {
        "date": "2026-04-03",
        "close": 8.13,
        "volume": 61082298
      },
      {
        "date": "2026-04-10",
        "close": 8.29,
        "volume": 41834704
      },
      {
        "date": "2026-04-17",
        "close": 8.35,
        "volume": 57362256
      },
      {
        "date": "2026-04-24",
        "close": 7.63,
        "volume": 57726907
      },
      {
        "date": "2026-05-01",
        "close": 8.23,
        "volume": 46422921
      },
      {
        "date": "2026-05-08",
        "close": 7.93,
        "volume": 102865422
      },
      {
        "date": "2026-05-15",
        "close": 8.58,
        "volume": 106803495
      },
      {
        "date": "2026-05-22",
        "close": 8.23,
        "volume": 67248465
      },
      {
        "date": "2026-05-29",
        "close": 7.79,
        "volume": 41168005
      },
      {
        "date": "2026-06-05",
        "close": 7.23,
        "volume": 6887752
      },
      {
        "date": "2026-06-12",
        "close": 6.61,
        "volume": 6693871
      },
      {
        "date": "2026-06-19",
        "close": 6.38,
        "volume": 26464123
      },
      {
        "date": "2026-06-26",
        "close": 6.18,
        "volume": 6670698
      },
      {
        "date": "2026-07-03",
        "close": 6.9,
        "volume": 11126801
      },
      {
        "date": "2026-07-10",
        "close": 6.9,
        "volume": 22940566
      },
      {
        "date": "2026-07-17",
        "close": 6.5,
        "volume": 20893189
      },
      {
        "date": "2026-07-24",
        "close": 6.24,
        "volume": 17376897
      },
      {
        "date": "2026-07-31",
        "close": 6.23,
        "volume": 13448844
      },
      {
        "date": "2026-08-07",
        "close": 6.27,
        "volume": 18046297
      }
    ],
    "sharemaestro_context": {
      "trend": 7.989667,
      "fair_value": 8.714878,
      "market_activity": -38.805628,
      "market_dynamics": -1.517527,
      "relative_strength": -16.070221
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.032306,
        "directional_follow_through": 0.6333,
        "regime_survival": 0.9,
        "conditional_difference": -0.006248,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.027881,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.062751,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.006577,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.059675,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.087515,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.181551,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.217863
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.083134
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.136208
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.050146
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.681112
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.179936
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.146646
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.053498
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.035385
      }
    ]
  }
}