{
  "ticker": {
    "uuid": "d2d6c7e8-a62c-4f1a-9141-7c0c64efacac",
    "symbol": "003005",
    "name": "Beijing Jingyeda Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.74,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.924936,
    "boundary_margin": -0.425704,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.37243,
    "volatility_stability": 1.4196,
    "risk_context": 0.2685,
    "current_regime": {
      "move": -0.325497,
      "interruption": 0.206321,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.291466,
        "direction_boundary": 11.690259,
        "core_momentum": 0.8213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431877
      },
      {
        "date": "2023-08-04",
        "close": 21.214094,
        "direction_boundary": 12.126359,
        "core_momentum": 0.74942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404882
      },
      {
        "date": "2023-08-11",
        "close": 23.25391,
        "direction_boundary": 12.878981,
        "core_momentum": 0.805571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431209
      },
      {
        "date": "2023-08-18",
        "close": 24.646612,
        "direction_boundary": 13.195504,
        "core_momentum": 0.867804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416369
      },
      {
        "date": "2023-08-25",
        "close": 23.317217,
        "direction_boundary": 13.1533,
        "core_momentum": 0.772728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420952
      },
      {
        "date": "2023-09-01",
        "close": 22.480188,
        "direction_boundary": 13.1533,
        "core_momentum": 0.709091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409401
      },
      {
        "date": "2023-09-08",
        "close": 21.910446,
        "direction_boundary": 13.047793,
        "core_momentum": 0.679245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396178
      },
      {
        "date": "2023-09-15",
        "close": 20.609184,
        "direction_boundary": 11.999749,
        "core_momentum": 0.717468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400033
      },
      {
        "date": "2023-09-22",
        "close": 21.685362,
        "direction_boundary": 11.915344,
        "core_momentum": 0.819953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401125
      },
      {
        "date": "2023-09-29",
        "close": 21.910446,
        "direction_boundary": 11.479244,
        "core_momentum": 0.908701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399234
      },
      {
        "date": "2023-10-27",
        "close": 23.633739,
        "direction_boundary": 21.93858,
        "core_momentum": 0.077268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420015
      },
      {
        "date": "2023-11-03",
        "close": 23.626705,
        "direction_boundary": 31.807074,
        "core_momentum": -0.257187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419489
      },
      {
        "date": "2023-11-10",
        "close": 25.504742,
        "direction_boundary": 39.382534,
        "core_momentum": -0.352384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410681
      },
      {
        "date": "2023-11-17",
        "close": 25.539913,
        "direction_boundary": 42.407085,
        "core_momentum": -0.397744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398788
      },
      {
        "date": "2023-11-24",
        "close": 23.478994,
        "direction_boundary": 45.649696,
        "core_momentum": -0.48567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410258
      },
      {
        "date": "2023-12-01",
        "close": 23.478994,
        "direction_boundary": 35.999249,
        "core_momentum": -0.347792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400146
      },
      {
        "date": "2023-12-08",
        "close": 24.294922,
        "direction_boundary": 34.634682,
        "core_momentum": -0.298538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38346
      },
      {
        "date": "2023-12-15",
        "close": 23.78145,
        "direction_boundary": 33.094269,
        "core_momentum": -0.281403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371588
      },
      {
        "date": "2023-12-22",
        "close": 24.266787,
        "direction_boundary": 32.13063,
        "core_momentum": -0.244746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371535
      },
      {
        "date": "2023-12-29",
        "close": 21.769768,
        "direction_boundary": 33.649944,
        "core_momentum": -0.353052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394913
      },
      {
        "date": "2024-01-05",
        "close": 20.897572,
        "direction_boundary": 29.15531,
        "core_momentum": -0.283233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388419
      },
      {
        "date": "2024-01-12",
        "close": 19.568172,
        "direction_boundary": 28.276081,
        "core_momentum": -0.30796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398375
      },
      {
        "date": "2024-01-19",
        "close": 18.288012,
        "direction_boundary": 28.965399,
        "core_momentum": -0.368626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406086
      },
      {
        "date": "2024-01-26",
        "close": 18.344284,
        "direction_boundary": 27.185833,
        "core_momentum": -0.325226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40577
      },
      {
        "date": "2024-02-02",
        "close": 14.876595,
        "direction_boundary": 28.662941,
        "core_momentum": -0.480982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487841
      },
      {
        "date": "2024-02-09",
        "close": 13.638638,
        "direction_boundary": 31.469448,
        "core_momentum": -0.566607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497931
      },
      {
        "date": "2024-02-23",
        "close": 18.449791,
        "direction_boundary": 31.005215,
        "core_momentum": -0.404946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651579
      },
      {
        "date": "2024-03-01",
        "close": 18.203606,
        "direction_boundary": 27.748541,
        "core_momentum": -0.34398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644364
      },
      {
        "date": "2024-03-08",
        "close": 22.852982,
        "direction_boundary": 28.226843,
        "core_momentum": -0.190381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72081
      },
      {
        "date": "2024-03-15",
        "close": 20.489607,
        "direction_boundary": 30.125984,
        "core_momentum": -0.319869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734913
      },
      {
        "date": "2024-03-22",
        "close": 21.340704,
        "direction_boundary": 27.678202,
        "core_momentum": -0.228971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736681
      },
      {
        "date": "2024-03-29",
        "close": 19.08987,
        "direction_boundary": 26.503551,
        "core_momentum": -0.279724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748098
      },
      {
        "date": "2024-04-05",
        "close": 18.463858,
        "direction_boundary": 27.78371,
        "core_momentum": -0.335443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745086
      },
      {
        "date": "2024-04-12",
        "close": 17.605728,
        "direction_boundary": 26.644228,
        "core_momentum": -0.339229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746846
      },
      {
        "date": "2024-04-19",
        "close": 16.269297,
        "direction_boundary": 26.327705,
        "core_momentum": -0.382047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748066
      },
      {
        "date": "2024-04-26",
        "close": 17.190729,
        "direction_boundary": 24.759155,
        "core_momentum": -0.305682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747823
      },
      {
        "date": "2024-05-03",
        "close": 18.513096,
        "direction_boundary": 22.599764,
        "core_momentum": -0.180828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740046
      },
      {
        "date": "2024-05-10",
        "close": 17.324375,
        "direction_boundary": 22.972557,
        "core_momentum": -0.245866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744082
      },
      {
        "date": "2024-05-17",
        "close": 17.29624,
        "direction_boundary": 25.328896,
        "core_momentum": -0.317134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733325
      },
      {
        "date": "2024-05-24",
        "close": 16.487347,
        "direction_boundary": 23.668907,
        "core_momentum": -0.303417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734315
      },
      {
        "date": "2024-05-31",
        "close": 16.522514,
        "direction_boundary": 22.494257,
        "core_momentum": -0.265479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728221
      },
      {
        "date": "2024-06-07",
        "close": 15.059475,
        "direction_boundary": 21.157824,
        "core_momentum": -0.288231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736088
      },
      {
        "date": "2024-06-14",
        "close": 15.565912,
        "direction_boundary": 23.141371,
        "core_momentum": -0.327356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735938
      },
      {
        "date": "2024-06-21",
        "close": 15.066508,
        "direction_boundary": 24.829493,
        "core_momentum": -0.393201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736233
      },
      {
        "date": "2024-06-28",
        "close": 14.658545,
        "direction_boundary": 24.280853,
        "core_momentum": -0.396292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734308
      },
      {
        "date": "2024-07-05",
        "close": 17.239967,
        "direction_boundary": 23.049929,
        "core_momentum": -0.25206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763943
      },
      {
        "date": "2024-07-12",
        "close": 16.7687,
        "direction_boundary": 21.586889,
        "core_momentum": -0.2232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76306
      },
      {
        "date": "2024-07-19",
        "close": 15.938707,
        "direction_boundary": 21.312567,
        "core_momentum": -0.252145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761094
      },
      {
        "date": "2024-07-26",
        "close": 15.368964,
        "direction_boundary": 20.581049,
        "core_momentum": -0.253247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75741
      },
      {
        "date": "2024-08-02",
        "close": 15.537776,
        "direction_boundary": 20.222321,
        "core_momentum": -0.231652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75769
      },
      {
        "date": "2024-08-09",
        "close": 15.319727,
        "direction_boundary": 21.291466,
        "core_momentum": -0.280476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699102
      },
      {
        "date": "2024-08-16",
        "close": 15.066508,
        "direction_boundary": 21.214094,
        "core_momentum": -0.289788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688118
      },
      {
        "date": "2024-08-23",
        "close": 14.243547,
        "direction_boundary": 23.25391,
        "core_momentum": -0.387477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541151
      },
      {
        "date": "2024-08-30",
        "close": 14.820324,
        "direction_boundary": 24.646612,
        "core_momentum": -0.398687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545465
      },
      {
        "date": "2024-09-06",
        "close": 15.038373,
        "direction_boundary": 23.317217,
        "core_momentum": -0.355053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429258
      },
      {
        "date": "2024-09-13",
        "close": 14.834391,
        "direction_boundary": 22.480188,
        "core_momentum": -0.340113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407737
      },
      {
        "date": "2024-09-20",
        "close": 16.740566,
        "direction_boundary": 21.910446,
        "core_momentum": -0.235955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442327
      },
      {
        "date": "2024-09-27",
        "close": 17.408781,
        "direction_boundary": 20.609184,
        "core_momentum": -0.15529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421606
      },
      {
        "date": "2024-10-04",
        "close": 18.95623,
        "direction_boundary": 21.685362,
        "core_momentum": -0.125851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436615
      },
      {
        "date": "2024-10-11",
        "close": 17.232935,
        "direction_boundary": 21.910446,
        "core_momentum": -0.213483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451983
      },
      {
        "date": "2024-10-18",
        "close": 18.365385,
        "direction_boundary": 23.035862,
        "core_momentum": -0.202748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445905
      },
      {
        "date": "2024-10-25",
        "close": 18.013693,
        "direction_boundary": 21.305534,
        "core_momentum": -0.154506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440988
      },
      {
        "date": "2024-11-01",
        "close": 18.52013,
        "direction_boundary": 23.633739,
        "core_momentum": -0.216369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43034
      },
      {
        "date": "2024-11-08",
        "close": 19.659613,
        "direction_boundary": 23.626705,
        "core_momentum": -0.167907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426947
      },
      {
        "date": "2024-11-15",
        "close": 19.659613,
        "direction_boundary": 25.504742,
        "core_momentum": -0.229178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426904
      },
      {
        "date": "2024-11-22",
        "close": 22.262136,
        "direction_boundary": 25.539913,
        "core_momentum": -0.128339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450439
      },
      {
        "date": "2024-11-29",
        "close": 21.833073,
        "direction_boundary": 23.478994,
        "core_momentum": -0.070102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452333
      },
      {
        "date": "2024-12-06",
        "close": 22.874083,
        "direction_boundary": 23.478994,
        "core_momentum": -0.025764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429286
      },
      {
        "date": "2024-12-13",
        "close": 24.393394,
        "direction_boundary": 24.294922,
        "core_momentum": 0.004053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43392
      },
      {
        "date": "2024-12-20",
        "close": 21.748667,
        "direction_boundary": 23.78145,
        "core_momentum": -0.085478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466538
      },
      {
        "date": "2024-12-27",
        "close": 19.898764,
        "direction_boundary": 24.266787,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484907
      },
      {
        "date": "2025-01-03",
        "close": 18.062929,
        "direction_boundary": 21.769768,
        "core_momentum": -0.170275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456366
      },
      {
        "date": "2025-01-10",
        "close": 20.16605,
        "direction_boundary": 20.897572,
        "core_momentum": -0.035005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478062
      },
      {
        "date": "2025-01-17",
        "close": 20.039442,
        "direction_boundary": 19.568172,
        "core_momentum": 0.024083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471227
      },
      {
        "date": "2025-01-24",
        "close": 20.72876,
        "direction_boundary": 18.288012,
        "core_momentum": 0.133462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467803
      },
      {
        "date": "2025-01-31",
        "close": 22.803745,
        "direction_boundary": 18.344284,
        "core_momentum": 0.243098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482045
      },
      {
        "date": "2025-02-07",
        "close": 28.529299,
        "direction_boundary": 14.876595,
        "core_momentum": 0.91773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560275
      },
      {
        "date": "2025-02-14",
        "close": 28.831753,
        "direction_boundary": 13.638638,
        "core_momentum": 1.113976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557597
      },
      {
        "date": "2025-02-21",
        "close": 28.634808,
        "direction_boundary": 18.449791,
        "core_momentum": 0.55204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547346
      },
      {
        "date": "2025-02-28",
        "close": 25.110847,
        "direction_boundary": 18.203606,
        "core_momentum": 0.379444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58911
      },
      {
        "date": "2025-03-07",
        "close": 27.481256,
        "direction_boundary": 22.852982,
        "core_momentum": 0.202524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59693
      },
      {
        "date": "2025-03-14",
        "close": 26.130754,
        "direction_boundary": 20.489607,
        "core_momentum": 0.275317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603601
      },
      {
        "date": "2025-03-21",
        "close": 24.801359,
        "direction_boundary": 21.340704,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594418
      },
      {
        "date": "2025-03-28",
        "close": 23.197639,
        "direction_boundary": 19.08987,
        "core_momentum": 0.215181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603946
      },
      {
        "date": "2025-04-04",
        "close": 22.796711,
        "direction_boundary": 18.463858,
        "core_momentum": 0.234667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595463
      },
      {
        "date": "2025-04-11",
        "close": 20.433338,
        "direction_boundary": 17.605728,
        "core_momentum": 0.160607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600626
      },
      {
        "date": "2025-04-18",
        "close": 20.41927,
        "direction_boundary": 16.269297,
        "core_momentum": 0.25508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594995
      },
      {
        "date": "2025-04-25",
        "close": 21.600956,
        "direction_boundary": 17.190729,
        "core_momentum": 0.256547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598272
      },
      {
        "date": "2025-05-02",
        "close": 21.565786,
        "direction_boundary": 18.513096,
        "core_momentum": 0.164894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597621
      },
      {
        "date": "2025-05-09",
        "close": 21.741634,
        "direction_boundary": 17.324375,
        "core_momentum": 0.254974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592584
      },
      {
        "date": "2025-05-16",
        "close": 20.763929,
        "direction_boundary": 17.29624,
        "core_momentum": 0.200488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596607
      },
      {
        "date": "2025-05-23",
        "close": 20.187153,
        "direction_boundary": 16.487347,
        "core_momentum": 0.224403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57106
      },
      {
        "date": "2025-05-30",
        "close": 20.758839,
        "direction_boundary": 16.522514,
        "core_momentum": 0.256397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572234
      },
      {
        "date": "2025-06-06",
        "close": 20.908182,
        "direction_boundary": 15.059475,
        "core_momentum": 0.388374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568146
      },
      {
        "date": "2025-06-13",
        "close": 19.793079,
        "direction_boundary": 15.565912,
        "core_momentum": 0.271566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563728
      },
      {
        "date": "2025-06-20",
        "close": 18.767584,
        "direction_boundary": 15.066508,
        "core_momentum": 0.245649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546624
      },
      {
        "date": "2025-06-27",
        "close": 19.793079,
        "direction_boundary": 14.658545,
        "core_momentum": 0.350276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538817
      },
      {
        "date": "2025-07-04",
        "close": 19.185747,
        "direction_boundary": 17.239967,
        "core_momentum": 0.112864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522733
      },
      {
        "date": "2025-07-11",
        "close": 21.067484,
        "direction_boundary": 16.7687,
        "core_momentum": 0.256358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516361
      },
      {
        "date": "2025-07-18",
        "close": 21.615078,
        "direction_boundary": 15.938707,
        "core_momentum": 0.356137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517275
      },
      {
        "date": "2025-07-25",
        "close": 23.327559,
        "direction_boundary": 15.368964,
        "core_momentum": 0.517835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525623
      },
      {
        "date": "2025-08-01",
        "close": 23.924936,
        "direction_boundary": 15.537776,
        "core_momentum": 0.539792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510148
      },
      {
        "date": "2025-08-08",
        "close": 23.775591,
        "direction_boundary": 15.319727,
        "core_momentum": 0.551959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39698
      },
      {
        "date": "2025-08-15",
        "close": 24.63183,
        "direction_boundary": 15.066508,
        "core_momentum": 0.634873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400653
      },
      {
        "date": "2025-08-22",
        "close": 24.253492,
        "direction_boundary": 14.243547,
        "core_momentum": 0.702771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400866
      },
      {
        "date": "2025-08-29",
        "close": 22.282148,
        "direction_boundary": 14.820324,
        "core_momentum": 0.503486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376295
      },
      {
        "date": "2025-09-05",
        "close": 21.585211,
        "direction_boundary": 15.038373,
        "core_momentum": 0.435342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352075
      },
      {
        "date": "2025-09-12",
        "close": 22.182587,
        "direction_boundary": 14.834391,
        "core_momentum": 0.495349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350415
      },
      {
        "date": "2025-09-19",
        "close": 21.28652,
        "direction_boundary": 16.740566,
        "core_momentum": 0.271553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347859
      },
      {
        "date": "2025-09-26",
        "close": 20.888269,
        "direction_boundary": 17.408781,
        "core_momentum": 0.19987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337243
      },
      {
        "date": "2025-10-03",
        "close": 20.490019,
        "direction_boundary": 18.95623,
        "core_momentum": 0.080912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337396
      },
      {
        "date": "2025-10-10",
        "close": 22.760052,
        "direction_boundary": 17.232935,
        "core_momentum": 0.32073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334572
      },
      {
        "date": "2025-10-17",
        "close": 22.541012,
        "direction_boundary": 18.365385,
        "core_momentum": 0.227364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335063
      },
      {
        "date": "2025-10-24",
        "close": 23.13839,
        "direction_boundary": 18.013693,
        "core_momentum": 0.284489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328167
      },
      {
        "date": "2025-10-31",
        "close": 21.545383,
        "direction_boundary": 18.52013,
        "core_momentum": 0.163349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343843
      },
      {
        "date": "2025-11-07",
        "close": 20.91814,
        "direction_boundary": 19.659613,
        "core_momentum": 0.064016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346016
      },
      {
        "date": "2025-11-14",
        "close": 20.758839,
        "direction_boundary": 19.659613,
        "core_momentum": 0.055913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340183
      },
      {
        "date": "2025-11-21",
        "close": 21.386084,
        "direction_boundary": 22.262136,
        "core_momentum": -0.039352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340079
      },
      {
        "date": "2025-11-28",
        "close": 21.834118,
        "direction_boundary": 21.833073,
        "core_momentum": 4.8e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339137
      },
      {
        "date": "2025-12-05",
        "close": 20.758839,
        "direction_boundary": 22.874083,
        "core_momentum": -0.092473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346705
      },
      {
        "date": "2025-12-12",
        "close": 19.554129,
        "direction_boundary": 24.393394,
        "core_momentum": -0.198384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348335
      },
      {
        "date": "2025-12-19",
        "close": 20.420326,
        "direction_boundary": 21.748667,
        "core_momentum": -0.061077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344815
      },
      {
        "date": "2025-12-26",
        "close": 20.191332,
        "direction_boundary": 19.898764,
        "core_momentum": 0.014703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337652
      },
      {
        "date": "2026-01-02",
        "close": 20.30085,
        "direction_boundary": 18.062929,
        "core_momentum": 0.123896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334529
      },
      {
        "date": "2026-01-09",
        "close": 21.256653,
        "direction_boundary": 20.16605,
        "core_momentum": 0.054081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314443
      },
      {
        "date": "2026-01-16",
        "close": 21.405996,
        "direction_boundary": 20.039442,
        "core_momentum": 0.068193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312497
      },
      {
        "date": "2026-01-23",
        "close": 21.18696,
        "direction_boundary": 20.72876,
        "core_momentum": 0.022105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292462
      },
      {
        "date": "2026-01-30",
        "close": 20.370543,
        "direction_boundary": 22.803745,
        "core_momentum": -0.106702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293371
      },
      {
        "date": "2026-02-06",
        "close": 20.051943,
        "direction_boundary": 28.529299,
        "core_momentum": -0.297146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293672
      },
      {
        "date": "2026-02-13",
        "close": 20.778751,
        "direction_boundary": 28.831753,
        "core_momentum": -0.27931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293736
      },
      {
        "date": "2026-02-27",
        "close": 20.80862,
        "direction_boundary": 28.634808,
        "core_momentum": -0.27331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293643
      },
      {
        "date": "2026-03-06",
        "close": 19.952381,
        "direction_boundary": 25.110847,
        "core_momentum": -0.205428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276136
      },
      {
        "date": "2026-03-13",
        "close": 19.454567,
        "direction_boundary": 27.481256,
        "core_momentum": -0.292079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274983
      },
      {
        "date": "2026-03-20",
        "close": 19.026447,
        "direction_boundary": 26.130754,
        "core_momentum": -0.271875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272276
      },
      {
        "date": "2026-03-27",
        "close": 18.61824,
        "direction_boundary": 24.801359,
        "core_momentum": -0.249306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268527
      },
      {
        "date": "2026-04-03",
        "close": 17.443399,
        "direction_boundary": 23.197639,
        "core_momentum": -0.248053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280663
      },
      {
        "date": "2026-04-10",
        "close": 18.120426,
        "direction_boundary": 22.796711,
        "core_momentum": -0.20513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286823
      },
      {
        "date": "2026-04-17",
        "close": 18.00095,
        "direction_boundary": 20.433338,
        "core_momentum": -0.11904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239175
      },
      {
        "date": "2026-04-24",
        "close": 18.150293,
        "direction_boundary": 20.41927,
        "core_momentum": -0.111119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240368
      },
      {
        "date": "2026-05-01",
        "close": 17.861563,
        "direction_boundary": 21.600956,
        "core_momentum": -0.173112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235328
      },
      {
        "date": "2026-05-08",
        "close": 18.359377,
        "direction_boundary": 21.565786,
        "core_momentum": -0.14868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223379
      },
      {
        "date": "2026-05-15",
        "close": 17.473267,
        "direction_boundary": 21.741634,
        "core_momentum": -0.196322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229185
      },
      {
        "date": "2026-05-22",
        "close": 16.218777,
        "direction_boundary": 20.763929,
        "core_momentum": -0.218897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247619
      },
      {
        "date": "2026-05-29",
        "close": 15.37,
        "direction_boundary": 20.187153,
        "core_momentum": -0.238625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248221
      },
      {
        "date": "2026-06-05",
        "close": 15.07,
        "direction_boundary": 20.758839,
        "core_momentum": -0.274044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243618
      },
      {
        "date": "2026-06-12",
        "close": 14.85,
        "direction_boundary": 20.908182,
        "core_momentum": -0.289752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23796
      },
      {
        "date": "2026-06-19",
        "close": 14.24,
        "direction_boundary": 19.793079,
        "core_momentum": -0.280557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232142
      },
      {
        "date": "2026-06-26",
        "close": 12.88,
        "direction_boundary": 18.767584,
        "core_momentum": -0.31371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248361
      },
      {
        "date": "2026-07-03",
        "close": 13.61,
        "direction_boundary": 19.793079,
        "core_momentum": -0.312386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268098
      },
      {
        "date": "2026-07-10",
        "close": 12.64,
        "direction_boundary": 19.185747,
        "core_momentum": -0.341178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278302
      },
      {
        "date": "2026-07-17",
        "close": 12.43,
        "direction_boundary": 21.067484,
        "core_momentum": -0.409991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262493
      },
      {
        "date": "2026-07-24",
        "close": 11.39,
        "direction_boundary": 21.615078,
        "core_momentum": -0.473053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274951
      },
      {
        "date": "2026-07-31",
        "close": 13.23,
        "direction_boundary": 23.327559,
        "core_momentum": -0.43286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365789
      },
      {
        "date": "2026-08-07",
        "close": 13.74,
        "direction_boundary": 23.924936,
        "core_momentum": -0.425704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37243
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.291466,
        "volume": 42990920
      },
      {
        "date": "2023-08-04",
        "close": 21.214094,
        "volume": 22885464
      },
      {
        "date": "2023-08-11",
        "close": 23.25391,
        "volume": 55468641
      },
      {
        "date": "2023-08-18",
        "close": 24.646612,
        "volume": 125433540
      },
      {
        "date": "2023-08-25",
        "close": 23.317217,
        "volume": 98225901
      },
      {
        "date": "2023-09-01",
        "close": 22.480188,
        "volume": 59924407
      },
      {
        "date": "2023-09-08",
        "close": 21.910446,
        "volume": 44559174
      },
      {
        "date": "2023-09-15",
        "close": 20.609184,
        "volume": 21868254
      },
      {
        "date": "2023-09-22",
        "close": 21.685362,
        "volume": 41747470
      },
      {
        "date": "2023-09-29",
        "close": 21.910446,
        "volume": 41942720
      },
      {
        "date": "2023-10-13",
        "close": 23.035862,
        "volume": 52149620
      },
      {
        "date": "2023-10-20",
        "close": 21.305534,
        "volume": 61227347
      },
      {
        "date": "2023-10-27",
        "close": 23.633739,
        "volume": 64505133
      },
      {
        "date": "2023-11-03",
        "close": 23.626705,
        "volume": 44074853
      },
      {
        "date": "2023-11-10",
        "close": 25.504742,
        "volume": 66486713
      },
      {
        "date": "2023-11-17",
        "close": 25.539913,
        "volume": 60290865
      },
      {
        "date": "2023-11-24",
        "close": 23.478994,
        "volume": 37219452
      },
      {
        "date": "2023-12-01",
        "close": 23.478994,
        "volume": 23155313
      },
      {
        "date": "2023-12-08",
        "close": 24.294922,
        "volume": 37950794
      },
      {
        "date": "2023-12-15",
        "close": 23.78145,
        "volume": 71777889
      },
      {
        "date": "2023-12-22",
        "close": 24.266787,
        "volume": 68154633
      },
      {
        "date": "2023-12-29",
        "close": 21.769768,
        "volume": 36925590
      },
      {
        "date": "2024-01-05",
        "close": 20.897572,
        "volume": 16166304
      },
      {
        "date": "2024-01-12",
        "close": 19.568172,
        "volume": 18583264
      },
      {
        "date": "2024-01-19",
        "close": 18.288012,
        "volume": 10700256
      },
      {
        "date": "2024-01-26",
        "close": 18.344284,
        "volume": 20928456
      },
      {
        "date": "2024-02-02",
        "close": 14.876595,
        "volume": 17674636
      },
      {
        "date": "2024-02-09",
        "close": 13.638638,
        "volume": 22650455
      },
      {
        "date": "2024-02-23",
        "close": 18.449791,
        "volume": 43064459
      },
      {
        "date": "2024-03-01",
        "close": 18.203606,
        "volume": 44274893
      },
      {
        "date": "2024-03-08",
        "close": 22.852982,
        "volume": 94340811
      },
      {
        "date": "2024-03-15",
        "close": 20.489607,
        "volume": 65010372
      },
      {
        "date": "2024-03-22",
        "close": 21.340704,
        "volume": 54152836
      },
      {
        "date": "2024-03-29",
        "close": 19.08987,
        "volume": 28735984
      },
      {
        "date": "2024-04-05",
        "close": 18.463858,
        "volume": 10676484
      },
      {
        "date": "2024-04-12",
        "close": 17.605728,
        "volume": 13755877
      },
      {
        "date": "2024-04-19",
        "close": 16.269297,
        "volume": 22774155
      },
      {
        "date": "2024-04-26",
        "close": 17.190729,
        "volume": 21099507
      },
      {
        "date": "2024-05-03",
        "close": 18.513096,
        "volume": 21068413
      },
      {
        "date": "2024-05-10",
        "close": 17.324375,
        "volume": 20003669
      },
      {
        "date": "2024-05-17",
        "close": 17.29624,
        "volume": 12456536
      },
      {
        "date": "2024-05-24",
        "close": 16.487347,
        "volume": 12859700
      },
      {
        "date": "2024-05-31",
        "close": 16.522514,
        "volume": 10048301
      },
      {
        "date": "2024-06-07",
        "close": 15.059475,
        "volume": 12768576
      },
      {
        "date": "2024-06-14",
        "close": 15.565912,
        "volume": 7135660
      },
      {
        "date": "2024-06-21",
        "close": 15.066508,
        "volume": 9076040
      },
      {
        "date": "2024-06-28",
        "close": 14.658545,
        "volume": 11169501
      },
      {
        "date": "2024-07-05",
        "close": 17.239967,
        "volume": 36961712
      },
      {
        "date": "2024-07-12",
        "close": 16.7687,
        "volume": 47915557
      },
      {
        "date": "2024-07-19",
        "close": 15.938707,
        "volume": 39904894
      },
      {
        "date": "2024-07-26",
        "close": 15.368964,
        "volume": 18291313
      },
      {
        "date": "2024-08-02",
        "close": 15.537776,
        "volume": 14430500
      },
      {
        "date": "2024-08-09",
        "close": 15.319727,
        "volume": 43681960
      },
      {
        "date": "2024-08-16",
        "close": 15.066508,
        "volume": 11379760
      },
      {
        "date": "2024-08-23",
        "close": 14.243547,
        "volume": 11950120
      },
      {
        "date": "2024-08-30",
        "close": 14.820324,
        "volume": 10663110
      },
      {
        "date": "2024-09-06",
        "close": 15.038373,
        "volume": 19573400
      },
      {
        "date": "2024-09-13",
        "close": 14.834391,
        "volume": 11303908
      },
      {
        "date": "2024-09-20",
        "close": 16.740566,
        "volume": 14587272
      },
      {
        "date": "2024-09-27",
        "close": 17.408781,
        "volume": 59922133
      },
      {
        "date": "2024-10-04",
        "close": 18.95623,
        "volume": 16532355
      },
      {
        "date": "2024-10-11",
        "close": 17.232935,
        "volume": 37692789
      },
      {
        "date": "2024-10-18",
        "close": 18.365385,
        "volume": 32525056
      },
      {
        "date": "2024-10-25",
        "close": 18.013693,
        "volume": 26355098
      },
      {
        "date": "2024-11-01",
        "close": 18.52013,
        "volume": 69581324
      },
      {
        "date": "2024-11-08",
        "close": 19.659613,
        "volume": 35473136
      },
      {
        "date": "2024-11-15",
        "close": 19.659613,
        "volume": 41489308
      },
      {
        "date": "2024-11-22",
        "close": 22.262136,
        "volume": 38621566
      },
      {
        "date": "2024-11-29",
        "close": 21.833073,
        "volume": 111122696
      },
      {
        "date": "2024-12-06",
        "close": 22.874083,
        "volume": 73021909
      },
      {
        "date": "2024-12-13",
        "close": 24.393394,
        "volume": 76819290
      },
      {
        "date": "2024-12-20",
        "close": 21.748667,
        "volume": 42536148
      },
      {
        "date": "2024-12-27",
        "close": 19.898764,
        "volume": 30244673
      },
      {
        "date": "2025-01-03",
        "close": 18.062929,
        "volume": 18546074
      },
      {
        "date": "2025-01-10",
        "close": 20.16605,
        "volume": 41481711
      },
      {
        "date": "2025-01-17",
        "close": 20.039442,
        "volume": 32720422
      },
      {
        "date": "2025-01-24",
        "close": 20.72876,
        "volume": 30857263
      },
      {
        "date": "2025-01-31",
        "close": 22.803745,
        "volume": 7216150
      },
      {
        "date": "2025-02-07",
        "close": 28.529299,
        "volume": 72363164
      },
      {
        "date": "2025-02-14",
        "close": 28.831753,
        "volume": 136195376
      },
      {
        "date": "2025-02-21",
        "close": 28.634808,
        "volume": 102629164
      },
      {
        "date": "2025-02-28",
        "close": 25.110847,
        "volume": 65763364
      },
      {
        "date": "2025-03-07",
        "close": 27.481256,
        "volume": 53991228
      },
      {
        "date": "2025-03-14",
        "close": 26.130754,
        "volume": 32262693
      },
      {
        "date": "2025-03-21",
        "close": 24.801359,
        "volume": 26795320
      },
      {
        "date": "2025-03-28",
        "close": 23.197639,
        "volume": 17765283
      },
      {
        "date": "2025-04-04",
        "close": 22.796711,
        "volume": 12966800
      },
      {
        "date": "2025-04-11",
        "close": 20.433338,
        "volume": 28757316
      },
      {
        "date": "2025-04-18",
        "close": 20.41927,
        "volume": 23016470
      },
      {
        "date": "2025-04-25",
        "close": 21.600956,
        "volume": 40521410
      },
      {
        "date": "2025-05-02",
        "close": 21.565786,
        "volume": 12522160
      },
      {
        "date": "2025-05-09",
        "close": 21.741634,
        "volume": 18850076
      },
      {
        "date": "2025-05-16",
        "close": 20.763929,
        "volume": 18617340
      },
      {
        "date": "2025-05-23",
        "close": 20.187153,
        "volume": 12744900
      },
      {
        "date": "2025-05-30",
        "close": 20.758839,
        "volume": 16587014
      },
      {
        "date": "2025-06-06",
        "close": 20.908182,
        "volume": 30867039
      },
      {
        "date": "2025-06-13",
        "close": 19.793079,
        "volume": 26897908
      },
      {
        "date": "2025-06-20",
        "close": 18.767584,
        "volume": 17021414
      },
      {
        "date": "2025-06-27",
        "close": 19.793079,
        "volume": 20162281
      },
      {
        "date": "2025-07-04",
        "close": 19.185747,
        "volume": 18037787
      },
      {
        "date": "2025-07-11",
        "close": 21.067484,
        "volume": 50970109
      },
      {
        "date": "2025-07-18",
        "close": 21.615078,
        "volume": 63041358
      },
      {
        "date": "2025-07-25",
        "close": 23.327559,
        "volume": 55664070
      },
      {
        "date": "2025-08-01",
        "close": 23.924936,
        "volume": 117466048
      },
      {
        "date": "2025-08-08",
        "close": 23.775591,
        "volume": 76600317
      },
      {
        "date": "2025-08-15",
        "close": 24.63183,
        "volume": 58341623
      },
      {
        "date": "2025-08-22",
        "close": 24.253492,
        "volume": 56961961
      },
      {
        "date": "2025-08-29",
        "close": 22.282148,
        "volume": 42764619
      },
      {
        "date": "2025-09-05",
        "close": 21.585211,
        "volume": 22843791
      },
      {
        "date": "2025-09-12",
        "close": 22.182587,
        "volume": 21214089
      },
      {
        "date": "2025-09-19",
        "close": 21.28652,
        "volume": 18655117
      },
      {
        "date": "2025-09-26",
        "close": 20.888269,
        "volume": 17119585
      },
      {
        "date": "2025-10-03",
        "close": 20.490019,
        "volume": 6130748
      },
      {
        "date": "2025-10-10",
        "close": 22.760052,
        "volume": 34080953
      },
      {
        "date": "2025-10-17",
        "close": 22.541012,
        "volume": 61961260
      },
      {
        "date": "2025-10-24",
        "close": 23.13839,
        "volume": 56595249
      },
      {
        "date": "2025-10-31",
        "close": 21.545383,
        "volume": 36966200
      },
      {
        "date": "2025-11-07",
        "close": 20.91814,
        "volume": 17197885
      },
      {
        "date": "2025-11-14",
        "close": 20.758839,
        "volume": 14230382
      },
      {
        "date": "2025-11-21",
        "close": 21.386084,
        "volume": 26234717
      },
      {
        "date": "2025-11-28",
        "close": 21.834118,
        "volume": 37326501
      },
      {
        "date": "2025-12-05",
        "close": 20.758839,
        "volume": 25595631
      },
      {
        "date": "2025-12-12",
        "close": 19.554129,
        "volume": 18038302
      },
      {
        "date": "2025-12-19",
        "close": 20.420326,
        "volume": 28557532
      },
      {
        "date": "2025-12-26",
        "close": 20.191332,
        "volume": 14704645
      },
      {
        "date": "2026-01-02",
        "close": 20.30085,
        "volume": 10998715
      },
      {
        "date": "2026-01-09",
        "close": 21.256653,
        "volume": 31106346
      },
      {
        "date": "2026-01-16",
        "close": 21.405996,
        "volume": 65157311
      },
      {
        "date": "2026-01-23",
        "close": 21.18696,
        "volume": 20441514
      },
      {
        "date": "2026-01-30",
        "close": 20.370543,
        "volume": 35872433
      },
      {
        "date": "2026-02-06",
        "close": 20.051943,
        "volume": 15741934
      },
      {
        "date": "2026-02-13",
        "close": 20.778751,
        "volume": 22300476
      },
      {
        "date": "2026-02-27",
        "close": 20.80862,
        "volume": 14966540
      },
      {
        "date": "2026-03-06",
        "close": 19.952381,
        "volume": 18697588
      },
      {
        "date": "2026-03-13",
        "close": 19.454567,
        "volume": 11966200
      },
      {
        "date": "2026-03-20",
        "close": 19.026447,
        "volume": 19191189
      },
      {
        "date": "2026-03-27",
        "close": 18.61824,
        "volume": 19313652
      },
      {
        "date": "2026-04-03",
        "close": 17.443399,
        "volume": 10290336
      },
      {
        "date": "2026-04-10",
        "close": 18.120426,
        "volume": 9113990
      },
      {
        "date": "2026-04-17",
        "close": 18.00095,
        "volume": 8687454
      },
      {
        "date": "2026-04-24",
        "close": 18.150293,
        "volume": 16345660
      },
      {
        "date": "2026-05-01",
        "close": 17.861563,
        "volume": 9646400
      },
      {
        "date": "2026-05-08",
        "close": 18.359377,
        "volume": 6332892
      },
      {
        "date": "2026-05-15",
        "close": 17.473267,
        "volume": 18079475
      },
      {
        "date": "2026-05-22",
        "close": 16.218777,
        "volume": 17002694
      },
      {
        "date": "2026-05-29",
        "close": 15.37,
        "volume": 12666148
      },
      {
        "date": "2026-06-05",
        "close": 15.07,
        "volume": 3414432
      },
      {
        "date": "2026-06-12",
        "close": 14.85,
        "volume": 3281960
      },
      {
        "date": "2026-06-19",
        "close": 14.24,
        "volume": 10353780
      },
      {
        "date": "2026-06-26",
        "close": 12.88,
        "volume": 3284700
      },
      {
        "date": "2026-07-03",
        "close": 13.61,
        "volume": 1862528
      },
      {
        "date": "2026-07-10",
        "close": 12.64,
        "volume": 23249358
      },
      {
        "date": "2026-07-17",
        "close": 12.43,
        "volume": 31313415
      },
      {
        "date": "2026-07-24",
        "close": 11.39,
        "volume": 17946048
      },
      {
        "date": "2026-07-31",
        "close": 13.23,
        "volume": 18259156
      },
      {
        "date": "2026-08-07",
        "close": 13.74,
        "volume": 57710397
      }
    ],
    "sharemaestro_context": {
      "trend": 17.132972,
      "fair_value": 19.874905,
      "market_activity": -60.635866,
      "market_dynamics": -0.815533,
      "relative_strength": -31.064671
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.029401,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9615,
        "conditional_difference": -8.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.06283,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.015371,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.08305,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.019234,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.044777,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.063181,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.306508
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.223773
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.031855
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.072768
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.035899
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.016307
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.04931
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.325497
      }
    ]
  }
}