{
  "ticker": {
    "uuid": "d2d84962-5bb9-44ee-a2ba-de7771177fb3",
    "symbol": "137A",
    "name": "COCOLIVE INC",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 696.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1296.0,
    "boundary_margin": -0.462963,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.428255,
    "volatility_stability": 1.1313,
    "risk_context": 0.2335,
    "current_regime": {
      "move": -0.147059,
      "interruption": 0.371287,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-02-28",
        "close": 1137.0,
        "direction_boundary": 2467.0,
        "core_momentum": -0.539116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35417
      },
      {
        "date": "2025-03-07",
        "close": 1131.0,
        "direction_boundary": 2005.0,
        "core_momentum": -0.43591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353065
      },
      {
        "date": "2025-03-14",
        "close": 1162.0,
        "direction_boundary": 1800.0,
        "core_momentum": -0.354444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355343
      },
      {
        "date": "2025-03-21",
        "close": 1165.0,
        "direction_boundary": 1919.0,
        "core_momentum": -0.392913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354831
      },
      {
        "date": "2025-03-28",
        "close": 1185.0,
        "direction_boundary": 1957.0,
        "core_momentum": -0.394481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354174
      },
      {
        "date": "2025-04-04",
        "close": 990.0,
        "direction_boundary": 1631.0,
        "core_momentum": -0.39301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431627
      },
      {
        "date": "2025-04-11",
        "close": 1100.0,
        "direction_boundary": 1481.0,
        "core_momentum": -0.257259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454786
      },
      {
        "date": "2025-04-18",
        "close": 1330.0,
        "direction_boundary": 1405.0,
        "core_momentum": -0.053381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523403
      },
      {
        "date": "2025-04-25",
        "close": 1369.0,
        "direction_boundary": 1566.0,
        "core_momentum": -0.125798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515465
      },
      {
        "date": "2025-05-02",
        "close": 1340.0,
        "direction_boundary": 1547.0,
        "core_momentum": -0.133807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514887
      },
      {
        "date": "2025-05-09",
        "close": 1316.0,
        "direction_boundary": 1655.0,
        "core_momentum": -0.204834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516109
      },
      {
        "date": "2025-05-16",
        "close": 1312.0,
        "direction_boundary": 1629.0,
        "core_momentum": -0.194598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511644
      },
      {
        "date": "2025-05-23",
        "close": 1318.0,
        "direction_boundary": 1510.0,
        "core_momentum": -0.127152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510632
      },
      {
        "date": "2025-05-30",
        "close": 1334.0,
        "direction_boundary": 1538.0,
        "core_momentum": -0.13264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510537
      },
      {
        "date": "2025-06-06",
        "close": 1315.0,
        "direction_boundary": 1415.0,
        "core_momentum": -0.070671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490768
      },
      {
        "date": "2025-06-13",
        "close": 1305.0,
        "direction_boundary": 1447.0,
        "core_momentum": -0.098134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49142
      },
      {
        "date": "2025-06-20",
        "close": 1342.0,
        "direction_boundary": 1455.0,
        "core_momentum": -0.077663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488456
      },
      {
        "date": "2025-06-27",
        "close": 1420.0,
        "direction_boundary": 1605.0,
        "core_momentum": -0.115265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489237
      },
      {
        "date": "2025-07-04",
        "close": 1466.0,
        "direction_boundary": 1577.0,
        "core_momentum": -0.070387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489289
      },
      {
        "date": "2025-07-11",
        "close": 1550.0,
        "direction_boundary": 1619.0,
        "core_momentum": -0.042619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46742
      },
      {
        "date": "2025-07-18",
        "close": 1263.0,
        "direction_boundary": 1523.0,
        "core_momentum": -0.170716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544542
      },
      {
        "date": "2025-07-25",
        "close": 1343.0,
        "direction_boundary": 1408.0,
        "core_momentum": -0.046165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546366
      },
      {
        "date": "2025-08-01",
        "close": 1385.0,
        "direction_boundary": 1166.0,
        "core_momentum": 0.187822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544016
      },
      {
        "date": "2025-08-08",
        "close": 1296.0,
        "direction_boundary": 1027.0,
        "core_momentum": 0.261928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54528
      },
      {
        "date": "2025-08-15",
        "close": 1387.0,
        "direction_boundary": 1072.0,
        "core_momentum": 0.293843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552474
      },
      {
        "date": "2025-08-22",
        "close": 1450.0,
        "direction_boundary": 1097.0,
        "core_momentum": 0.321787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554769
      },
      {
        "date": "2025-08-29",
        "close": 1448.0,
        "direction_boundary": 1167.0,
        "core_momentum": 0.240788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540515
      },
      {
        "date": "2025-09-05",
        "close": 1415.0,
        "direction_boundary": 1189.0,
        "core_momentum": 0.190076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542033
      },
      {
        "date": "2025-09-12",
        "close": 1339.0,
        "direction_boundary": 1189.0,
        "core_momentum": 0.126156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548404
      },
      {
        "date": "2025-09-19",
        "close": 1384.0,
        "direction_boundary": 1172.0,
        "core_momentum": 0.180887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549712
      },
      {
        "date": "2025-09-26",
        "close": 1457.0,
        "direction_boundary": 1199.0,
        "core_momentum": 0.215179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55307
      },
      {
        "date": "2025-10-03",
        "close": 1366.0,
        "direction_boundary": 1218.0,
        "core_momentum": 0.121511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494839
      },
      {
        "date": "2025-10-10",
        "close": 1373.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.183621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476349
      },
      {
        "date": "2025-10-17",
        "close": 1193.0,
        "direction_boundary": 1117.0,
        "core_momentum": 0.068039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444044
      },
      {
        "date": "2025-10-24",
        "close": 1200.0,
        "direction_boundary": 1053.0,
        "core_momentum": 0.139601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441754
      },
      {
        "date": "2025-10-31",
        "close": 1130.0,
        "direction_boundary": 1100.0,
        "core_momentum": 0.027273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447834
      },
      {
        "date": "2025-11-07",
        "close": 1100.0,
        "direction_boundary": 1105.0,
        "core_momentum": -0.004525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448455
      },
      {
        "date": "2025-11-14",
        "close": 1139.0,
        "direction_boundary": 1060.0,
        "core_momentum": 0.074528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452168
      },
      {
        "date": "2025-11-21",
        "close": 1075.0,
        "direction_boundary": 1093.0,
        "core_momentum": -0.016468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457653
      },
      {
        "date": "2025-11-28",
        "close": 1137.0,
        "direction_boundary": 1092.0,
        "core_momentum": 0.041209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465482
      },
      {
        "date": "2025-12-05",
        "close": 1147.0,
        "direction_boundary": 995.0,
        "core_momentum": 0.152764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465771
      },
      {
        "date": "2025-12-12",
        "close": 1062.0,
        "direction_boundary": 1003.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476292
      },
      {
        "date": "2025-12-19",
        "close": 1040.0,
        "direction_boundary": 973.0,
        "core_momentum": 0.068859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473744
      },
      {
        "date": "2025-12-26",
        "close": 1044.0,
        "direction_boundary": 950.0,
        "core_momentum": 0.098947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464544
      },
      {
        "date": "2026-01-02",
        "close": 1047.0,
        "direction_boundary": 980.0,
        "core_momentum": 0.068367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460811
      },
      {
        "date": "2026-01-09",
        "close": 1111.0,
        "direction_boundary": 1110.0,
        "core_momentum": 0.000901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461914
      },
      {
        "date": "2026-01-16",
        "close": 816.0,
        "direction_boundary": 1030.0,
        "core_momentum": -0.207767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560203
      },
      {
        "date": "2026-01-23",
        "close": 820.0,
        "direction_boundary": 1084.0,
        "core_momentum": -0.243542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549807
      },
      {
        "date": "2026-01-30",
        "close": 789.0,
        "direction_boundary": 1140.0,
        "core_momentum": -0.307895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545645
      },
      {
        "date": "2026-02-06",
        "close": 767.0,
        "direction_boundary": 1224.0,
        "core_momentum": -0.373366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541937
      },
      {
        "date": "2026-02-13",
        "close": 742.0,
        "direction_boundary": 1247.0,
        "core_momentum": -0.404972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527016
      },
      {
        "date": "2026-02-20",
        "close": 719.0,
        "direction_boundary": 1233.0,
        "core_momentum": -0.416869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51772
      },
      {
        "date": "2026-02-27",
        "close": 723.0,
        "direction_boundary": 1137.0,
        "core_momentum": -0.364116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518494
      },
      {
        "date": "2026-03-06",
        "close": 706.0,
        "direction_boundary": 1131.0,
        "core_momentum": -0.375774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518485
      },
      {
        "date": "2026-03-13",
        "close": 685.0,
        "direction_boundary": 1162.0,
        "core_momentum": -0.410499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516896
      },
      {
        "date": "2026-03-20",
        "close": 694.0,
        "direction_boundary": 1165.0,
        "core_momentum": -0.404292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513073
      },
      {
        "date": "2026-03-27",
        "close": 700.0,
        "direction_boundary": 1185.0,
        "core_momentum": -0.409283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503411
      },
      {
        "date": "2026-04-03",
        "close": 696.0,
        "direction_boundary": 990.0,
        "core_momentum": -0.29697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501529
      },
      {
        "date": "2026-04-10",
        "close": 760.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524426
      },
      {
        "date": "2026-04-17",
        "close": 729.0,
        "direction_boundary": 1330.0,
        "core_momentum": -0.45188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497233
      },
      {
        "date": "2026-04-24",
        "close": 731.0,
        "direction_boundary": 1369.0,
        "core_momentum": -0.466034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496942
      },
      {
        "date": "2026-05-01",
        "close": 709.0,
        "direction_boundary": 1340.0,
        "core_momentum": -0.470896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49374
      },
      {
        "date": "2026-05-08",
        "close": 720.0,
        "direction_boundary": 1316.0,
        "core_momentum": -0.452888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495683
      },
      {
        "date": "2026-05-15",
        "close": 738.0,
        "direction_boundary": 1312.0,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493785
      },
      {
        "date": "2026-05-22",
        "close": 682.0,
        "direction_boundary": 1318.0,
        "core_momentum": -0.482549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498145
      },
      {
        "date": "2026-05-29",
        "close": 606.0,
        "direction_boundary": 1334.0,
        "core_momentum": -0.545727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50522
      },
      {
        "date": "2026-06-05",
        "close": 644.0,
        "direction_boundary": 1315.0,
        "core_momentum": -0.510266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517033
      },
      {
        "date": "2026-06-12",
        "close": 641.0,
        "direction_boundary": 1305.0,
        "core_momentum": -0.508812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5114
      },
      {
        "date": "2026-06-19",
        "close": 670.0,
        "direction_boundary": 1342.0,
        "core_momentum": -0.500745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518947
      },
      {
        "date": "2026-06-26",
        "close": 742.0,
        "direction_boundary": 1420.0,
        "core_momentum": -0.477465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544074
      },
      {
        "date": "2026-07-03",
        "close": 827.0,
        "direction_boundary": 1466.0,
        "core_momentum": -0.43588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569398
      },
      {
        "date": "2026-07-10",
        "close": 831.0,
        "direction_boundary": 1550.0,
        "core_momentum": -0.463871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561261
      },
      {
        "date": "2026-07-17",
        "close": 707.0,
        "direction_boundary": 1263.0,
        "core_momentum": -0.440222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426236
      },
      {
        "date": "2026-07-24",
        "close": 726.0,
        "direction_boundary": 1343.0,
        "core_momentum": -0.459419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428343
      },
      {
        "date": "2026-07-31",
        "close": 694.0,
        "direction_boundary": 1385.0,
        "core_momentum": -0.498917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429471
      },
      {
        "date": "2026-08-07",
        "close": 696.0,
        "direction_boundary": 1296.0,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428255
      }
    ],
    "price_history": [
      {
        "date": "2024-03-01",
        "close": 2467.0,
        "volume": 7870500
      },
      {
        "date": "2024-03-08",
        "close": 2005.0,
        "volume": 2381200
      },
      {
        "date": "2024-03-15",
        "close": 1800.0,
        "volume": 571000
      },
      {
        "date": "2024-03-22",
        "close": 1919.0,
        "volume": 514900
      },
      {
        "date": "2024-03-29",
        "close": 1957.0,
        "volume": 273800
      },
      {
        "date": "2024-04-05",
        "close": 1631.0,
        "volume": 425400
      },
      {
        "date": "2024-04-12",
        "close": 1481.0,
        "volume": 340900
      },
      {
        "date": "2024-04-19",
        "close": 1405.0,
        "volume": 246700
      },
      {
        "date": "2024-04-26",
        "close": 1566.0,
        "volume": 234400
      },
      {
        "date": "2024-05-03",
        "close": 1547.0,
        "volume": 45700
      },
      {
        "date": "2024-05-10",
        "close": 1655.0,
        "volume": 107000
      },
      {
        "date": "2024-05-17",
        "close": 1629.0,
        "volume": 148600
      },
      {
        "date": "2024-05-24",
        "close": 1510.0,
        "volume": 77200
      },
      {
        "date": "2024-05-31",
        "close": 1538.0,
        "volume": 91100
      },
      {
        "date": "2024-06-07",
        "close": 1415.0,
        "volume": 82000
      },
      {
        "date": "2024-06-14",
        "close": 1447.0,
        "volume": 46600
      },
      {
        "date": "2024-06-21",
        "close": 1455.0,
        "volume": 30400
      },
      {
        "date": "2024-06-28",
        "close": 1605.0,
        "volume": 73100
      },
      {
        "date": "2024-07-05",
        "close": 1577.0,
        "volume": 56300
      },
      {
        "date": "2024-07-12",
        "close": 1619.0,
        "volume": 66800
      },
      {
        "date": "2024-07-19",
        "close": 1523.0,
        "volume": 98800
      },
      {
        "date": "2024-07-26",
        "close": 1408.0,
        "volume": 79700
      },
      {
        "date": "2024-08-02",
        "close": 1166.0,
        "volume": 77600
      },
      {
        "date": "2024-08-09",
        "close": 1027.0,
        "volume": 163000
      },
      {
        "date": "2024-08-16",
        "close": 1072.0,
        "volume": 51900
      },
      {
        "date": "2024-08-23",
        "close": 1097.0,
        "volume": 50400
      },
      {
        "date": "2024-08-30",
        "close": 1167.0,
        "volume": 130600
      },
      {
        "date": "2024-09-06",
        "close": 1189.0,
        "volume": 89400
      },
      {
        "date": "2024-09-13",
        "close": 1189.0,
        "volume": 33200
      },
      {
        "date": "2024-09-20",
        "close": 1172.0,
        "volume": 23000
      },
      {
        "date": "2024-09-27",
        "close": 1199.0,
        "volume": 24600
      },
      {
        "date": "2024-10-04",
        "close": 1218.0,
        "volume": 29500
      },
      {
        "date": "2024-10-11",
        "close": 1160.0,
        "volume": 54300
      },
      {
        "date": "2024-10-18",
        "close": 1117.0,
        "volume": 36600
      },
      {
        "date": "2024-10-25",
        "close": 1053.0,
        "volume": 27900
      },
      {
        "date": "2024-11-01",
        "close": 1100.0,
        "volume": 20700
      },
      {
        "date": "2024-11-08",
        "close": 1105.0,
        "volume": 27800
      },
      {
        "date": "2024-11-15",
        "close": 1060.0,
        "volume": 18600
      },
      {
        "date": "2024-11-22",
        "close": 1093.0,
        "volume": 14100
      },
      {
        "date": "2024-11-29",
        "close": 1092.0,
        "volume": 26800
      },
      {
        "date": "2024-12-06",
        "close": 995.0,
        "volume": 31900
      },
      {
        "date": "2024-12-13",
        "close": 1003.0,
        "volume": 71400
      },
      {
        "date": "2024-12-20",
        "close": 973.0,
        "volume": 26200
      },
      {
        "date": "2024-12-27",
        "close": 950.0,
        "volume": 64100
      },
      {
        "date": "2025-01-03",
        "close": 980.0,
        "volume": 11300
      },
      {
        "date": "2025-01-10",
        "close": 1110.0,
        "volume": 54000
      },
      {
        "date": "2025-01-17",
        "close": 1030.0,
        "volume": 49300
      },
      {
        "date": "2025-01-24",
        "close": 1084.0,
        "volume": 22900
      },
      {
        "date": "2025-01-31",
        "close": 1140.0,
        "volume": 27500
      },
      {
        "date": "2025-02-07",
        "close": 1224.0,
        "volume": 39300
      },
      {
        "date": "2025-02-14",
        "close": 1247.0,
        "volume": 44400
      },
      {
        "date": "2025-02-21",
        "close": 1233.0,
        "volume": 31300
      },
      {
        "date": "2025-02-28",
        "close": 1137.0,
        "volume": 16500
      },
      {
        "date": "2025-03-07",
        "close": 1131.0,
        "volume": 7600
      },
      {
        "date": "2025-03-14",
        "close": 1162.0,
        "volume": 6300
      },
      {
        "date": "2025-03-21",
        "close": 1165.0,
        "volume": 5600
      },
      {
        "date": "2025-03-28",
        "close": 1185.0,
        "volume": 8400
      },
      {
        "date": "2025-04-04",
        "close": 990.0,
        "volume": 31400
      },
      {
        "date": "2025-04-11",
        "close": 1100.0,
        "volume": 25400
      },
      {
        "date": "2025-04-18",
        "close": 1330.0,
        "volume": 953700
      },
      {
        "date": "2025-04-25",
        "close": 1369.0,
        "volume": 66100
      },
      {
        "date": "2025-05-02",
        "close": 1340.0,
        "volume": 15900
      },
      {
        "date": "2025-05-09",
        "close": 1316.0,
        "volume": 11100
      },
      {
        "date": "2025-05-16",
        "close": 1312.0,
        "volume": 94100
      },
      {
        "date": "2025-05-23",
        "close": 1318.0,
        "volume": 36300
      },
      {
        "date": "2025-05-30",
        "close": 1334.0,
        "volume": 69400
      },
      {
        "date": "2025-06-06",
        "close": 1315.0,
        "volume": 22600
      },
      {
        "date": "2025-06-13",
        "close": 1305.0,
        "volume": 29500
      },
      {
        "date": "2025-06-20",
        "close": 1342.0,
        "volume": 56000
      },
      {
        "date": "2025-06-27",
        "close": 1420.0,
        "volume": 126700
      },
      {
        "date": "2025-07-04",
        "close": 1466.0,
        "volume": 70500
      },
      {
        "date": "2025-07-11",
        "close": 1550.0,
        "volume": 177600
      },
      {
        "date": "2025-07-18",
        "close": 1263.0,
        "volume": 378700
      },
      {
        "date": "2025-07-25",
        "close": 1343.0,
        "volume": 243800
      },
      {
        "date": "2025-08-01",
        "close": 1385.0,
        "volume": 141200
      },
      {
        "date": "2025-08-08",
        "close": 1296.0,
        "volume": 90000
      },
      {
        "date": "2025-08-15",
        "close": 1387.0,
        "volume": 161000
      },
      {
        "date": "2025-08-22",
        "close": 1450.0,
        "volume": 126600
      },
      {
        "date": "2025-08-29",
        "close": 1448.0,
        "volume": 47300
      },
      {
        "date": "2025-09-05",
        "close": 1415.0,
        "volume": 69300
      },
      {
        "date": "2025-09-12",
        "close": 1339.0,
        "volume": 77900
      },
      {
        "date": "2025-09-19",
        "close": 1384.0,
        "volume": 78700
      },
      {
        "date": "2025-09-26",
        "close": 1457.0,
        "volume": 52500
      },
      {
        "date": "2025-10-03",
        "close": 1366.0,
        "volume": 44500
      },
      {
        "date": "2025-10-10",
        "close": 1373.0,
        "volume": 81000
      },
      {
        "date": "2025-10-17",
        "close": 1193.0,
        "volume": 126300
      },
      {
        "date": "2025-10-24",
        "close": 1200.0,
        "volume": 52500
      },
      {
        "date": "2025-10-31",
        "close": 1130.0,
        "volume": 63000
      },
      {
        "date": "2025-11-07",
        "close": 1100.0,
        "volume": 82600
      },
      {
        "date": "2025-11-14",
        "close": 1139.0,
        "volume": 41300
      },
      {
        "date": "2025-11-21",
        "close": 1075.0,
        "volume": 36100
      },
      {
        "date": "2025-11-28",
        "close": 1137.0,
        "volume": 44900
      },
      {
        "date": "2025-12-05",
        "close": 1147.0,
        "volume": 27100
      },
      {
        "date": "2025-12-12",
        "close": 1062.0,
        "volume": 75600
      },
      {
        "date": "2025-12-19",
        "close": 1040.0,
        "volume": 47100
      },
      {
        "date": "2025-12-26",
        "close": 1044.0,
        "volume": 96600
      },
      {
        "date": "2026-01-02",
        "close": 1047.0,
        "volume": 13200
      },
      {
        "date": "2026-01-09",
        "close": 1111.0,
        "volume": 140200
      },
      {
        "date": "2026-01-16",
        "close": 816.0,
        "volume": 626600
      },
      {
        "date": "2026-01-23",
        "close": 820.0,
        "volume": 115900
      },
      {
        "date": "2026-01-30",
        "close": 789.0,
        "volume": 96800
      },
      {
        "date": "2026-02-06",
        "close": 767.0,
        "volume": 69100
      },
      {
        "date": "2026-02-13",
        "close": 742.0,
        "volume": 48100
      },
      {
        "date": "2026-02-20",
        "close": 719.0,
        "volume": 52700
      },
      {
        "date": "2026-02-27",
        "close": 723.0,
        "volume": 68800
      },
      {
        "date": "2026-03-06",
        "close": 706.0,
        "volume": 33400
      },
      {
        "date": "2026-03-13",
        "close": 685.0,
        "volume": 34300
      },
      {
        "date": "2026-03-20",
        "close": 694.0,
        "volume": 8900
      },
      {
        "date": "2026-03-27",
        "close": 700.0,
        "volume": 24000
      },
      {
        "date": "2026-04-03",
        "close": 696.0,
        "volume": 21800
      },
      {
        "date": "2026-04-10",
        "close": 760.0,
        "volume": 29700
      },
      {
        "date": "2026-04-17",
        "close": 729.0,
        "volume": 52400
      },
      {
        "date": "2026-04-24",
        "close": 731.0,
        "volume": 42300
      },
      {
        "date": "2026-05-01",
        "close": 709.0,
        "volume": 8800
      },
      {
        "date": "2026-05-08",
        "close": 720.0,
        "volume": 3600
      },
      {
        "date": "2026-05-15",
        "close": 738.0,
        "volume": 22100
      },
      {
        "date": "2026-05-22",
        "close": 682.0,
        "volume": 43300
      },
      {
        "date": "2026-05-29",
        "close": 606.0,
        "volume": 72000
      },
      {
        "date": "2026-06-05",
        "close": 644.0,
        "volume": 10300
      },
      {
        "date": "2026-06-12",
        "close": 641.0,
        "volume": 16800
      },
      {
        "date": "2026-06-19",
        "close": 670.0,
        "volume": 2700
      },
      {
        "date": "2026-06-26",
        "close": 742.0,
        "volume": 5600
      },
      {
        "date": "2026-07-03",
        "close": 827.0,
        "volume": 9900
      },
      {
        "date": "2026-07-10",
        "close": 831.0,
        "volume": 64600
      },
      {
        "date": "2026-07-17",
        "close": 707.0,
        "volume": 87500
      },
      {
        "date": "2026-07-24",
        "close": 726.0,
        "volume": 31000
      },
      {
        "date": "2026-07-31",
        "close": 694.0,
        "volume": 20700
      },
      {
        "date": "2026-08-07",
        "close": 696.0,
        "volume": 39800
      }
    ],
    "sharemaestro_context": {
      "trend": 723.666667,
      "fair_value": 1164.3125,
      "market_activity": -11.852567,
      "market_dynamics": 1.120302,
      "relative_strength": -40.929456
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.004952,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.02863,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.047306,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.020907,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.048636,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.235882,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.309091,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.147062,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.181179
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.184116
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.022867
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.147059
      }
    ]
  }
}