{
  "ticker": {
    "uuid": "d2d8911d-75f5-4cfb-b899-918d3a37e59c",
    "symbol": "3628",
    "name": "Ablerex Electronics Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 71.199997,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.763149,
    "boundary_margin": 0.664985,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.421134,
    "volatility_stability": 0.8167,
    "risk_context": 0.2375,
    "current_regime": {
      "move": 0.664985,
      "interruption": -0.320734,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 66.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 38.631927,
        "direction_boundary": 32.270306,
        "core_momentum": 0.197135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318921
      },
      {
        "date": "2023-08-18",
        "close": 37.384396,
        "direction_boundary": 32.270306,
        "core_momentum": 0.158477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322161
      },
      {
        "date": "2023-08-25",
        "close": 37.342808,
        "direction_boundary": 33.68338,
        "core_momentum": 0.108642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315559
      },
      {
        "date": "2023-09-01",
        "close": 37.125195,
        "direction_boundary": 34.4319,
        "core_momentum": 0.078221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315565
      },
      {
        "date": "2023-09-08",
        "close": 37.081669,
        "direction_boundary": 38.424004,
        "core_momentum": -0.034935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315523
      },
      {
        "date": "2023-09-15",
        "close": 36.951103,
        "direction_boundary": 35.513092,
        "core_momentum": 0.040492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31457
      },
      {
        "date": "2023-09-22",
        "close": 36.472347,
        "direction_boundary": 35.513092,
        "core_momentum": 0.027011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248787
      },
      {
        "date": "2023-09-29",
        "close": 35.993591,
        "direction_boundary": 34.016056,
        "core_momentum": 0.058135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248788
      },
      {
        "date": "2023-10-06",
        "close": 36.689964,
        "direction_boundary": 31.35465,
        "core_momentum": 0.17016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250792
      },
      {
        "date": "2023-10-13",
        "close": 35.514839,
        "direction_boundary": 31.43782,
        "core_momentum": 0.129685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252009
      },
      {
        "date": "2023-10-20",
        "close": 35.123131,
        "direction_boundary": 29.524935,
        "core_momentum": 0.189609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252074
      },
      {
        "date": "2023-10-27",
        "close": 34.992561,
        "direction_boundary": 28.818003,
        "core_momentum": 0.21426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251161
      },
      {
        "date": "2023-11-03",
        "close": 34.644379,
        "direction_boundary": 28.942753,
        "core_momentum": 0.196997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247828
      },
      {
        "date": "2023-11-10",
        "close": 35.123131,
        "direction_boundary": 30.772467,
        "core_momentum": 0.141382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240088
      },
      {
        "date": "2023-11-17",
        "close": 37.212238,
        "direction_boundary": 32.186337,
        "core_momentum": 0.15615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224743
      },
      {
        "date": "2023-11-24",
        "close": 37.081669,
        "direction_boundary": 31.313066,
        "core_momentum": 0.184224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222312
      },
      {
        "date": "2023-12-01",
        "close": 38.256794,
        "direction_boundary": 31.021976,
        "core_momentum": 0.233216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2069
      },
      {
        "date": "2023-12-08",
        "close": 37.995655,
        "direction_boundary": 33.641796,
        "core_momentum": 0.129418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184799
      },
      {
        "date": "2023-12-15",
        "close": 37.995655,
        "direction_boundary": 34.847744,
        "core_momentum": 0.090333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159051
      },
      {
        "date": "2023-12-22",
        "close": 37.690994,
        "direction_boundary": 37.42598,
        "core_momentum": 0.007081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158479
      },
      {
        "date": "2023-12-29",
        "close": 37.778038,
        "direction_boundary": 36.095276,
        "core_momentum": 0.04662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157422
      },
      {
        "date": "2024-01-05",
        "close": 37.952133,
        "direction_boundary": 35.429924,
        "core_momentum": 0.071189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139234
      },
      {
        "date": "2024-01-12",
        "close": 37.690994,
        "direction_boundary": 36.594288,
        "core_momentum": 0.029969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134501
      },
      {
        "date": "2024-01-19",
        "close": 37.603947,
        "direction_boundary": 33.517044,
        "core_momentum": 0.121935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134512
      },
      {
        "date": "2024-01-26",
        "close": 37.821564,
        "direction_boundary": 33.8913,
        "core_momentum": 0.115967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132569
      },
      {
        "date": "2024-02-02",
        "close": 37.690994,
        "direction_boundary": 34.26556,
        "core_momentum": 0.099967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126865
      },
      {
        "date": "2024-02-09",
        "close": 37.560425,
        "direction_boundary": 34.307144,
        "core_momentum": 0.094828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125424
      },
      {
        "date": "2024-02-16",
        "close": 36.951103,
        "direction_boundary": 35.01408,
        "core_momentum": 0.055321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119002
      },
      {
        "date": "2024-02-23",
        "close": 36.689964,
        "direction_boundary": 36.71904,
        "core_momentum": -0.000792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119357
      },
      {
        "date": "2024-03-01",
        "close": 36.777004,
        "direction_boundary": 36.51112,
        "core_momentum": 0.007282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119189
      },
      {
        "date": "2024-03-08",
        "close": 36.3853,
        "direction_boundary": 36.67746,
        "core_momentum": -0.007966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120049
      },
      {
        "date": "2024-03-15",
        "close": 41.433975,
        "direction_boundary": 36.053692,
        "core_momentum": 0.14923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217193
      },
      {
        "date": "2024-03-22",
        "close": 42.783199,
        "direction_boundary": 41.25174,
        "core_momentum": 0.037125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218943
      },
      {
        "date": "2024-03-29",
        "close": 41.477505,
        "direction_boundary": 40.711143,
        "core_momentum": 0.018824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223428
      },
      {
        "date": "2024-04-05",
        "close": 44.65469,
        "direction_boundary": 40.835899,
        "core_momentum": 0.093516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242197
      },
      {
        "date": "2024-04-12",
        "close": 43.61013,
        "direction_boundary": 41.501247,
        "core_momentum": 0.050815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239553
      },
      {
        "date": "2024-04-19",
        "close": 43.131378,
        "direction_boundary": 41.126987,
        "core_momentum": 0.048737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239545
      },
      {
        "date": "2024-04-26",
        "close": 43.261951,
        "direction_boundary": 41.501247,
        "core_momentum": 0.042425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239073
      },
      {
        "date": "2024-05-03",
        "close": 41.782166,
        "direction_boundary": 42.416107,
        "core_momentum": -0.014946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245236
      },
      {
        "date": "2024-05-10",
        "close": 40.73761,
        "direction_boundary": 40.170547,
        "core_momentum": 0.014116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249106
      },
      {
        "date": "2024-05-17",
        "close": 40.128284,
        "direction_boundary": 43.580471,
        "core_momentum": -0.079214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238925
      },
      {
        "date": "2024-05-24",
        "close": 40.432949,
        "direction_boundary": 44.328987,
        "core_momentum": -0.087889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238824
      },
      {
        "date": "2024-05-31",
        "close": 40.215332,
        "direction_boundary": 47.156734,
        "core_momentum": -0.147199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235653
      },
      {
        "date": "2024-06-07",
        "close": 40.258854,
        "direction_boundary": 49.901302,
        "core_momentum": -0.19323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23532
      },
      {
        "date": "2024-06-14",
        "close": 41.085796,
        "direction_boundary": 46.241867,
        "core_momentum": -0.111502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236621
      },
      {
        "date": "2024-06-21",
        "close": 42.870239,
        "direction_boundary": 46.325043,
        "core_momentum": -0.074577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242219
      },
      {
        "date": "2024-06-28",
        "close": 43.348995,
        "direction_boundary": 45.243847,
        "core_momentum": -0.041881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242334
      },
      {
        "date": "2024-07-05",
        "close": 45.264011,
        "direction_boundary": 42.665615,
        "core_momentum": 0.060901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247969
      },
      {
        "date": "2024-07-12",
        "close": 43.784229,
        "direction_boundary": 41.418083,
        "core_momentum": 0.057128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253502
      },
      {
        "date": "2024-07-19",
        "close": 42.652626,
        "direction_boundary": 41.25174,
        "core_momentum": 0.033959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257158
      },
      {
        "date": "2024-07-26",
        "close": 40.998745,
        "direction_boundary": 40.378471,
        "core_momentum": 0.015362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264409
      },
      {
        "date": "2024-08-02",
        "close": 40.432949,
        "direction_boundary": 39.214111,
        "core_momentum": 0.031082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265322
      },
      {
        "date": "2024-08-09",
        "close": 37.690994,
        "direction_boundary": 38.631927,
        "core_momentum": -0.024356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283924
      },
      {
        "date": "2024-08-16",
        "close": 39.11261,
        "direction_boundary": 37.384396,
        "core_momentum": 0.046228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287353
      },
      {
        "date": "2024-08-23",
        "close": 40.024326,
        "direction_boundary": 37.342808,
        "core_momentum": 0.071808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288443
      },
      {
        "date": "2024-08-30",
        "close": 40.161079,
        "direction_boundary": 37.125195,
        "core_momentum": 0.081774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28844
      },
      {
        "date": "2024-09-06",
        "close": 39.249367,
        "direction_boundary": 37.081669,
        "core_momentum": 0.058457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290133
      },
      {
        "date": "2024-09-13",
        "close": 38.519993,
        "direction_boundary": 36.951103,
        "core_momentum": 0.042459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226156
      },
      {
        "date": "2024-09-20",
        "close": 39.11261,
        "direction_boundary": 36.472347,
        "core_momentum": 0.072391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222147
      },
      {
        "date": "2024-09-27",
        "close": 39.203781,
        "direction_boundary": 35.993591,
        "core_momentum": 0.089188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218662
      },
      {
        "date": "2024-10-04",
        "close": 38.79351,
        "direction_boundary": 36.689964,
        "core_momentum": 0.057333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189369
      },
      {
        "date": "2024-10-11",
        "close": 38.930267,
        "direction_boundary": 35.514839,
        "core_momentum": 0.096169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187874
      },
      {
        "date": "2024-10-18",
        "close": 39.021439,
        "direction_boundary": 35.123131,
        "core_momentum": 0.11099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18784
      },
      {
        "date": "2024-10-25",
        "close": 38.292065,
        "direction_boundary": 34.992561,
        "core_momentum": 0.094292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188689
      },
      {
        "date": "2024-11-01",
        "close": 37.289177,
        "direction_boundary": 34.644379,
        "core_momentum": 0.076341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186385
      },
      {
        "date": "2024-11-08",
        "close": 37.425934,
        "direction_boundary": 35.123131,
        "core_momentum": 0.065564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184192
      },
      {
        "date": "2024-11-15",
        "close": 41.300728,
        "direction_boundary": 37.212238,
        "core_momentum": 0.10987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231025
      },
      {
        "date": "2024-11-22",
        "close": 44.21822,
        "direction_boundary": 37.081669,
        "core_momentum": 0.192455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249046
      },
      {
        "date": "2024-11-29",
        "close": 43.534431,
        "direction_boundary": 38.256794,
        "core_momentum": 0.137953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250168
      },
      {
        "date": "2024-12-06",
        "close": 44.035877,
        "direction_boundary": 37.995655,
        "core_momentum": 0.158971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250418
      },
      {
        "date": "2024-12-13",
        "close": 42.075687,
        "direction_boundary": 37.995655,
        "core_momentum": 0.107382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258077
      },
      {
        "date": "2024-12-20",
        "close": 42.713886,
        "direction_boundary": 37.690994,
        "core_momentum": 0.133265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251962
      },
      {
        "date": "2024-12-27",
        "close": 43.352089,
        "direction_boundary": 37.778038,
        "core_momentum": 0.147547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252347
      },
      {
        "date": "2025-01-03",
        "close": 40.662525,
        "direction_boundary": 37.952133,
        "core_momentum": 0.071416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259349
      },
      {
        "date": "2025-01-10",
        "close": 39.56847,
        "direction_boundary": 37.690994,
        "core_momentum": 0.049812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258139
      },
      {
        "date": "2025-01-17",
        "close": 39.522881,
        "direction_boundary": 37.603947,
        "core_momentum": 0.05103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256142
      },
      {
        "date": "2025-01-24",
        "close": 40.161079,
        "direction_boundary": 37.821564,
        "core_momentum": 0.061857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251809
      },
      {
        "date": "2025-02-07",
        "close": 39.933151,
        "direction_boundary": 37.690994,
        "core_momentum": 0.059488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251211
      },
      {
        "date": "2025-02-14",
        "close": 40.115494,
        "direction_boundary": 37.560425,
        "core_momentum": 0.068026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230215
      },
      {
        "date": "2025-02-21",
        "close": 40.708115,
        "direction_boundary": 36.951103,
        "core_momentum": 0.101675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225529
      },
      {
        "date": "2025-02-28",
        "close": 39.933151,
        "direction_boundary": 36.689964,
        "core_momentum": 0.088394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225084
      },
      {
        "date": "2025-03-07",
        "close": 39.477295,
        "direction_boundary": 36.777004,
        "core_momentum": 0.073423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225568
      },
      {
        "date": "2025-03-14",
        "close": 40.525768,
        "direction_boundary": 36.3853,
        "core_momentum": 0.113795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226151
      },
      {
        "date": "2025-03-21",
        "close": 40.024326,
        "direction_boundary": 41.433975,
        "core_momentum": -0.034022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225204
      },
      {
        "date": "2025-03-28",
        "close": 39.796398,
        "direction_boundary": 42.783199,
        "core_momentum": -0.069812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224512
      },
      {
        "date": "2025-04-04",
        "close": 39.067024,
        "direction_boundary": 41.477505,
        "core_momentum": -0.058115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226056
      },
      {
        "date": "2025-04-11",
        "close": 34.599617,
        "direction_boundary": 44.65469,
        "core_momentum": -0.225174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281722
      },
      {
        "date": "2025-04-18",
        "close": 34.827545,
        "direction_boundary": 43.61013,
        "core_momentum": -0.201389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281925
      },
      {
        "date": "2025-04-25",
        "close": 36.149536,
        "direction_boundary": 43.131378,
        "core_momentum": -0.161874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287665
      },
      {
        "date": "2025-05-02",
        "close": 37.517109,
        "direction_boundary": 43.261951,
        "core_momentum": -0.132792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291915
      },
      {
        "date": "2025-05-09",
        "close": 37.106834,
        "direction_boundary": 41.782166,
        "core_momentum": -0.111898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289961
      },
      {
        "date": "2025-05-16",
        "close": 37.380352,
        "direction_boundary": 40.73761,
        "core_momentum": -0.082412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290104
      },
      {
        "date": "2025-05-23",
        "close": 37.88179,
        "direction_boundary": 40.128284,
        "core_momentum": -0.055983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254028
      },
      {
        "date": "2025-05-30",
        "close": 37.289177,
        "direction_boundary": 40.432949,
        "core_momentum": -0.077753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232486
      },
      {
        "date": "2025-06-06",
        "close": 36.924492,
        "direction_boundary": 40.215332,
        "core_momentum": -0.08183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232175
      },
      {
        "date": "2025-06-13",
        "close": 39.796398,
        "direction_boundary": 40.258854,
        "core_momentum": -0.011487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257218
      },
      {
        "date": "2025-06-20",
        "close": 39.522881,
        "direction_boundary": 41.085796,
        "core_momentum": -0.03804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250193
      },
      {
        "date": "2025-06-27",
        "close": 38.975853,
        "direction_boundary": 42.870239,
        "core_momentum": -0.090841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249375
      },
      {
        "date": "2025-07-04",
        "close": 39.340538,
        "direction_boundary": 43.348995,
        "core_momentum": -0.092469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248679
      },
      {
        "date": "2025-07-11",
        "close": 39.991905,
        "direction_boundary": 45.264011,
        "core_momentum": -0.116475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234266
      },
      {
        "date": "2025-07-18",
        "close": 40.708607,
        "direction_boundary": 43.784229,
        "core_momentum": -0.070245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232342
      },
      {
        "date": "2025-07-25",
        "close": 40.708607,
        "direction_boundary": 42.652626,
        "core_momentum": -0.045578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232325
      },
      {
        "date": "2025-08-01",
        "close": 40.565269,
        "direction_boundary": 40.998745,
        "core_momentum": -0.010573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231401
      },
      {
        "date": "2025-08-08",
        "close": 42.763149,
        "direction_boundary": 40.432949,
        "core_momentum": 0.057631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242274
      },
      {
        "date": "2025-08-15",
        "close": 47.445595,
        "direction_boundary": 37.690994,
        "core_momentum": 0.258805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280076
      },
      {
        "date": "2025-08-22",
        "close": 47.206696,
        "direction_boundary": 39.11261,
        "core_momentum": 0.206943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280255
      },
      {
        "date": "2025-08-29",
        "close": 47.636715,
        "direction_boundary": 40.024326,
        "core_momentum": 0.190194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277961
      },
      {
        "date": "2025-09-05",
        "close": 48.926777,
        "direction_boundary": 40.161079,
        "core_momentum": 0.218264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277988
      },
      {
        "date": "2025-09-12",
        "close": 49.309013,
        "direction_boundary": 39.249367,
        "core_momentum": 0.256301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276779
      },
      {
        "date": "2025-09-19",
        "close": 47.732277,
        "direction_boundary": 38.519993,
        "core_momentum": 0.239156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28104
      },
      {
        "date": "2025-09-26",
        "close": 64.503075,
        "direction_boundary": 39.11261,
        "core_momentum": 0.649163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494664
      },
      {
        "date": "2025-10-03",
        "close": 73.007927,
        "direction_boundary": 39.203781,
        "core_momentum": 0.862267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512399
      },
      {
        "date": "2025-10-10",
        "close": 68.325478,
        "direction_boundary": 38.79351,
        "core_momentum": 0.761261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486114
      },
      {
        "date": "2025-10-17",
        "close": 68.61216,
        "direction_boundary": 38.930267,
        "core_momentum": 0.762437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486317
      },
      {
        "date": "2025-10-24",
        "close": 82.37281,
        "direction_boundary": 39.021439,
        "core_momentum": 1.110963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532672
      },
      {
        "date": "2025-10-31",
        "close": 88.488663,
        "direction_boundary": 38.292065,
        "core_momentum": 1.310888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535518
      },
      {
        "date": "2025-11-07",
        "close": 87.4375,
        "direction_boundary": 37.289177,
        "core_momentum": 1.344849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535676
      },
      {
        "date": "2025-11-14",
        "close": 78.168175,
        "direction_boundary": 37.425934,
        "core_momentum": 1.08861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571494
      },
      {
        "date": "2025-11-21",
        "close": 70.236679,
        "direction_boundary": 41.300728,
        "core_momentum": 0.700616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601404
      },
      {
        "date": "2025-11-28",
        "close": 73.007927,
        "direction_boundary": 44.21822,
        "core_momentum": 0.651082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598985
      },
      {
        "date": "2025-12-05",
        "close": 78.359291,
        "direction_boundary": 43.534431,
        "core_momentum": 0.799938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599809
      },
      {
        "date": "2025-12-12",
        "close": 70.714478,
        "direction_boundary": 44.035877,
        "core_momentum": 0.605838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622699
      },
      {
        "date": "2025-12-19",
        "close": 64.503075,
        "direction_boundary": 42.075687,
        "core_momentum": 0.533025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641505
      },
      {
        "date": "2025-12-26",
        "close": 65.840919,
        "direction_boundary": 42.713886,
        "core_momentum": 0.541441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639761
      },
      {
        "date": "2026-01-02",
        "close": 65.649796,
        "direction_boundary": 43.352089,
        "core_momentum": 0.51434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6404
      },
      {
        "date": "2026-01-09",
        "close": 64.694191,
        "direction_boundary": 40.662525,
        "core_momentum": 0.591003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642166
      },
      {
        "date": "2026-01-16",
        "close": 70.810043,
        "direction_boundary": 39.56847,
        "core_momentum": 0.789557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649839
      },
      {
        "date": "2026-01-23",
        "close": 66.509834,
        "direction_boundary": 39.522881,
        "core_momentum": 0.682818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659677
      },
      {
        "date": "2026-01-30",
        "close": 60.77623,
        "direction_boundary": 40.161079,
        "core_momentum": 0.513312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67629
      },
      {
        "date": "2026-02-06",
        "close": 60.680668,
        "direction_boundary": 39.933151,
        "core_momentum": 0.519556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674506
      },
      {
        "date": "2026-02-13",
        "close": 60.298428,
        "direction_boundary": 40.115494,
        "core_momentum": 0.503121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662151
      },
      {
        "date": "2026-02-27",
        "close": 67.752121,
        "direction_boundary": 40.708115,
        "core_momentum": 0.664339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678188
      },
      {
        "date": "2026-03-06",
        "close": 63.834156,
        "direction_boundary": 39.933151,
        "core_momentum": 0.598525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685802
      },
      {
        "date": "2026-03-13",
        "close": 63.069672,
        "direction_boundary": 39.477295,
        "core_momentum": 0.597619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686161
      },
      {
        "date": "2026-03-20",
        "close": 63.069672,
        "direction_boundary": 40.525768,
        "core_momentum": 0.556286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686291
      },
      {
        "date": "2026-03-27",
        "close": 65.936478,
        "direction_boundary": 40.024326,
        "core_momentum": 0.64741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685175
      },
      {
        "date": "2026-04-03",
        "close": 61.827389,
        "direction_boundary": 39.796398,
        "core_momentum": 0.553593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551642
      },
      {
        "date": "2026-04-10",
        "close": 65.076431,
        "direction_boundary": 39.067024,
        "core_momentum": 0.665764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527252
      },
      {
        "date": "2026-04-17",
        "close": 68.134361,
        "direction_boundary": 34.599617,
        "core_momentum": 0.969223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523872
      },
      {
        "date": "2026-04-24",
        "close": 66.796516,
        "direction_boundary": 34.827545,
        "core_momentum": 0.917922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524536
      },
      {
        "date": "2026-05-01",
        "close": 64.885315,
        "direction_boundary": 36.149536,
        "core_momentum": 0.794914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453517
      },
      {
        "date": "2026-05-08",
        "close": 64.598633,
        "direction_boundary": 37.517109,
        "core_momentum": 0.721845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43843
      },
      {
        "date": "2026-05-15",
        "close": 60.107311,
        "direction_boundary": 37.106834,
        "core_momentum": 0.619845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446244
      },
      {
        "date": "2026-05-22",
        "close": 61.54071,
        "direction_boundary": 37.380352,
        "core_momentum": 0.646338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426068
      },
      {
        "date": "2026-05-29",
        "close": 64.311958,
        "direction_boundary": 37.88179,
        "core_momentum": 0.697701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407826
      },
      {
        "date": "2026-06-05",
        "close": 71.3834,
        "direction_boundary": 37.289177,
        "core_momentum": 0.91432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430872
      },
      {
        "date": "2026-06-12",
        "close": 68.134361,
        "direction_boundary": 36.924492,
        "core_momentum": 0.845235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422515
      },
      {
        "date": "2026-06-19",
        "close": 69.185524,
        "direction_boundary": 39.796398,
        "core_momentum": 0.738487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399223
      },
      {
        "date": "2026-06-26",
        "close": 65.649796,
        "direction_boundary": 39.522881,
        "core_momentum": 0.661058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384695
      },
      {
        "date": "2026-07-03",
        "close": 74.632446,
        "direction_boundary": 38.975853,
        "core_momentum": 0.914838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422912
      },
      {
        "date": "2026-07-10",
        "close": 71.096725,
        "direction_boundary": 39.340538,
        "core_momentum": 0.807213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429265
      },
      {
        "date": "2026-07-17",
        "close": 66.199997,
        "direction_boundary": 39.991905,
        "core_momentum": 0.655335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440989
      },
      {
        "date": "2026-07-24",
        "close": 67.400002,
        "direction_boundary": 40.708607,
        "core_momentum": 0.65567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422671
      },
      {
        "date": "2026-07-31",
        "close": 64.300003,
        "direction_boundary": 40.708607,
        "core_momentum": 0.579519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418729
      },
      {
        "date": "2026-08-07",
        "close": 64.400002,
        "direction_boundary": 40.565269,
        "core_momentum": 0.587565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398641
      },
      {
        "date": "2026-08-14",
        "close": 71.199997,
        "direction_boundary": 42.763149,
        "core_momentum": 0.664985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421134
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 38.631927,
        "volume": 425000
      },
      {
        "date": "2023-08-18",
        "close": 37.384396,
        "volume": 411000
      },
      {
        "date": "2023-08-25",
        "close": 37.342808,
        "volume": 309000
      },
      {
        "date": "2023-09-01",
        "close": 37.125195,
        "volume": 412000
      },
      {
        "date": "2023-09-08",
        "close": 37.081669,
        "volume": 170000
      },
      {
        "date": "2023-09-15",
        "close": 36.951103,
        "volume": 152000
      },
      {
        "date": "2023-09-22",
        "close": 36.472347,
        "volume": 186000
      },
      {
        "date": "2023-09-29",
        "close": 35.993591,
        "volume": 74000
      },
      {
        "date": "2023-10-06",
        "close": 36.689964,
        "volume": 142000
      },
      {
        "date": "2023-10-13",
        "close": 35.514839,
        "volume": 237000
      },
      {
        "date": "2023-10-20",
        "close": 35.123131,
        "volume": 201000
      },
      {
        "date": "2023-10-27",
        "close": 34.992561,
        "volume": 160000
      },
      {
        "date": "2023-11-03",
        "close": 34.644379,
        "volume": 169000
      },
      {
        "date": "2023-11-10",
        "close": 35.123131,
        "volume": 143000
      },
      {
        "date": "2023-11-17",
        "close": 37.212238,
        "volume": 301000
      },
      {
        "date": "2023-11-24",
        "close": 37.081669,
        "volume": 251000
      },
      {
        "date": "2023-12-01",
        "close": 38.256794,
        "volume": 322000
      },
      {
        "date": "2023-12-08",
        "close": 37.995655,
        "volume": 236000
      },
      {
        "date": "2023-12-15",
        "close": 37.995655,
        "volume": 197000
      },
      {
        "date": "2023-12-22",
        "close": 37.690994,
        "volume": 153000
      },
      {
        "date": "2023-12-29",
        "close": 37.778038,
        "volume": 106000
      },
      {
        "date": "2024-01-05",
        "close": 37.952133,
        "volume": 139000
      },
      {
        "date": "2024-01-12",
        "close": 37.690994,
        "volume": 255000
      },
      {
        "date": "2024-01-19",
        "close": 37.603947,
        "volume": 197010
      },
      {
        "date": "2024-01-26",
        "close": 37.821564,
        "volume": 124000
      },
      {
        "date": "2024-02-02",
        "close": 37.690994,
        "volume": 122000
      },
      {
        "date": "2024-02-09",
        "close": 37.560425,
        "volume": 44000
      },
      {
        "date": "2024-02-16",
        "close": 36.951103,
        "volume": 230000
      },
      {
        "date": "2024-02-23",
        "close": 36.689964,
        "volume": 420000
      },
      {
        "date": "2024-03-01",
        "close": 36.777004,
        "volume": 283000
      },
      {
        "date": "2024-03-08",
        "close": 36.3853,
        "volume": 189000
      },
      {
        "date": "2024-03-15",
        "close": 41.433975,
        "volume": 3187000
      },
      {
        "date": "2024-03-22",
        "close": 42.783199,
        "volume": 2086000
      },
      {
        "date": "2024-03-29",
        "close": 41.477505,
        "volume": 991000
      },
      {
        "date": "2024-04-05",
        "close": 44.65469,
        "volume": 1865000
      },
      {
        "date": "2024-04-12",
        "close": 43.61013,
        "volume": 1189000
      },
      {
        "date": "2024-04-19",
        "close": 43.131378,
        "volume": 1892000
      },
      {
        "date": "2024-04-26",
        "close": 43.261951,
        "volume": 718000
      },
      {
        "date": "2024-05-03",
        "close": 41.782166,
        "volume": 447000
      },
      {
        "date": "2024-05-10",
        "close": 40.73761,
        "volume": 594000
      },
      {
        "date": "2024-05-17",
        "close": 40.128284,
        "volume": 534000
      },
      {
        "date": "2024-05-24",
        "close": 40.432949,
        "volume": 349000
      },
      {
        "date": "2024-05-31",
        "close": 40.215332,
        "volume": 267000
      },
      {
        "date": "2024-06-07",
        "close": 40.258854,
        "volume": 302000
      },
      {
        "date": "2024-06-14",
        "close": 41.085796,
        "volume": 266000
      },
      {
        "date": "2024-06-21",
        "close": 42.870239,
        "volume": 692000
      },
      {
        "date": "2024-06-28",
        "close": 43.348995,
        "volume": 1267000
      },
      {
        "date": "2024-07-05",
        "close": 45.264011,
        "volume": 2191000
      },
      {
        "date": "2024-07-12",
        "close": 43.784229,
        "volume": 764000
      },
      {
        "date": "2024-07-19",
        "close": 42.652626,
        "volume": 621000
      },
      {
        "date": "2024-07-26",
        "close": 40.998745,
        "volume": 322000
      },
      {
        "date": "2024-08-02",
        "close": 40.432949,
        "volume": 378000
      },
      {
        "date": "2024-08-09",
        "close": 37.690994,
        "volume": 724000
      },
      {
        "date": "2024-08-16",
        "close": 39.11261,
        "volume": 337000
      },
      {
        "date": "2024-08-23",
        "close": 40.024326,
        "volume": 254000
      },
      {
        "date": "2024-08-30",
        "close": 40.161079,
        "volume": 192000
      },
      {
        "date": "2024-09-06",
        "close": 39.249367,
        "volume": 318000
      },
      {
        "date": "2024-09-13",
        "close": 38.519993,
        "volume": 175000
      },
      {
        "date": "2024-09-20",
        "close": 39.11261,
        "volume": 69000
      },
      {
        "date": "2024-09-27",
        "close": 39.203781,
        "volume": 182000
      },
      {
        "date": "2024-10-04",
        "close": 38.79351,
        "volume": 106000
      },
      {
        "date": "2024-10-11",
        "close": 38.930267,
        "volume": 90000
      },
      {
        "date": "2024-10-18",
        "close": 39.021439,
        "volume": 118000
      },
      {
        "date": "2024-10-25",
        "close": 38.292065,
        "volume": 219000
      },
      {
        "date": "2024-11-01",
        "close": 37.289177,
        "volume": 116000
      },
      {
        "date": "2024-11-08",
        "close": 37.425934,
        "volume": 135000
      },
      {
        "date": "2024-11-15",
        "close": 41.300728,
        "volume": 2527000
      },
      {
        "date": "2024-11-22",
        "close": 44.21822,
        "volume": 4384262
      },
      {
        "date": "2024-11-29",
        "close": 43.534431,
        "volume": 6473000
      },
      {
        "date": "2024-12-06",
        "close": 44.035877,
        "volume": 3342000
      },
      {
        "date": "2024-12-13",
        "close": 42.075687,
        "volume": 1179000
      },
      {
        "date": "2024-12-20",
        "close": 42.713886,
        "volume": 613000
      },
      {
        "date": "2024-12-27",
        "close": 43.352089,
        "volume": 659000
      },
      {
        "date": "2025-01-03",
        "close": 40.662525,
        "volume": 451000
      },
      {
        "date": "2025-01-10",
        "close": 39.56847,
        "volume": 367000
      },
      {
        "date": "2025-01-17",
        "close": 39.522881,
        "volume": 353000
      },
      {
        "date": "2025-01-24",
        "close": 40.161079,
        "volume": 127000
      },
      {
        "date": "2025-02-07",
        "close": 39.933151,
        "volume": 194069
      },
      {
        "date": "2025-02-14",
        "close": 40.115494,
        "volume": 336133
      },
      {
        "date": "2025-02-21",
        "close": 40.708115,
        "volume": 382302
      },
      {
        "date": "2025-02-28",
        "close": 39.933151,
        "volume": 176093
      },
      {
        "date": "2025-03-07",
        "close": 39.477295,
        "volume": 150035
      },
      {
        "date": "2025-03-14",
        "close": 40.525768,
        "volume": 179120
      },
      {
        "date": "2025-03-21",
        "close": 40.024326,
        "volume": 245002
      },
      {
        "date": "2025-03-28",
        "close": 39.796398,
        "volume": 195180
      },
      {
        "date": "2025-04-04",
        "close": 39.067024,
        "volume": 176115
      },
      {
        "date": "2025-04-11",
        "close": 34.599617,
        "volume": 797376
      },
      {
        "date": "2025-04-18",
        "close": 34.827545,
        "volume": 128027
      },
      {
        "date": "2025-04-25",
        "close": 36.149536,
        "volume": 114000
      },
      {
        "date": "2025-05-02",
        "close": 37.517109,
        "volume": 113131
      },
      {
        "date": "2025-05-09",
        "close": 37.106834,
        "volume": 124090
      },
      {
        "date": "2025-05-16",
        "close": 37.380352,
        "volume": 144000
      },
      {
        "date": "2025-05-23",
        "close": 37.88179,
        "volume": 160201
      },
      {
        "date": "2025-05-30",
        "close": 37.289177,
        "volume": 136068
      },
      {
        "date": "2025-06-06",
        "close": 36.924492,
        "volume": 113000
      },
      {
        "date": "2025-06-13",
        "close": 39.796398,
        "volume": 316247
      },
      {
        "date": "2025-06-20",
        "close": 39.522881,
        "volume": 237516
      },
      {
        "date": "2025-06-27",
        "close": 38.975853,
        "volume": 74485
      },
      {
        "date": "2025-07-04",
        "close": 39.340538,
        "volume": 111088
      },
      {
        "date": "2025-07-11",
        "close": 39.991905,
        "volume": 169280
      },
      {
        "date": "2025-07-18",
        "close": 40.708607,
        "volume": 100055
      },
      {
        "date": "2025-07-25",
        "close": 40.708607,
        "volume": 177043
      },
      {
        "date": "2025-08-01",
        "close": 40.565269,
        "volume": 93226
      },
      {
        "date": "2025-08-08",
        "close": 42.763149,
        "volume": 307715
      },
      {
        "date": "2025-08-15",
        "close": 47.445595,
        "volume": 1840610
      },
      {
        "date": "2025-08-22",
        "close": 47.206696,
        "volume": 1428085
      },
      {
        "date": "2025-08-29",
        "close": 47.636715,
        "volume": 732285
      },
      {
        "date": "2025-09-05",
        "close": 48.926777,
        "volume": 776352
      },
      {
        "date": "2025-09-12",
        "close": 49.309013,
        "volume": 3154759
      },
      {
        "date": "2025-09-19",
        "close": 47.732277,
        "volume": 793190
      },
      {
        "date": "2025-09-26",
        "close": 64.503075,
        "volume": 11194755
      },
      {
        "date": "2025-10-03",
        "close": 73.007927,
        "volume": 31675654
      },
      {
        "date": "2025-10-10",
        "close": 68.325478,
        "volume": 2459863
      },
      {
        "date": "2025-10-17",
        "close": 68.61216,
        "volume": 4228442
      },
      {
        "date": "2025-10-24",
        "close": 82.37281,
        "volume": 3871893
      },
      {
        "date": "2025-10-31",
        "close": 88.488663,
        "volume": 22112398
      },
      {
        "date": "2025-11-07",
        "close": 87.4375,
        "volume": 21274339
      },
      {
        "date": "2025-11-14",
        "close": 78.168175,
        "volume": 11351277
      },
      {
        "date": "2025-11-21",
        "close": 70.236679,
        "volume": 7121250
      },
      {
        "date": "2025-11-28",
        "close": 73.007927,
        "volume": 4033409
      },
      {
        "date": "2025-12-05",
        "close": 78.359291,
        "volume": 10188337
      },
      {
        "date": "2025-12-12",
        "close": 70.714478,
        "volume": 4577940
      },
      {
        "date": "2025-12-19",
        "close": 64.503075,
        "volume": 2748488
      },
      {
        "date": "2025-12-26",
        "close": 65.840919,
        "volume": 1231217
      },
      {
        "date": "2026-01-02",
        "close": 65.649796,
        "volume": 959061
      },
      {
        "date": "2026-01-09",
        "close": 64.694191,
        "volume": 1400235
      },
      {
        "date": "2026-01-16",
        "close": 70.810043,
        "volume": 2498705
      },
      {
        "date": "2026-01-23",
        "close": 66.509834,
        "volume": 2036928
      },
      {
        "date": "2026-01-30",
        "close": 60.77623,
        "volume": 1383296
      },
      {
        "date": "2026-02-06",
        "close": 60.680668,
        "volume": 758507
      },
      {
        "date": "2026-02-13",
        "close": 60.298428,
        "volume": 294029
      },
      {
        "date": "2026-02-27",
        "close": 67.752121,
        "volume": 1193181
      },
      {
        "date": "2026-03-06",
        "close": 63.834156,
        "volume": 678005
      },
      {
        "date": "2026-03-13",
        "close": 63.069672,
        "volume": 572135
      },
      {
        "date": "2026-03-20",
        "close": 63.069672,
        "volume": 537689
      },
      {
        "date": "2026-03-27",
        "close": 65.936478,
        "volume": 882316
      },
      {
        "date": "2026-04-03",
        "close": 61.827389,
        "volume": 768318
      },
      {
        "date": "2026-04-10",
        "close": 65.076431,
        "volume": 970102
      },
      {
        "date": "2026-04-17",
        "close": 68.134361,
        "volume": 1067475
      },
      {
        "date": "2026-04-24",
        "close": 66.796516,
        "volume": 2423545
      },
      {
        "date": "2026-05-01",
        "close": 64.885315,
        "volume": 597238
      },
      {
        "date": "2026-05-08",
        "close": 64.598633,
        "volume": 952599
      },
      {
        "date": "2026-05-15",
        "close": 60.107311,
        "volume": 976981
      },
      {
        "date": "2026-05-22",
        "close": 61.54071,
        "volume": 551338
      },
      {
        "date": "2026-05-29",
        "close": 64.311958,
        "volume": 727225
      },
      {
        "date": "2026-06-05",
        "close": 71.3834,
        "volume": 4532334
      },
      {
        "date": "2026-06-12",
        "close": 68.134361,
        "volume": 1322258
      },
      {
        "date": "2026-06-19",
        "close": 69.185524,
        "volume": 617238
      },
      {
        "date": "2026-06-26",
        "close": 65.649796,
        "volume": 1138266
      },
      {
        "date": "2026-07-03",
        "close": 74.632446,
        "volume": 3329032
      },
      {
        "date": "2026-07-10",
        "close": 71.096725,
        "volume": 1233387
      },
      {
        "date": "2026-07-17",
        "close": 66.199997,
        "volume": 1098711
      },
      {
        "date": "2026-07-24",
        "close": 67.400002,
        "volume": 698181
      },
      {
        "date": "2026-07-31",
        "close": 64.300003,
        "volume": 559144
      },
      {
        "date": "2026-08-07",
        "close": 64.400002,
        "volume": 279236
      },
      {
        "date": "2026-08-14",
        "close": 71.199997,
        "volume": 422087
      }
    ],
    "sharemaestro_context": {
      "trend": 65.786606,
      "fair_value": 48.15341,
      "market_activity": -4.425558,
      "market_dynamics": -0.28992,
      "relative_strength": -22.995702
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.033995,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": -0.031664,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.053431,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.75,
        "conditional_difference": -0.065264,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.056136,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.081027,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.086504,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.043181,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.044118
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.08026
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.106731
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.03613
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.013515
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.664985
      }
    ]
  }
}