{
  "ticker": {
    "uuid": "d2d92860-cd5c-41af-8b65-da750d3ab019",
    "symbol": "HMSO",
    "name": "Hammerson Plc",
    "exchange": "ISE",
    "country": "IE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.56,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.603424,
    "boundary_margin": 0.36743,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.202756,
    "volatility_stability": 1.3867,
    "risk_context": 0.4932,
    "current_regime": {
      "move": 0.167213,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 36.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.825181,
        "direction_boundary": 2.052237,
        "core_momentum": -0.110638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378305
      },
      {
        "date": "2023-08-25",
        "close": 1.886936,
        "direction_boundary": 1.888058,
        "core_momentum": -0.000594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382937
      },
      {
        "date": "2023-09-01",
        "close": 1.886936,
        "direction_boundary": 1.723879,
        "core_momentum": 0.094587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382937
      },
      {
        "date": "2023-09-08",
        "close": 1.886936,
        "direction_boundary": 1.723879,
        "core_momentum": 0.094587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382937
      },
      {
        "date": "2023-09-15",
        "close": 1.886936,
        "direction_boundary": 1.723879,
        "core_momentum": 0.094587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382937
      },
      {
        "date": "2023-09-22",
        "close": 1.886936,
        "direction_boundary": 1.723879,
        "core_momentum": 0.094587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382937
      },
      {
        "date": "2023-09-29",
        "close": 1.886936,
        "direction_boundary": 1.5597,
        "core_momentum": 0.209807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046144
      },
      {
        "date": "2023-10-06",
        "close": 1.886936,
        "direction_boundary": 1.576293,
        "core_momentum": 0.197072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046144
      },
      {
        "date": "2023-10-13",
        "close": 1.886936,
        "direction_boundary": 1.576293,
        "core_momentum": 0.197072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046144
      },
      {
        "date": "2023-10-20",
        "close": 1.886936,
        "direction_boundary": 1.576293,
        "core_momentum": 0.197072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046144
      },
      {
        "date": "2023-10-27",
        "close": 1.886936,
        "direction_boundary": 1.576293,
        "core_momentum": 0.197072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046144
      },
      {
        "date": "2023-11-03",
        "close": 1.886936,
        "direction_boundary": 1.576293,
        "core_momentum": 0.197072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046144
      },
      {
        "date": "2023-11-10",
        "close": 1.886936,
        "direction_boundary": 1.908144,
        "core_momentum": -0.011114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046144
      },
      {
        "date": "2023-11-17",
        "close": 1.886936,
        "direction_boundary": 1.991107,
        "core_momentum": -0.052318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046144
      },
      {
        "date": "2023-11-24",
        "close": 1.886936,
        "direction_boundary": 1.991107,
        "core_momentum": -0.052318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046144
      },
      {
        "date": "2023-12-01",
        "close": 1.886936,
        "direction_boundary": 1.659256,
        "core_momentum": 0.137218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046144
      },
      {
        "date": "2023-12-08",
        "close": 1.886936,
        "direction_boundary": 1.659256,
        "core_momentum": 0.137218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046144
      },
      {
        "date": "2023-12-15",
        "close": 1.886936,
        "direction_boundary": 1.659256,
        "core_momentum": 0.137218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046144
      },
      {
        "date": "2023-12-22",
        "close": 1.886936,
        "direction_boundary": 1.659256,
        "core_momentum": 0.137218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046144
      },
      {
        "date": "2023-12-29",
        "close": 1.886936,
        "direction_boundary": 1.659256,
        "core_momentum": 0.137218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046144
      },
      {
        "date": "2024-01-05",
        "close": 1.886936,
        "direction_boundary": 1.659256,
        "core_momentum": 0.137218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046144
      },
      {
        "date": "2024-01-12",
        "close": 1.886936,
        "direction_boundary": 2.239995,
        "core_momentum": -0.157616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.046144
      },
      {
        "date": "2024-01-19",
        "close": 1.886936,
        "direction_boundary": 2.239995,
        "core_momentum": -0.157616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.046144
      },
      {
        "date": "2024-01-26",
        "close": 1.886936,
        "direction_boundary": 2.288944,
        "core_momentum": -0.17563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.046144
      },
      {
        "date": "2024-02-02",
        "close": 1.886936,
        "direction_boundary": 2.397625,
        "core_momentum": -0.212998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.046144
      },
      {
        "date": "2024-02-09",
        "close": 1.886936,
        "direction_boundary": 2.397625,
        "core_momentum": -0.212998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.046144
      },
      {
        "date": "2024-02-16",
        "close": 1.886936,
        "direction_boundary": 2.397625,
        "core_momentum": -0.212998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.046144
      },
      {
        "date": "2024-02-23",
        "close": 1.886936,
        "direction_boundary": 2.397625,
        "core_momentum": -0.212998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 1.886936,
        "direction_boundary": 2.397625,
        "core_momentum": -0.212998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 1.886936,
        "direction_boundary": 2.397625,
        "core_momentum": -0.212998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 1.886936,
        "direction_boundary": 2.397625,
        "core_momentum": -0.212998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 1.886936,
        "direction_boundary": 2.397625,
        "core_momentum": -0.212998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 1.886936,
        "direction_boundary": 1.825181,
        "core_momentum": 0.033835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 1.956295,
        "direction_boundary": 1.825181,
        "core_momentum": 0.071836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050059
      },
      {
        "date": "2024-04-12",
        "close": 1.956295,
        "direction_boundary": 1.825181,
        "core_momentum": 0.071836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050059
      },
      {
        "date": "2024-04-19",
        "close": 1.956295,
        "direction_boundary": 1.825181,
        "core_momentum": 0.071836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050059
      },
      {
        "date": "2024-04-26",
        "close": 1.956295,
        "direction_boundary": 1.825181,
        "core_momentum": 0.071836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050059
      },
      {
        "date": "2024-05-03",
        "close": 1.956295,
        "direction_boundary": 1.825181,
        "core_momentum": 0.071836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050059
      },
      {
        "date": "2024-05-10",
        "close": 1.956295,
        "direction_boundary": 1.825181,
        "core_momentum": 0.071836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050059
      },
      {
        "date": "2024-05-17",
        "close": 1.956295,
        "direction_boundary": 1.825181,
        "core_momentum": 0.071836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050059
      },
      {
        "date": "2024-05-24",
        "close": 1.956295,
        "direction_boundary": 1.825181,
        "core_momentum": 0.071836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050059
      },
      {
        "date": "2024-05-31",
        "close": 1.956295,
        "direction_boundary": 1.825181,
        "core_momentum": 0.071836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050059
      },
      {
        "date": "2024-06-07",
        "close": 1.956295,
        "direction_boundary": 1.825181,
        "core_momentum": 0.071836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050059
      },
      {
        "date": "2024-06-14",
        "close": 1.956295,
        "direction_boundary": 1.825181,
        "core_momentum": 0.071836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050059
      },
      {
        "date": "2024-06-21",
        "close": 1.956295,
        "direction_boundary": 1.825181,
        "core_momentum": 0.071836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050059
      },
      {
        "date": "2024-06-28",
        "close": 1.956295,
        "direction_boundary": 1.825181,
        "core_momentum": 0.071836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050059
      },
      {
        "date": "2024-07-05",
        "close": 1.956295,
        "direction_boundary": 1.825181,
        "core_momentum": 0.071836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050059
      },
      {
        "date": "2024-07-12",
        "close": 1.956295,
        "direction_boundary": 1.825181,
        "core_momentum": 0.071836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050059
      },
      {
        "date": "2024-07-19",
        "close": 1.956295,
        "direction_boundary": 1.825181,
        "core_momentum": 0.071836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050059
      },
      {
        "date": "2024-07-26",
        "close": 1.956295,
        "direction_boundary": 1.825181,
        "core_momentum": 0.071836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050059
      },
      {
        "date": "2024-08-02",
        "close": 1.956295,
        "direction_boundary": 1.825181,
        "core_momentum": 0.071836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050059
      },
      {
        "date": "2024-08-09",
        "close": 1.956295,
        "direction_boundary": 1.825181,
        "core_momentum": 0.071836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050059
      },
      {
        "date": "2024-08-16",
        "close": 1.956295,
        "direction_boundary": 1.825181,
        "core_momentum": 0.071836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050059
      },
      {
        "date": "2024-08-23",
        "close": 2.025913,
        "direction_boundary": 1.886936,
        "core_momentum": 0.073652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068287
      },
      {
        "date": "2024-08-30",
        "close": 2.025913,
        "direction_boundary": 1.886936,
        "core_momentum": 0.073652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068287
      },
      {
        "date": "2024-09-06",
        "close": 2.025913,
        "direction_boundary": 1.886936,
        "core_momentum": 0.073652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068287
      },
      {
        "date": "2024-09-13",
        "close": 2.025913,
        "direction_boundary": 1.886936,
        "core_momentum": 0.073652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068287
      },
      {
        "date": "2024-09-20",
        "close": 2.817861,
        "direction_boundary": 1.886936,
        "core_momentum": 0.493353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458721
      },
      {
        "date": "2024-09-27",
        "close": 2.909948,
        "direction_boundary": 1.886936,
        "core_momentum": 0.542155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458726
      },
      {
        "date": "2024-10-04",
        "close": 3.038869,
        "direction_boundary": 1.886936,
        "core_momentum": 0.610478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45945
      },
      {
        "date": "2024-10-11",
        "close": 3.038869,
        "direction_boundary": 1.886936,
        "core_momentum": 0.610478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45945
      },
      {
        "date": "2024-10-18",
        "close": 3.038869,
        "direction_boundary": 1.886936,
        "core_momentum": 0.610478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45945
      },
      {
        "date": "2024-10-25",
        "close": 3.038869,
        "direction_boundary": 1.886936,
        "core_momentum": 0.610478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45945
      },
      {
        "date": "2024-11-01",
        "close": 3.038869,
        "direction_boundary": 1.886936,
        "core_momentum": 0.610478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45945
      },
      {
        "date": "2024-11-08",
        "close": 3.038869,
        "direction_boundary": 1.886936,
        "core_momentum": 0.610478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45945
      },
      {
        "date": "2024-11-15",
        "close": 3.038869,
        "direction_boundary": 1.886936,
        "core_momentum": 0.610478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45945
      },
      {
        "date": "2024-11-22",
        "close": 3.038869,
        "direction_boundary": 1.886936,
        "core_momentum": 0.610478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45945
      },
      {
        "date": "2024-11-29",
        "close": 3.038869,
        "direction_boundary": 1.886936,
        "core_momentum": 0.610478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45945
      },
      {
        "date": "2024-12-06",
        "close": 3.038869,
        "direction_boundary": 1.886936,
        "core_momentum": 0.610478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45945
      },
      {
        "date": "2024-12-13",
        "close": 3.038869,
        "direction_boundary": 1.886936,
        "core_momentum": 0.610478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45945
      },
      {
        "date": "2024-12-20",
        "close": 3.038869,
        "direction_boundary": 1.886936,
        "core_momentum": 0.610478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45945
      },
      {
        "date": "2024-12-27",
        "close": 3.038869,
        "direction_boundary": 1.886936,
        "core_momentum": 0.610478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45945
      },
      {
        "date": "2025-01-03",
        "close": 3.038869,
        "direction_boundary": 1.886936,
        "core_momentum": 0.610478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45945
      },
      {
        "date": "2025-01-10",
        "close": 3.038869,
        "direction_boundary": 1.886936,
        "core_momentum": 0.610478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45945
      },
      {
        "date": "2025-01-17",
        "close": 3.038869,
        "direction_boundary": 1.886936,
        "core_momentum": 0.610478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45945
      },
      {
        "date": "2025-01-24",
        "close": 3.038869,
        "direction_boundary": 1.886936,
        "core_momentum": 0.610478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45945
      },
      {
        "date": "2025-01-31",
        "close": 3.038869,
        "direction_boundary": 1.886936,
        "core_momentum": 0.610478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45945
      },
      {
        "date": "2025-02-07",
        "close": 3.038869,
        "direction_boundary": 1.886936,
        "core_momentum": 0.610478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45945
      },
      {
        "date": "2025-02-14",
        "close": 3.038869,
        "direction_boundary": 1.886936,
        "core_momentum": 0.610478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45945
      },
      {
        "date": "2025-02-21",
        "close": 3.038869,
        "direction_boundary": 1.886936,
        "core_momentum": 0.610478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459265
      },
      {
        "date": "2025-02-28",
        "close": 3.038869,
        "direction_boundary": 1.886936,
        "core_momentum": 0.610478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459265
      },
      {
        "date": "2025-03-07",
        "close": 3.038869,
        "direction_boundary": 1.886936,
        "core_momentum": 0.610478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459265
      },
      {
        "date": "2025-03-14",
        "close": 3.038869,
        "direction_boundary": 1.886936,
        "core_momentum": 0.610478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459265
      },
      {
        "date": "2025-03-21",
        "close": 3.038869,
        "direction_boundary": 1.886936,
        "core_momentum": 0.610478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073404
      },
      {
        "date": "2025-03-28",
        "close": 3.038869,
        "direction_boundary": 1.886936,
        "core_momentum": 0.610478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060116
      },
      {
        "date": "2025-04-04",
        "close": 3.038869,
        "direction_boundary": 1.956295,
        "core_momentum": 0.55338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-04-11",
        "close": 3.038869,
        "direction_boundary": 1.956295,
        "core_momentum": 0.55338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-04-18",
        "close": 3.038869,
        "direction_boundary": 1.956295,
        "core_momentum": 0.55338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-04-25",
        "close": 3.115046,
        "direction_boundary": 1.956295,
        "core_momentum": 0.592319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034334
      },
      {
        "date": "2025-05-02",
        "close": 3.115046,
        "direction_boundary": 1.956295,
        "core_momentum": 0.592319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034334
      },
      {
        "date": "2025-05-09",
        "close": 3.115046,
        "direction_boundary": 1.956295,
        "core_momentum": 0.592319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034334
      },
      {
        "date": "2025-05-16",
        "close": 2.83186,
        "direction_boundary": 1.956295,
        "core_momentum": 0.447563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137881
      },
      {
        "date": "2025-05-23",
        "close": 2.603424,
        "direction_boundary": 1.956295,
        "core_momentum": 0.330793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17805
      },
      {
        "date": "2025-05-30",
        "close": 2.603424,
        "direction_boundary": 1.956295,
        "core_momentum": 0.330793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17805
      },
      {
        "date": "2025-06-06",
        "close": 2.603424,
        "direction_boundary": 1.956295,
        "core_momentum": 0.330793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17805
      },
      {
        "date": "2025-06-13",
        "close": 2.603424,
        "direction_boundary": 1.956295,
        "core_momentum": 0.330793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17805
      },
      {
        "date": "2025-06-20",
        "close": 2.603424,
        "direction_boundary": 1.956295,
        "core_momentum": 0.330793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17805
      },
      {
        "date": "2025-06-27",
        "close": 2.603424,
        "direction_boundary": 1.956295,
        "core_momentum": 0.330793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17805
      },
      {
        "date": "2025-07-04",
        "close": 2.603424,
        "direction_boundary": 1.956295,
        "core_momentum": 0.330793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17805
      },
      {
        "date": "2025-07-11",
        "close": 2.603424,
        "direction_boundary": 1.956295,
        "core_momentum": 0.330793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17805
      },
      {
        "date": "2025-07-18",
        "close": 2.603424,
        "direction_boundary": 1.956295,
        "core_momentum": 0.330793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17805
      },
      {
        "date": "2025-07-25",
        "close": 2.603424,
        "direction_boundary": 1.956295,
        "core_momentum": 0.330793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17805
      },
      {
        "date": "2025-08-01",
        "close": 2.603424,
        "direction_boundary": 1.956295,
        "core_momentum": 0.330793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17805
      },
      {
        "date": "2025-08-08",
        "close": 2.603424,
        "direction_boundary": 1.956295,
        "core_momentum": 0.330793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17805
      },
      {
        "date": "2025-08-15",
        "close": 2.603424,
        "direction_boundary": 1.956295,
        "core_momentum": 0.330793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17805
      },
      {
        "date": "2025-08-22",
        "close": 2.603424,
        "direction_boundary": 2.025913,
        "core_momentum": 0.285062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17805
      },
      {
        "date": "2025-08-29",
        "close": 2.603424,
        "direction_boundary": 2.025913,
        "core_momentum": 0.285062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17805
      },
      {
        "date": "2025-09-05",
        "close": 2.680595,
        "direction_boundary": 2.025913,
        "core_momentum": 0.323154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184493
      },
      {
        "date": "2025-09-12",
        "close": 2.680595,
        "direction_boundary": 2.025913,
        "core_momentum": 0.323154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184493
      },
      {
        "date": "2025-09-19",
        "close": 2.680595,
        "direction_boundary": 2.817861,
        "core_momentum": -0.048713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184493
      },
      {
        "date": "2025-09-26",
        "close": 2.680595,
        "direction_boundary": 2.909948,
        "core_momentum": -0.078817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184493
      },
      {
        "date": "2025-10-03",
        "close": 2.680595,
        "direction_boundary": 3.038869,
        "core_momentum": -0.117897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184493
      },
      {
        "date": "2025-10-10",
        "close": 2.680595,
        "direction_boundary": 3.038869,
        "core_momentum": -0.117897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184493
      },
      {
        "date": "2025-10-17",
        "close": 2.680595,
        "direction_boundary": 3.038869,
        "core_momentum": -0.117897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184493
      },
      {
        "date": "2025-10-24",
        "close": 2.680595,
        "direction_boundary": 3.038869,
        "core_momentum": -0.117897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179685
      },
      {
        "date": "2025-10-31",
        "close": 2.680595,
        "direction_boundary": 3.038869,
        "core_momentum": -0.117897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179685
      },
      {
        "date": "2025-11-07",
        "close": 2.680595,
        "direction_boundary": 3.038869,
        "core_momentum": -0.117897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179685
      },
      {
        "date": "2025-11-14",
        "close": 2.680595,
        "direction_boundary": 3.038869,
        "core_momentum": -0.117897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12499
      },
      {
        "date": "2025-11-21",
        "close": 2.680595,
        "direction_boundary": 3.038869,
        "core_momentum": -0.117897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040509
      },
      {
        "date": "2025-11-28",
        "close": 2.680595,
        "direction_boundary": 3.038869,
        "core_momentum": -0.117897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040509
      },
      {
        "date": "2025-12-05",
        "close": 2.680595,
        "direction_boundary": 3.038869,
        "core_momentum": -0.117897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040509
      },
      {
        "date": "2025-12-12",
        "close": 2.680595,
        "direction_boundary": 3.038869,
        "core_momentum": -0.117897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040509
      },
      {
        "date": "2025-12-19",
        "close": 2.680595,
        "direction_boundary": 3.038869,
        "core_momentum": -0.117897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040509
      },
      {
        "date": "2025-12-26",
        "close": 2.680595,
        "direction_boundary": 3.038869,
        "core_momentum": -0.117897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040509
      },
      {
        "date": "2026-01-02",
        "close": 2.680595,
        "direction_boundary": 3.038869,
        "core_momentum": -0.117897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040509
      },
      {
        "date": "2026-01-09",
        "close": 2.680595,
        "direction_boundary": 3.038869,
        "core_momentum": -0.117897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040509
      },
      {
        "date": "2026-01-16",
        "close": 2.680595,
        "direction_boundary": 3.038869,
        "core_momentum": -0.117897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040509
      },
      {
        "date": "2026-01-23",
        "close": 2.680595,
        "direction_boundary": 3.038869,
        "core_momentum": -0.117897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040509
      },
      {
        "date": "2026-01-30",
        "close": 2.680595,
        "direction_boundary": 3.038869,
        "core_momentum": -0.117897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040509
      },
      {
        "date": "2026-02-06",
        "close": 2.680595,
        "direction_boundary": 3.038869,
        "core_momentum": -0.117897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040509
      },
      {
        "date": "2026-02-13",
        "close": 2.680595,
        "direction_boundary": 3.038869,
        "core_momentum": -0.117897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040509
      },
      {
        "date": "2026-02-20",
        "close": 2.680595,
        "direction_boundary": 3.038869,
        "core_momentum": -0.117897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.040509
      },
      {
        "date": "2026-02-27",
        "close": 2.680595,
        "direction_boundary": 3.038869,
        "core_momentum": -0.117897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.040509
      },
      {
        "date": "2026-03-06",
        "close": 2.680595,
        "direction_boundary": 3.038869,
        "core_momentum": -0.117897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-03-13",
        "close": 2.680595,
        "direction_boundary": 3.038869,
        "core_momentum": -0.117897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-03-20",
        "close": 2.9644,
        "direction_boundary": 3.038869,
        "core_momentum": -0.024505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139557
      },
      {
        "date": "2026-03-27",
        "close": 3.05,
        "direction_boundary": 3.038869,
        "core_momentum": 0.003663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143505
      },
      {
        "date": "2026-04-03",
        "close": 3.05,
        "direction_boundary": 3.038869,
        "core_momentum": 0.003663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143505
      },
      {
        "date": "2026-04-10",
        "close": 3.05,
        "direction_boundary": 3.038869,
        "core_momentum": 0.003663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143505
      },
      {
        "date": "2026-04-17",
        "close": 3.05,
        "direction_boundary": 3.038869,
        "core_momentum": 0.003663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143505
      },
      {
        "date": "2026-04-24",
        "close": 3.05,
        "direction_boundary": 3.115046,
        "core_momentum": -0.020881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143505
      },
      {
        "date": "2026-05-01",
        "close": 3.05,
        "direction_boundary": 3.115046,
        "core_momentum": -0.020881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143505
      },
      {
        "date": "2026-05-08",
        "close": 3.05,
        "direction_boundary": 3.115046,
        "core_momentum": -0.020881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143505
      },
      {
        "date": "2026-05-15",
        "close": 3.05,
        "direction_boundary": 2.83186,
        "core_momentum": 0.077031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143505
      },
      {
        "date": "2026-05-22",
        "close": 3.05,
        "direction_boundary": 2.603424,
        "core_momentum": 0.171534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143505
      },
      {
        "date": "2026-05-29",
        "close": 3.36,
        "direction_boundary": 2.603424,
        "core_momentum": 0.290608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191548
      },
      {
        "date": "2026-06-05",
        "close": 3.36,
        "direction_boundary": 2.603424,
        "core_momentum": 0.290608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191548
      },
      {
        "date": "2026-06-12",
        "close": 3.36,
        "direction_boundary": 2.603424,
        "core_momentum": 0.290608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191548
      },
      {
        "date": "2026-06-19",
        "close": 3.36,
        "direction_boundary": 2.603424,
        "core_momentum": 0.290608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191548
      },
      {
        "date": "2026-06-26",
        "close": 3.56,
        "direction_boundary": 2.603424,
        "core_momentum": 0.36743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202756
      },
      {
        "date": "2026-07-03",
        "close": 3.56,
        "direction_boundary": 2.603424,
        "core_momentum": 0.36743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202756
      },
      {
        "date": "2026-07-10",
        "close": 3.56,
        "direction_boundary": 2.603424,
        "core_momentum": 0.36743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202756
      },
      {
        "date": "2026-07-17",
        "close": 3.56,
        "direction_boundary": 2.603424,
        "core_momentum": 0.36743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202756
      },
      {
        "date": "2026-07-24",
        "close": 3.56,
        "direction_boundary": 2.603424,
        "core_momentum": 0.36743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202756
      },
      {
        "date": "2026-07-31",
        "close": 3.56,
        "direction_boundary": 2.603424,
        "core_momentum": 0.36743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202756
      },
      {
        "date": "2026-08-07",
        "close": 3.56,
        "direction_boundary": 2.603424,
        "core_momentum": 0.36743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202756
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.825181,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1.886936,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1.886936,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1.886936,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1.886936,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1.886936,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1.886936,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1.886936,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1.886936,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1.886936,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1.886936,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1.886936,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1.886936,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1.886936,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1.886936,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1.886936,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1.886936,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1.886936,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1.886936,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1.886936,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1.886936,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1.886936,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1.886936,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1.886936,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1.886936,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1.886936,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1.886936,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1.886936,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1.886936,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1.886936,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1.886936,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1.886936,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1.886936,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1.956295,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1.956295,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1.956295,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1.956295,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1.956295,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1.956295,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1.956295,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1.956295,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1.956295,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1.956295,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1.956295,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1.956295,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1.956295,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1.956295,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1.956295,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1.956295,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1.956295,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1.956295,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1.956295,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1.956295,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2.025913,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2.025913,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 2.025913,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 2.025913,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2.817861,
        "volume": 1666
      },
      {
        "date": "2024-09-27",
        "close": 2.909948,
        "volume": 800
      },
      {
        "date": "2024-10-04",
        "close": 3.038869,
        "volume": 75000
      },
      {
        "date": "2024-10-11",
        "close": 3.038869,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 3.038869,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 3.038869,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 3.038869,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 3.038869,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 3.038869,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 3.038869,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 3.038869,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 3.038869,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 3.038869,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 3.038869,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 3.038869,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3.038869,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 3.038869,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 3.038869,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 3.038869,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 3.038869,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 3.038869,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 3.038869,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 3.038869,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 3.038869,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 3.038869,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 3.038869,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 3.038869,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 3.038869,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 3.038869,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 3.038869,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 3.038869,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 3.115046,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 3.115046,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 3.115046,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 2.83186,
        "volume": 6640
      },
      {
        "date": "2025-05-23",
        "close": 2.603424,
        "volume": 6640
      },
      {
        "date": "2025-05-30",
        "close": 2.603424,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 2.603424,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 2.603424,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 2.603424,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2.603424,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 2.603424,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 2.603424,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 2.603424,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 2.603424,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 2.603424,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 2.603424,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 2.603424,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 2.603424,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 2.603424,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 2.680595,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 2.680595,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 2.680595,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 2.680595,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 2.680595,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 2.680595,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 2.680595,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 2.680595,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 2.680595,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 2.680595,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 2.680595,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 2.680595,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 2.680595,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 2.680595,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 2.680595,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 2.680595,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 2.680595,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2.680595,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 2.680595,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 2.680595,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 2.680595,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 2.680595,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 2.680595,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 2.680595,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 2.680595,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 2.680595,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 2.680595,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 2.680595,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 2.9644,
        "volume": 5000
      },
      {
        "date": "2026-03-27",
        "close": 3.05,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 3.05,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 3.05,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 3.05,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 3.05,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 3.05,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 3.05,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 3.05,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 3.05,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 3.36,
        "volume": 1489
      },
      {
        "date": "2026-06-05",
        "close": 3.36,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3.36,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3.36,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3.56,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.56,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3.56,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 3.56,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 3.56,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 3.56,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 3.56,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 3.096659,
      "fair_value": 2.553533,
      "market_activity": 56.454743,
      "market_dynamics": 1.228916,
      "relative_strength": 7.829352
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.2353,
        "regime_survival": 0.8824,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.033835,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.078817,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.150653,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.278116
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.033835
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.420607
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.105874
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.167213
      }
    ]
  }
}