{
  "ticker": {
    "uuid": "d2d9a886-52d7-4d77-87ae-9c8ca7e3846c",
    "symbol": "FWD",
    "name": "Fleetwood Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.33,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.462018,
    "boundary_margin": -0.053622,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.525288,
    "volatility_stability": 1.1915,
    "risk_context": 0.1904,
    "current_regime": {
      "move": 0.136382,
      "interruption": 0.447853,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.793,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.686341,
        "direction_boundary": 1.419197,
        "core_momentum": 0.188236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501825
      },
      {
        "date": "2023-08-25",
        "close": 1.556943,
        "direction_boundary": 1.331541,
        "core_momentum": 0.169279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509963
      },
      {
        "date": "2023-09-01",
        "close": 1.6446,
        "direction_boundary": 1.21884,
        "core_momentum": 0.349316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481505
      },
      {
        "date": "2023-09-08",
        "close": 1.695709,
        "direction_boundary": 1.260581,
        "core_momentum": 0.345181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481138
      },
      {
        "date": "2023-09-15",
        "close": 1.598691,
        "direction_boundary": 1.193795,
        "core_momentum": 0.339167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492706
      },
      {
        "date": "2023-09-22",
        "close": 1.552291,
        "direction_boundary": 1.19797,
        "core_momentum": 0.295768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488873
      },
      {
        "date": "2023-09-29",
        "close": 1.594472,
        "direction_boundary": 1.210492,
        "core_momentum": 0.31721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489056
      },
      {
        "date": "2023-10-06",
        "close": 1.480582,
        "direction_boundary": 1.364934,
        "core_momentum": 0.084728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504216
      },
      {
        "date": "2023-10-13",
        "close": 1.442618,
        "direction_boundary": 1.36076,
        "core_momentum": 0.060156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507365
      },
      {
        "date": "2023-10-20",
        "close": 1.366691,
        "direction_boundary": 1.444242,
        "core_momentum": -0.053697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512703
      },
      {
        "date": "2023-10-27",
        "close": 1.396218,
        "direction_boundary": 1.415024,
        "core_momentum": -0.01329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396692
      },
      {
        "date": "2023-11-03",
        "close": 1.392,
        "direction_boundary": 1.281452,
        "core_momentum": 0.086268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393536
      },
      {
        "date": "2023-11-10",
        "close": 1.328727,
        "direction_boundary": 1.285626,
        "core_momentum": 0.033525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396325
      },
      {
        "date": "2023-11-17",
        "close": 1.328727,
        "direction_boundary": 1.227188,
        "core_momentum": 0.082741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381353
      },
      {
        "date": "2023-11-24",
        "close": 1.278109,
        "direction_boundary": 1.260581,
        "core_momentum": 0.013905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384401
      },
      {
        "date": "2023-12-01",
        "close": 1.324509,
        "direction_boundary": 1.235537,
        "core_momentum": 0.072011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362896
      },
      {
        "date": "2023-12-08",
        "close": 1.324509,
        "direction_boundary": 1.164577,
        "core_momentum": 0.137331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361579
      },
      {
        "date": "2023-12-15",
        "close": 1.278109,
        "direction_boundary": 1.172925,
        "core_momentum": 0.089677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360726
      },
      {
        "date": "2023-12-22",
        "close": 1.379345,
        "direction_boundary": 1.168751,
        "core_momentum": 0.180187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321709
      },
      {
        "date": "2023-12-29",
        "close": 1.518545,
        "direction_boundary": 1.185447,
        "core_momentum": 0.280989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355151
      },
      {
        "date": "2024-01-05",
        "close": 1.476363,
        "direction_boundary": 1.181273,
        "core_momentum": 0.249807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348691
      },
      {
        "date": "2024-01-12",
        "close": 1.434181,
        "direction_boundary": 1.206318,
        "core_momentum": 0.188891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317504
      },
      {
        "date": "2024-01-19",
        "close": 1.413091,
        "direction_boundary": 1.172925,
        "core_momentum": 0.204758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310666
      },
      {
        "date": "2024-01-26",
        "close": 1.442618,
        "direction_boundary": 1.172925,
        "core_momentum": 0.229932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312931
      },
      {
        "date": "2024-02-02",
        "close": 1.472145,
        "direction_boundary": 1.189621,
        "core_momentum": 0.237491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314976
      },
      {
        "date": "2024-02-09",
        "close": 1.459491,
        "direction_boundary": 1.172925,
        "core_momentum": 0.244317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313612
      },
      {
        "date": "2024-02-16",
        "close": 1.400436,
        "direction_boundary": 1.189621,
        "core_momentum": 0.177212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31413
      },
      {
        "date": "2024-02-23",
        "close": 1.467927,
        "direction_boundary": 1.12701,
        "core_momentum": 0.302497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304546
      },
      {
        "date": "2024-03-01",
        "close": 1.569163,
        "direction_boundary": 1.010135,
        "core_momentum": 0.553419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30942
      },
      {
        "date": "2024-03-08",
        "close": 1.393862,
        "direction_boundary": 1.047702,
        "core_momentum": 0.330399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34518
      },
      {
        "date": "2024-03-15",
        "close": 1.325451,
        "direction_boundary": 1.051876,
        "core_momentum": 0.260083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34282
      },
      {
        "date": "2024-03-22",
        "close": 1.282695,
        "direction_boundary": 1.003874,
        "core_momentum": 0.277745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343284
      },
      {
        "date": "2024-03-29",
        "close": 1.278419,
        "direction_boundary": 1.018483,
        "core_momentum": 0.255219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339814
      },
      {
        "date": "2024-04-05",
        "close": 1.257041,
        "direction_boundary": 1.010135,
        "core_momentum": 0.244429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326729
      },
      {
        "date": "2024-04-12",
        "close": 1.244214,
        "direction_boundary": 1.022657,
        "core_momentum": 0.216648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325561
      },
      {
        "date": "2024-04-19",
        "close": 1.231387,
        "direction_boundary": 0.993438,
        "core_momentum": 0.239521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318129
      },
      {
        "date": "2024-04-26",
        "close": 1.368208,
        "direction_boundary": 1.260581,
        "core_momentum": 0.085379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351139
      },
      {
        "date": "2024-05-03",
        "close": 1.432343,
        "direction_boundary": 1.310671,
        "core_momentum": 0.092832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356996
      },
      {
        "date": "2024-05-10",
        "close": 1.368208,
        "direction_boundary": 1.356586,
        "core_momentum": 0.008567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356808
      },
      {
        "date": "2024-05-17",
        "close": 1.184355,
        "direction_boundary": 1.460938,
        "core_momentum": -0.189319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409886
      },
      {
        "date": "2024-05-24",
        "close": 1.162977,
        "direction_boundary": 1.460938,
        "core_momentum": -0.203952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407413
      },
      {
        "date": "2024-05-31",
        "close": 1.222836,
        "direction_boundary": 1.602858,
        "core_momentum": -0.23709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410701
      },
      {
        "date": "2024-06-07",
        "close": 1.184355,
        "direction_boundary": 1.627903,
        "core_momentum": -0.272466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412612
      },
      {
        "date": "2024-06-14",
        "close": 1.162977,
        "direction_boundary": 1.66547,
        "core_momentum": -0.301712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410665
      },
      {
        "date": "2024-06-21",
        "close": 1.214284,
        "direction_boundary": 1.903394,
        "core_momentum": -0.362043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400235
      },
      {
        "date": "2024-06-28",
        "close": 1.325451,
        "direction_boundary": 1.87835,
        "core_momentum": -0.294354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396073
      },
      {
        "date": "2024-07-05",
        "close": 1.274144,
        "direction_boundary": 1.769823,
        "core_momentum": -0.280073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39769
      },
      {
        "date": "2024-07-12",
        "close": 1.492202,
        "direction_boundary": 1.945135,
        "core_momentum": -0.232854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456004
      },
      {
        "date": "2024-07-19",
        "close": 1.522131,
        "direction_boundary": 1.836609,
        "core_momentum": -0.171228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456054
      },
      {
        "date": "2024-07-26",
        "close": 1.457996,
        "direction_boundary": 1.794868,
        "core_momentum": -0.187686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459622
      },
      {
        "date": "2024-08-02",
        "close": 1.453721,
        "direction_boundary": 1.803216,
        "core_momentum": -0.193818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458743
      },
      {
        "date": "2024-08-09",
        "close": 1.342554,
        "direction_boundary": 1.753126,
        "core_momentum": -0.234194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471624
      },
      {
        "date": "2024-08-16",
        "close": 1.381035,
        "direction_boundary": 1.686341,
        "core_momentum": -0.181046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470251
      },
      {
        "date": "2024-08-23",
        "close": 1.436618,
        "direction_boundary": 1.556943,
        "core_momentum": -0.077283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468826
      },
      {
        "date": "2024-08-30",
        "close": 1.517856,
        "direction_boundary": 1.6446,
        "core_momentum": -0.077067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465731
      },
      {
        "date": "2024-09-06",
        "close": 1.493244,
        "direction_boundary": 1.695709,
        "core_momentum": -0.119398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434847
      },
      {
        "date": "2024-09-13",
        "close": 1.554016,
        "direction_boundary": 1.598691,
        "core_momentum": -0.027945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430845
      },
      {
        "date": "2024-09-20",
        "close": 1.567038,
        "direction_boundary": 1.552291,
        "core_momentum": 0.0095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427176
      },
      {
        "date": "2024-09-27",
        "close": 1.614788,
        "direction_boundary": 1.594472,
        "core_momentum": 0.012742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427956
      },
      {
        "date": "2024-10-04",
        "close": 1.653855,
        "direction_boundary": 1.480582,
        "core_momentum": 0.11703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426764
      },
      {
        "date": "2024-10-11",
        "close": 1.701604,
        "direction_boundary": 1.442618,
        "core_momentum": 0.179525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426366
      },
      {
        "date": "2024-10-18",
        "close": 1.805784,
        "direction_boundary": 1.366691,
        "core_momentum": 0.321282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429999
      },
      {
        "date": "2024-10-25",
        "close": 1.788421,
        "direction_boundary": 1.396218,
        "core_momentum": 0.280904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41066
      },
      {
        "date": "2024-11-01",
        "close": 1.714627,
        "direction_boundary": 1.392,
        "core_momentum": 0.231772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413551
      },
      {
        "date": "2024-11-08",
        "close": 1.727649,
        "direction_boundary": 1.328727,
        "core_momentum": 0.300229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406504
      },
      {
        "date": "2024-11-15",
        "close": 1.710286,
        "direction_boundary": 1.328727,
        "core_momentum": 0.287161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342931
      },
      {
        "date": "2024-11-22",
        "close": 1.723308,
        "direction_boundary": 1.278109,
        "core_momentum": 0.348326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339916
      },
      {
        "date": "2024-11-29",
        "close": 1.718967,
        "direction_boundary": 1.324509,
        "core_momentum": 0.297815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336888
      },
      {
        "date": "2024-12-06",
        "close": 1.762376,
        "direction_boundary": 1.324509,
        "core_momentum": 0.330588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33085
      },
      {
        "date": "2024-12-13",
        "close": 1.73199,
        "direction_boundary": 1.278109,
        "core_momentum": 0.355119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330685
      },
      {
        "date": "2024-12-20",
        "close": 1.718967,
        "direction_boundary": 1.379345,
        "core_momentum": 0.24622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329619
      },
      {
        "date": "2024-12-27",
        "close": 1.692922,
        "direction_boundary": 1.518545,
        "core_momentum": 0.114832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313775
      },
      {
        "date": "2025-01-03",
        "close": 1.640832,
        "direction_boundary": 1.476363,
        "core_momentum": 0.111401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31141
      },
      {
        "date": "2025-01-10",
        "close": 1.623469,
        "direction_boundary": 1.434181,
        "core_momentum": 0.131983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227293
      },
      {
        "date": "2025-01-17",
        "close": 1.692922,
        "direction_boundary": 1.413091,
        "core_momentum": 0.198028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232508
      },
      {
        "date": "2025-01-24",
        "close": 1.649514,
        "direction_boundary": 1.442618,
        "core_momentum": 0.143417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226719
      },
      {
        "date": "2025-01-31",
        "close": 1.632151,
        "direction_boundary": 1.472145,
        "core_momentum": 0.108689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227484
      },
      {
        "date": "2025-02-07",
        "close": 1.779739,
        "direction_boundary": 1.459491,
        "core_momentum": 0.219424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221355
      },
      {
        "date": "2025-02-14",
        "close": 1.662537,
        "direction_boundary": 1.400436,
        "core_momentum": 0.187157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24525
      },
      {
        "date": "2025-02-21",
        "close": 1.736331,
        "direction_boundary": 1.467927,
        "core_momentum": 0.182846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246356
      },
      {
        "date": "2025-02-28",
        "close": 2.066234,
        "direction_boundary": 1.569163,
        "core_momentum": 0.316775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332571
      },
      {
        "date": "2025-03-07",
        "close": 2.170223,
        "direction_boundary": 1.393862,
        "core_momentum": 0.556986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33385
      },
      {
        "date": "2025-03-14",
        "close": 2.133749,
        "direction_boundary": 1.325451,
        "core_momentum": 0.609829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334468
      },
      {
        "date": "2025-03-21",
        "close": 2.033444,
        "direction_boundary": 1.282695,
        "core_momentum": 0.58529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344784
      },
      {
        "date": "2025-03-28",
        "close": 2.325239,
        "direction_boundary": 1.278419,
        "core_momentum": 0.81884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384747
      },
      {
        "date": "2025-04-04",
        "close": 2.170223,
        "direction_boundary": 1.257041,
        "core_momentum": 0.726454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401192
      },
      {
        "date": "2025-04-11",
        "close": 2.188461,
        "direction_boundary": 1.244214,
        "core_momentum": 0.75891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400354
      },
      {
        "date": "2025-04-18",
        "close": 2.325239,
        "direction_boundary": 1.231387,
        "core_momentum": 0.888309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400656
      },
      {
        "date": "2025-04-25",
        "close": 2.452899,
        "direction_boundary": 1.368208,
        "core_momentum": 0.792782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404093
      },
      {
        "date": "2025-05-02",
        "close": 2.562323,
        "direction_boundary": 1.432343,
        "core_momentum": 0.788903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398515
      },
      {
        "date": "2025-05-09",
        "close": 2.598797,
        "direction_boundary": 1.368208,
        "core_momentum": 0.899417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398359
      },
      {
        "date": "2025-05-16",
        "close": 2.489374,
        "direction_boundary": 1.184355,
        "core_momentum": 1.101882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40518
      },
      {
        "date": "2025-05-23",
        "close": 2.598797,
        "direction_boundary": 1.162977,
        "core_momentum": 1.234607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406957
      },
      {
        "date": "2025-05-30",
        "close": 2.580559,
        "direction_boundary": 1.222836,
        "core_momentum": 1.110307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407412
      },
      {
        "date": "2025-06-06",
        "close": 2.471137,
        "direction_boundary": 1.184355,
        "core_momentum": 1.086483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415215
      },
      {
        "date": "2025-06-13",
        "close": 2.489374,
        "direction_boundary": 1.162977,
        "core_momentum": 1.140519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413005
      },
      {
        "date": "2025-06-20",
        "close": 2.343476,
        "direction_boundary": 1.214284,
        "core_momentum": 0.929924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42484
      },
      {
        "date": "2025-06-27",
        "close": 2.297884,
        "direction_boundary": 1.325451,
        "core_momentum": 0.733662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425443
      },
      {
        "date": "2025-07-04",
        "close": 2.243172,
        "direction_boundary": 1.274144,
        "core_momentum": 0.760533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424111
      },
      {
        "date": "2025-07-11",
        "close": 2.361714,
        "direction_boundary": 1.492202,
        "core_momentum": 0.582704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426217
      },
      {
        "date": "2025-07-18",
        "close": 2.452899,
        "direction_boundary": 1.522131,
        "core_momentum": 0.61149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425737
      },
      {
        "date": "2025-07-25",
        "close": 2.389069,
        "direction_boundary": 1.457996,
        "core_momentum": 0.638598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425811
      },
      {
        "date": "2025-08-01",
        "close": 2.416425,
        "direction_boundary": 1.453721,
        "core_momentum": 0.662234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424336
      },
      {
        "date": "2025-08-08",
        "close": 2.462018,
        "direction_boundary": 1.342554,
        "core_momentum": 0.833832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411722
      },
      {
        "date": "2025-08-15",
        "close": 2.571441,
        "direction_boundary": 1.381035,
        "core_momentum": 0.861967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396845
      },
      {
        "date": "2025-08-22",
        "close": 2.617034,
        "direction_boundary": 1.436618,
        "core_momentum": 0.821663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394987
      },
      {
        "date": "2025-08-29",
        "close": 2.635271,
        "direction_boundary": 1.517856,
        "core_momentum": 0.73618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32247
      },
      {
        "date": "2025-09-05",
        "close": 2.781169,
        "direction_boundary": 1.493244,
        "core_momentum": 0.862501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323715
      },
      {
        "date": "2025-09-12",
        "close": 2.808524,
        "direction_boundary": 1.554016,
        "core_momentum": 0.807268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321455
      },
      {
        "date": "2025-09-19",
        "close": 2.851439,
        "direction_boundary": 1.567038,
        "core_momentum": 0.819636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310116
      },
      {
        "date": "2025-09-26",
        "close": 2.889585,
        "direction_boundary": 1.614788,
        "core_momentum": 0.789452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256368
      },
      {
        "date": "2025-10-03",
        "close": 2.918195,
        "direction_boundary": 1.653855,
        "core_momentum": 0.764481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230835
      },
      {
        "date": "2025-10-10",
        "close": 2.870512,
        "direction_boundary": 1.701604,
        "core_momentum": 0.686945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234034
      },
      {
        "date": "2025-10-17",
        "close": 2.880049,
        "direction_boundary": 1.805784,
        "core_momentum": 0.594902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222671
      },
      {
        "date": "2025-10-24",
        "close": 3.080317,
        "direction_boundary": 1.788421,
        "core_momentum": 0.722367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228996
      },
      {
        "date": "2025-10-31",
        "close": 2.813293,
        "direction_boundary": 1.714627,
        "core_momentum": 0.640761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261521
      },
      {
        "date": "2025-11-07",
        "close": 2.641634,
        "direction_boundary": 1.727649,
        "core_momentum": 0.529034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276717
      },
      {
        "date": "2025-11-14",
        "close": 2.527195,
        "direction_boundary": 1.710286,
        "core_momentum": 0.477645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277123
      },
      {
        "date": "2025-11-21",
        "close": 2.555805,
        "direction_boundary": 1.723308,
        "core_momentum": 0.483081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270824
      },
      {
        "date": "2025-11-28",
        "close": 2.460439,
        "direction_boundary": 1.718967,
        "core_momentum": 0.431347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275654
      },
      {
        "date": "2025-12-05",
        "close": 2.527195,
        "direction_boundary": 1.762376,
        "core_momentum": 0.43397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271661
      },
      {
        "date": "2025-12-12",
        "close": 2.450902,
        "direction_boundary": 1.73199,
        "core_momentum": 0.415079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274939
      },
      {
        "date": "2025-12-19",
        "close": 2.355536,
        "direction_boundary": 1.718967,
        "core_momentum": 0.370321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267325
      },
      {
        "date": "2025-12-26",
        "close": 2.431829,
        "direction_boundary": 1.692922,
        "core_momentum": 0.436468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269217
      },
      {
        "date": "2026-01-02",
        "close": 2.613024,
        "direction_boundary": 1.640832,
        "core_momentum": 0.592499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283021
      },
      {
        "date": "2026-01-09",
        "close": 2.536732,
        "direction_boundary": 1.623469,
        "core_momentum": 0.562538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279198
      },
      {
        "date": "2026-01-16",
        "close": 2.651171,
        "direction_boundary": 1.692922,
        "core_momentum": 0.566033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280898
      },
      {
        "date": "2026-01-23",
        "close": 2.698853,
        "direction_boundary": 1.649514,
        "core_momentum": 0.63615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278334
      },
      {
        "date": "2026-01-30",
        "close": 2.660707,
        "direction_boundary": 1.632151,
        "core_momentum": 0.630184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279367
      },
      {
        "date": "2026-02-06",
        "close": 2.412756,
        "direction_boundary": 1.779739,
        "core_momentum": 0.35568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311717
      },
      {
        "date": "2026-02-13",
        "close": 2.517659,
        "direction_boundary": 1.662537,
        "core_momentum": 0.514348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311457
      },
      {
        "date": "2026-02-20",
        "close": 2.555805,
        "direction_boundary": 1.736331,
        "core_momentum": 0.471957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311177
      },
      {
        "date": "2026-02-27",
        "close": 2.050366,
        "direction_boundary": 2.066234,
        "core_momentum": -0.00768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434788
      },
      {
        "date": "2026-03-06",
        "close": 1.92639,
        "direction_boundary": 2.170223,
        "core_momentum": -0.112354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430679
      },
      {
        "date": "2026-03-13",
        "close": 1.865,
        "direction_boundary": 2.133749,
        "core_momentum": -0.125952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429967
      },
      {
        "date": "2026-03-20",
        "close": 1.72,
        "direction_boundary": 2.033444,
        "core_momentum": -0.154144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436749
      },
      {
        "date": "2026-03-27",
        "close": 1.68,
        "direction_boundary": 2.325239,
        "core_momentum": -0.277494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434208
      },
      {
        "date": "2026-04-03",
        "close": 1.675,
        "direction_boundary": 2.170223,
        "core_momentum": -0.22819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432755
      },
      {
        "date": "2026-04-10",
        "close": 1.68,
        "direction_boundary": 2.188461,
        "core_momentum": -0.232337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434032
      },
      {
        "date": "2026-04-17",
        "close": 1.685,
        "direction_boundary": 2.325239,
        "core_momentum": -0.275343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433994
      },
      {
        "date": "2026-04-24",
        "close": 1.645,
        "direction_boundary": 2.452899,
        "core_momentum": -0.329365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415092
      },
      {
        "date": "2026-05-01",
        "close": 1.665,
        "direction_boundary": 2.562323,
        "core_momentum": -0.350199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406514
      },
      {
        "date": "2026-05-08",
        "close": 1.675,
        "direction_boundary": 2.598797,
        "core_momentum": -0.355471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403232
      },
      {
        "date": "2026-05-15",
        "close": 1.63,
        "direction_boundary": 2.489374,
        "core_momentum": -0.345217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401659
      },
      {
        "date": "2026-05-22",
        "close": 1.635,
        "direction_boundary": 2.598797,
        "core_momentum": -0.370863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400671
      },
      {
        "date": "2026-05-29",
        "close": 1.815,
        "direction_boundary": 2.580559,
        "core_momentum": -0.296664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433234
      },
      {
        "date": "2026-06-05",
        "close": 1.665,
        "direction_boundary": 2.471137,
        "core_momentum": -0.326221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441437
      },
      {
        "date": "2026-06-12",
        "close": 1.67,
        "direction_boundary": 2.489374,
        "core_momentum": -0.329149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441677
      },
      {
        "date": "2026-06-19",
        "close": 1.67,
        "direction_boundary": 2.343476,
        "core_momentum": -0.287383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440624
      },
      {
        "date": "2026-06-26",
        "close": 1.74,
        "direction_boundary": 2.297884,
        "core_momentum": -0.242782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442684
      },
      {
        "date": "2026-07-03",
        "close": 1.89,
        "direction_boundary": 2.243172,
        "core_momentum": -0.157443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447062
      },
      {
        "date": "2026-07-10",
        "close": 1.92,
        "direction_boundary": 2.361714,
        "core_momentum": -0.187031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448004
      },
      {
        "date": "2026-07-17",
        "close": 2.31,
        "direction_boundary": 2.452899,
        "core_momentum": -0.058257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519341
      },
      {
        "date": "2026-07-24",
        "close": 2.16,
        "direction_boundary": 2.389069,
        "core_momentum": -0.095882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525108
      },
      {
        "date": "2026-07-31",
        "close": 2.36,
        "direction_boundary": 2.416425,
        "core_momentum": -0.023351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541965
      },
      {
        "date": "2026-08-07",
        "close": 2.33,
        "direction_boundary": 2.462018,
        "core_momentum": -0.053622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525288
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.686341,
        "volume": 583972
      },
      {
        "date": "2023-08-25",
        "close": 1.556943,
        "volume": 642832
      },
      {
        "date": "2023-09-01",
        "close": 1.6446,
        "volume": 1638221
      },
      {
        "date": "2023-09-08",
        "close": 1.695709,
        "volume": 848872
      },
      {
        "date": "2023-09-15",
        "close": 1.598691,
        "volume": 438937
      },
      {
        "date": "2023-09-22",
        "close": 1.552291,
        "volume": 426908
      },
      {
        "date": "2023-09-29",
        "close": 1.594472,
        "volume": 486529
      },
      {
        "date": "2023-10-06",
        "close": 1.480582,
        "volume": 282416
      },
      {
        "date": "2023-10-13",
        "close": 1.442618,
        "volume": 978746
      },
      {
        "date": "2023-10-20",
        "close": 1.366691,
        "volume": 459580
      },
      {
        "date": "2023-10-27",
        "close": 1.396218,
        "volume": 193902
      },
      {
        "date": "2023-11-03",
        "close": 1.392,
        "volume": 139175
      },
      {
        "date": "2023-11-10",
        "close": 1.328727,
        "volume": 81634
      },
      {
        "date": "2023-11-17",
        "close": 1.328727,
        "volume": 360375
      },
      {
        "date": "2023-11-24",
        "close": 1.278109,
        "volume": 656231
      },
      {
        "date": "2023-12-01",
        "close": 1.324509,
        "volume": 151868
      },
      {
        "date": "2023-12-08",
        "close": 1.324509,
        "volume": 454985
      },
      {
        "date": "2023-12-15",
        "close": 1.278109,
        "volume": 456792
      },
      {
        "date": "2023-12-22",
        "close": 1.379345,
        "volume": 634947
      },
      {
        "date": "2023-12-29",
        "close": 1.518545,
        "volume": 189438
      },
      {
        "date": "2024-01-05",
        "close": 1.476363,
        "volume": 64447
      },
      {
        "date": "2024-01-12",
        "close": 1.434181,
        "volume": 104855
      },
      {
        "date": "2024-01-19",
        "close": 1.413091,
        "volume": 55156
      },
      {
        "date": "2024-01-26",
        "close": 1.442618,
        "volume": 144440
      },
      {
        "date": "2024-02-02",
        "close": 1.472145,
        "volume": 82323
      },
      {
        "date": "2024-02-09",
        "close": 1.459491,
        "volume": 51832
      },
      {
        "date": "2024-02-16",
        "close": 1.400436,
        "volume": 615480
      },
      {
        "date": "2024-02-23",
        "close": 1.467927,
        "volume": 247929
      },
      {
        "date": "2024-03-01",
        "close": 1.569163,
        "volume": 394963
      },
      {
        "date": "2024-03-08",
        "close": 1.393862,
        "volume": 591886
      },
      {
        "date": "2024-03-15",
        "close": 1.325451,
        "volume": 369548
      },
      {
        "date": "2024-03-22",
        "close": 1.282695,
        "volume": 1357581
      },
      {
        "date": "2024-03-29",
        "close": 1.278419,
        "volume": 592633
      },
      {
        "date": "2024-04-05",
        "close": 1.257041,
        "volume": 591787
      },
      {
        "date": "2024-04-12",
        "close": 1.244214,
        "volume": 605407
      },
      {
        "date": "2024-04-19",
        "close": 1.231387,
        "volume": 564079
      },
      {
        "date": "2024-04-26",
        "close": 1.368208,
        "volume": 430077
      },
      {
        "date": "2024-05-03",
        "close": 1.432343,
        "volume": 412588
      },
      {
        "date": "2024-05-10",
        "close": 1.368208,
        "volume": 225077
      },
      {
        "date": "2024-05-17",
        "close": 1.184355,
        "volume": 748115
      },
      {
        "date": "2024-05-24",
        "close": 1.162977,
        "volume": 1043479
      },
      {
        "date": "2024-05-31",
        "close": 1.222836,
        "volume": 246189
      },
      {
        "date": "2024-06-07",
        "close": 1.184355,
        "volume": 331313
      },
      {
        "date": "2024-06-14",
        "close": 1.162977,
        "volume": 515520
      },
      {
        "date": "2024-06-21",
        "close": 1.214284,
        "volume": 3027929
      },
      {
        "date": "2024-06-28",
        "close": 1.325451,
        "volume": 560665
      },
      {
        "date": "2024-07-05",
        "close": 1.274144,
        "volume": 358322
      },
      {
        "date": "2024-07-12",
        "close": 1.492202,
        "volume": 199800
      },
      {
        "date": "2024-07-19",
        "close": 1.522131,
        "volume": 186104
      },
      {
        "date": "2024-07-26",
        "close": 1.457996,
        "volume": 351793
      },
      {
        "date": "2024-08-02",
        "close": 1.453721,
        "volume": 235511
      },
      {
        "date": "2024-08-09",
        "close": 1.342554,
        "volume": 246212
      },
      {
        "date": "2024-08-16",
        "close": 1.381035,
        "volume": 122143
      },
      {
        "date": "2024-08-23",
        "close": 1.436618,
        "volume": 79643
      },
      {
        "date": "2024-08-30",
        "close": 1.517856,
        "volume": 178557
      },
      {
        "date": "2024-09-06",
        "close": 1.493244,
        "volume": 127238
      },
      {
        "date": "2024-09-13",
        "close": 1.554016,
        "volume": 185579
      },
      {
        "date": "2024-09-20",
        "close": 1.567038,
        "volume": 366698
      },
      {
        "date": "2024-09-27",
        "close": 1.614788,
        "volume": 223627
      },
      {
        "date": "2024-10-04",
        "close": 1.653855,
        "volume": 150857
      },
      {
        "date": "2024-10-11",
        "close": 1.701604,
        "volume": 267453
      },
      {
        "date": "2024-10-18",
        "close": 1.805784,
        "volume": 636977
      },
      {
        "date": "2024-10-25",
        "close": 1.788421,
        "volume": 277215
      },
      {
        "date": "2024-11-01",
        "close": 1.714627,
        "volume": 525807
      },
      {
        "date": "2024-11-08",
        "close": 1.727649,
        "volume": 597985
      },
      {
        "date": "2024-11-15",
        "close": 1.710286,
        "volume": 375808
      },
      {
        "date": "2024-11-22",
        "close": 1.723308,
        "volume": 499416
      },
      {
        "date": "2024-11-29",
        "close": 1.718967,
        "volume": 388093
      },
      {
        "date": "2024-12-06",
        "close": 1.762376,
        "volume": 378988
      },
      {
        "date": "2024-12-13",
        "close": 1.73199,
        "volume": 235385
      },
      {
        "date": "2024-12-20",
        "close": 1.718967,
        "volume": 436545
      },
      {
        "date": "2024-12-27",
        "close": 1.692922,
        "volume": 99298
      },
      {
        "date": "2025-01-03",
        "close": 1.640832,
        "volume": 121495
      },
      {
        "date": "2025-01-10",
        "close": 1.623469,
        "volume": 133171
      },
      {
        "date": "2025-01-17",
        "close": 1.692922,
        "volume": 407535
      },
      {
        "date": "2025-01-24",
        "close": 1.649514,
        "volume": 398768
      },
      {
        "date": "2025-01-31",
        "close": 1.632151,
        "volume": 329278
      },
      {
        "date": "2025-02-07",
        "close": 1.779739,
        "volume": 674194
      },
      {
        "date": "2025-02-14",
        "close": 1.662537,
        "volume": 90225
      },
      {
        "date": "2025-02-21",
        "close": 1.736331,
        "volume": 326871
      },
      {
        "date": "2025-02-28",
        "close": 2.066234,
        "volume": 1497884
      },
      {
        "date": "2025-03-07",
        "close": 2.170223,
        "volume": 1965370
      },
      {
        "date": "2025-03-14",
        "close": 2.133749,
        "volume": 1155950
      },
      {
        "date": "2025-03-21",
        "close": 2.033444,
        "volume": 1243579
      },
      {
        "date": "2025-03-28",
        "close": 2.325239,
        "volume": 2915587
      },
      {
        "date": "2025-04-04",
        "close": 2.170223,
        "volume": 920747
      },
      {
        "date": "2025-04-11",
        "close": 2.188461,
        "volume": 1437440
      },
      {
        "date": "2025-04-18",
        "close": 2.325239,
        "volume": 959364
      },
      {
        "date": "2025-04-25",
        "close": 2.452899,
        "volume": 949732
      },
      {
        "date": "2025-05-02",
        "close": 2.562323,
        "volume": 1844664
      },
      {
        "date": "2025-05-09",
        "close": 2.598797,
        "volume": 1356536
      },
      {
        "date": "2025-05-16",
        "close": 2.489374,
        "volume": 588223
      },
      {
        "date": "2025-05-23",
        "close": 2.598797,
        "volume": 1233584
      },
      {
        "date": "2025-05-30",
        "close": 2.580559,
        "volume": 349147
      },
      {
        "date": "2025-06-06",
        "close": 2.471137,
        "volume": 1109582
      },
      {
        "date": "2025-06-13",
        "close": 2.489374,
        "volume": 780765
      },
      {
        "date": "2025-06-20",
        "close": 2.343476,
        "volume": 1336554
      },
      {
        "date": "2025-06-27",
        "close": 2.297884,
        "volume": 1245054
      },
      {
        "date": "2025-07-04",
        "close": 2.243172,
        "volume": 1055613
      },
      {
        "date": "2025-07-11",
        "close": 2.361714,
        "volume": 1242839
      },
      {
        "date": "2025-07-18",
        "close": 2.452899,
        "volume": 621883
      },
      {
        "date": "2025-07-25",
        "close": 2.389069,
        "volume": 634459
      },
      {
        "date": "2025-08-01",
        "close": 2.416425,
        "volume": 486498
      },
      {
        "date": "2025-08-08",
        "close": 2.462018,
        "volume": 432520
      },
      {
        "date": "2025-08-15",
        "close": 2.571441,
        "volume": 581005
      },
      {
        "date": "2025-08-22",
        "close": 2.617034,
        "volume": 408131
      },
      {
        "date": "2025-08-29",
        "close": 2.635271,
        "volume": 2350588
      },
      {
        "date": "2025-09-05",
        "close": 2.781169,
        "volume": 2011923
      },
      {
        "date": "2025-09-12",
        "close": 2.808524,
        "volume": 1587715
      },
      {
        "date": "2025-09-19",
        "close": 2.851439,
        "volume": 1347281
      },
      {
        "date": "2025-09-26",
        "close": 2.889585,
        "volume": 1127727
      },
      {
        "date": "2025-10-03",
        "close": 2.918195,
        "volume": 972912
      },
      {
        "date": "2025-10-10",
        "close": 2.870512,
        "volume": 584497
      },
      {
        "date": "2025-10-17",
        "close": 2.880049,
        "volume": 662087
      },
      {
        "date": "2025-10-24",
        "close": 3.080317,
        "volume": 1653019
      },
      {
        "date": "2025-10-31",
        "close": 2.813293,
        "volume": 1364535
      },
      {
        "date": "2025-11-07",
        "close": 2.641634,
        "volume": 1106663
      },
      {
        "date": "2025-11-14",
        "close": 2.527195,
        "volume": 2154286
      },
      {
        "date": "2025-11-21",
        "close": 2.555805,
        "volume": 1319996
      },
      {
        "date": "2025-11-28",
        "close": 2.460439,
        "volume": 2867681
      },
      {
        "date": "2025-12-05",
        "close": 2.527195,
        "volume": 1212160
      },
      {
        "date": "2025-12-12",
        "close": 2.450902,
        "volume": 1458053
      },
      {
        "date": "2025-12-19",
        "close": 2.355536,
        "volume": 930978
      },
      {
        "date": "2025-12-26",
        "close": 2.431829,
        "volume": 1230165
      },
      {
        "date": "2026-01-02",
        "close": 2.613024,
        "volume": 949051
      },
      {
        "date": "2026-01-09",
        "close": 2.536732,
        "volume": 720708
      },
      {
        "date": "2026-01-16",
        "close": 2.651171,
        "volume": 566571
      },
      {
        "date": "2026-01-23",
        "close": 2.698853,
        "volume": 706240
      },
      {
        "date": "2026-01-30",
        "close": 2.660707,
        "volume": 724098
      },
      {
        "date": "2026-02-06",
        "close": 2.412756,
        "volume": 1065772
      },
      {
        "date": "2026-02-13",
        "close": 2.517659,
        "volume": 2058283
      },
      {
        "date": "2026-02-20",
        "close": 2.555805,
        "volume": 1323676
      },
      {
        "date": "2026-02-27",
        "close": 2.050366,
        "volume": 4840190
      },
      {
        "date": "2026-03-06",
        "close": 1.92639,
        "volume": 2301290
      },
      {
        "date": "2026-03-13",
        "close": 1.865,
        "volume": 2974798
      },
      {
        "date": "2026-03-20",
        "close": 1.72,
        "volume": 2518404
      },
      {
        "date": "2026-03-27",
        "close": 1.68,
        "volume": 1107987
      },
      {
        "date": "2026-04-03",
        "close": 1.675,
        "volume": 1319813
      },
      {
        "date": "2026-04-10",
        "close": 1.68,
        "volume": 801943
      },
      {
        "date": "2026-04-17",
        "close": 1.685,
        "volume": 1148104
      },
      {
        "date": "2026-04-24",
        "close": 1.645,
        "volume": 2866689
      },
      {
        "date": "2026-05-01",
        "close": 1.665,
        "volume": 832813
      },
      {
        "date": "2026-05-08",
        "close": 1.675,
        "volume": 1588565
      },
      {
        "date": "2026-05-15",
        "close": 1.63,
        "volume": 1706111
      },
      {
        "date": "2026-05-22",
        "close": 1.635,
        "volume": 1612089
      },
      {
        "date": "2026-05-29",
        "close": 1.815,
        "volume": 246361
      },
      {
        "date": "2026-06-05",
        "close": 1.665,
        "volume": 1010512
      },
      {
        "date": "2026-06-12",
        "close": 1.67,
        "volume": 255730
      },
      {
        "date": "2026-06-19",
        "close": 1.67,
        "volume": 88672
      },
      {
        "date": "2026-06-26",
        "close": 1.74,
        "volume": 768894
      },
      {
        "date": "2026-07-03",
        "close": 1.89,
        "volume": 357353
      },
      {
        "date": "2026-07-10",
        "close": 1.92,
        "volume": 2589569
      },
      {
        "date": "2026-07-17",
        "close": 2.31,
        "volume": 5173290
      },
      {
        "date": "2026-07-24",
        "close": 2.16,
        "volume": 1378630
      },
      {
        "date": "2026-07-31",
        "close": 2.36,
        "volume": 2270192
      },
      {
        "date": "2026-08-07",
        "close": 2.33,
        "volume": 1350145
      }
    ],
    "sharemaestro_context": {
      "trend": 1.98529,
      "fair_value": 1.884079,
      "market_activity": 66.168121,
      "market_dynamics": 1.342311,
      "relative_strength": -2.632356
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.106121,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.109295,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.135294,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.115574,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.027083,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.005754,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.085379,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.000651,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.178315
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.286232
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.01254
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.021605
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.017092
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": 0.31212
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.630978
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.136382
      }
    ]
  }
}