{
  "ticker": {
    "uuid": "d2dbd2a8-89ba-480b-ad8c-8744284a8800",
    "symbol": "GMCO34",
    "name": "General Motors Company",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 111.43,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.369476,
    "boundary_margin": 0.539738,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.246524,
    "volatility_stability": 0.8197,
    "risk_context": 0.4056,
    "current_regime": {
      "move": 1.300942,
      "interruption": -0.251013,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 54.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.326149,
        "direction_boundary": 49.678452,
        "core_momentum": -0.188257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336977
      },
      {
        "date": "2023-08-25",
        "close": 39.502567,
        "direction_boundary": 48.658653,
        "core_momentum": -0.18817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318014
      },
      {
        "date": "2023-09-01",
        "close": 40.362144,
        "direction_boundary": 48.968044,
        "core_momentum": -0.175745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310446
      },
      {
        "date": "2023-09-08",
        "close": 40.421085,
        "direction_boundary": 51.888599,
        "core_momentum": -0.221003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274299
      },
      {
        "date": "2023-09-15",
        "close": 40.764874,
        "direction_boundary": 51.255814,
        "core_momentum": -0.204678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252252
      },
      {
        "date": "2023-09-22",
        "close": 39.566486,
        "direction_boundary": 45.21999,
        "core_momentum": -0.125022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255034
      },
      {
        "date": "2023-09-29",
        "close": 40.72559,
        "direction_boundary": 42.221546,
        "core_momentum": -0.035431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249234
      },
      {
        "date": "2023-10-06",
        "close": 39.458435,
        "direction_boundary": 42.649899,
        "core_momentum": -0.074829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241847
      },
      {
        "date": "2023-10-13",
        "close": 37.130421,
        "direction_boundary": 42.581749,
        "core_momentum": -0.12802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253426
      },
      {
        "date": "2023-10-20",
        "close": 36.511578,
        "direction_boundary": 43.759705,
        "core_momentum": -0.165635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253822
      },
      {
        "date": "2023-10-27",
        "close": 33.476318,
        "direction_boundary": 50.038906,
        "core_momentum": -0.330994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274023
      },
      {
        "date": "2023-11-03",
        "close": 36.089199,
        "direction_boundary": 47.790081,
        "core_momentum": -0.244839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293884
      },
      {
        "date": "2023-11-10",
        "close": 32.415447,
        "direction_boundary": 53.212578,
        "core_momentum": -0.390831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323283
      },
      {
        "date": "2023-11-17",
        "close": 33.623653,
        "direction_boundary": 51.849659,
        "core_momentum": -0.351516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325818
      },
      {
        "date": "2023-11-24",
        "close": 34.095158,
        "direction_boundary": 53.105495,
        "core_momentum": -0.357973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325916
      },
      {
        "date": "2023-12-01",
        "close": 39.055664,
        "direction_boundary": 50.570797,
        "core_momentum": -0.227703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378769
      },
      {
        "date": "2023-12-08",
        "close": 41.083252,
        "direction_boundary": 48.93161,
        "core_momentum": -0.160394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38072
      },
      {
        "date": "2023-12-15",
        "close": 43.356903,
        "direction_boundary": 46.492359,
        "core_momentum": -0.06744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38605
      },
      {
        "date": "2023-12-22",
        "close": 42.992722,
        "direction_boundary": 42.628551,
        "core_momentum": 0.008543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37749
      },
      {
        "date": "2023-12-29",
        "close": 42.854931,
        "direction_boundary": 42.90176,
        "core_momentum": -0.001092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364988
      },
      {
        "date": "2024-01-05",
        "close": 43.228954,
        "direction_boundary": 46.199635,
        "core_momentum": -0.064301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360033
      },
      {
        "date": "2024-01-12",
        "close": 42.284054,
        "direction_boundary": 45.17514,
        "core_momentum": -0.063997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360973
      },
      {
        "date": "2024-01-19",
        "close": 43.081322,
        "direction_boundary": 45.009277,
        "core_momentum": -0.042835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359099
      },
      {
        "date": "2024-01-26",
        "close": 42.52029,
        "direction_boundary": 47.594891,
        "core_momentum": -0.106621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357765
      },
      {
        "date": "2024-02-02",
        "close": 47.638462,
        "direction_boundary": 51.400146,
        "core_momentum": -0.073184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391304
      },
      {
        "date": "2024-02-09",
        "close": 47.136486,
        "direction_boundary": 52.590511,
        "core_momentum": -0.103707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377532
      },
      {
        "date": "2024-02-16",
        "close": 47.589245,
        "direction_boundary": 54.210175,
        "core_momentum": -0.122134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376971
      },
      {
        "date": "2024-02-23",
        "close": 48.780216,
        "direction_boundary": 49.565823,
        "core_momentum": -0.01585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375718
      },
      {
        "date": "2024-03-01",
        "close": 50.203365,
        "direction_boundary": 52.024723,
        "core_momentum": -0.035009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376367
      },
      {
        "date": "2024-03-08",
        "close": 48.427998,
        "direction_boundary": 46.568005,
        "core_momentum": 0.039941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381301
      },
      {
        "date": "2024-03-15",
        "close": 50.114605,
        "direction_boundary": 42.949738,
        "core_momentum": 0.16682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383175
      },
      {
        "date": "2024-03-22",
        "close": 53.260941,
        "direction_boundary": 43.086643,
        "core_momentum": 0.236136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385931
      },
      {
        "date": "2024-03-29",
        "close": 56.071934,
        "direction_boundary": 45.140255,
        "core_momentum": 0.242171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389224
      },
      {
        "date": "2024-04-05",
        "close": 55.065899,
        "direction_boundary": 42.744373,
        "core_momentum": 0.288261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386619
      },
      {
        "date": "2024-04-12",
        "close": 54.069717,
        "direction_boundary": 41.756695,
        "core_momentum": 0.294875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374731
      },
      {
        "date": "2024-04-19",
        "close": 54.227531,
        "direction_boundary": 41.277512,
        "core_momentum": 0.313731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372431
      },
      {
        "date": "2024-04-26",
        "close": 58.054428,
        "direction_boundary": 39.615067,
        "core_momentum": 0.465463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348799
      },
      {
        "date": "2024-05-03",
        "close": 55.263161,
        "direction_boundary": 40.573418,
        "core_momentum": 0.362053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352942
      },
      {
        "date": "2024-05-10",
        "close": 57.581001,
        "direction_boundary": 38.940319,
        "core_momentum": 0.478699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305722
      },
      {
        "date": "2024-05-17",
        "close": 57.541538,
        "direction_boundary": 39.957333,
        "core_momentum": 0.440075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306557
      },
      {
        "date": "2024-05-24",
        "close": 56.200157,
        "direction_boundary": 40.485416,
        "core_momentum": 0.388158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312561
      },
      {
        "date": "2024-05-31",
        "close": 57.077972,
        "direction_boundary": 41.649761,
        "core_momentum": 0.370427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263462
      },
      {
        "date": "2024-06-07",
        "close": 60.193214,
        "direction_boundary": 43.483215,
        "core_momentum": 0.384286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264176
      },
      {
        "date": "2024-06-14",
        "close": 61.873211,
        "direction_boundary": 44.836243,
        "core_momentum": 0.379982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258835
      },
      {
        "date": "2024-06-21",
        "close": 64.086853,
        "direction_boundary": 42.306667,
        "core_momentum": 0.514817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258445
      },
      {
        "date": "2024-06-28",
        "close": 64.116493,
        "direction_boundary": 45.257839,
        "core_momentum": 0.416694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257967
      },
      {
        "date": "2024-07-05",
        "close": 62.841679,
        "direction_boundary": 47.15992,
        "core_momentum": 0.332523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262531
      },
      {
        "date": "2024-07-12",
        "close": 67.06144,
        "direction_boundary": 46.96384,
        "core_momentum": 0.427938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266077
      },
      {
        "date": "2024-07-19",
        "close": 66.89344,
        "direction_boundary": 45.267643,
        "core_momentum": 0.477732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267546
      },
      {
        "date": "2024-07-26",
        "close": 61.962154,
        "direction_boundary": 44.091103,
        "core_momentum": 0.405321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294876
      },
      {
        "date": "2024-08-02",
        "close": 57.930157,
        "direction_boundary": 43.630287,
        "core_momentum": 0.327751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279523
      },
      {
        "date": "2024-08-09",
        "close": 59.224754,
        "direction_boundary": 40.688915,
        "core_momentum": 0.45555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278962
      },
      {
        "date": "2024-08-16",
        "close": 61.309921,
        "direction_boundary": 40.326149,
        "core_momentum": 0.520351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281254
      },
      {
        "date": "2024-08-23",
        "close": 65.579079,
        "direction_boundary": 39.502567,
        "core_momentum": 0.660122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291796
      },
      {
        "date": "2024-08-30",
        "close": 68.543785,
        "direction_boundary": 40.362144,
        "core_momentum": 0.69822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294412
      },
      {
        "date": "2024-09-06",
        "close": 65.530487,
        "direction_boundary": 40.421085,
        "core_momentum": 0.621196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297575
      },
      {
        "date": "2024-09-13",
        "close": 63.847698,
        "direction_boundary": 40.764874,
        "core_momentum": 0.566243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300141
      },
      {
        "date": "2024-09-20",
        "close": 66.678764,
        "direction_boundary": 39.566486,
        "core_momentum": 0.685233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295064
      },
      {
        "date": "2024-09-27",
        "close": 62.541039,
        "direction_boundary": 40.72559,
        "core_momentum": 0.535669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304872
      },
      {
        "date": "2024-10-04",
        "close": 61.768929,
        "direction_boundary": 39.458435,
        "core_momentum": 0.565418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304141
      },
      {
        "date": "2024-10-11",
        "close": 67.02523,
        "direction_boundary": 37.130421,
        "core_momentum": 0.80513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320376
      },
      {
        "date": "2024-10-18",
        "close": 69.272278,
        "direction_boundary": 36.511578,
        "core_momentum": 0.897269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32208
      },
      {
        "date": "2024-10-25",
        "close": 73.914825,
        "direction_boundary": 33.476318,
        "core_momentum": 1.207974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320898
      },
      {
        "date": "2024-11-01",
        "close": 73.82576,
        "direction_boundary": 36.089199,
        "core_momentum": 1.045647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310095
      },
      {
        "date": "2024-11-08",
        "close": 77.023071,
        "direction_boundary": 32.415447,
        "core_momentum": 1.376122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310353
      },
      {
        "date": "2024-11-15",
        "close": 82.853516,
        "direction_boundary": 33.623653,
        "core_momentum": 1.464144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32133
      },
      {
        "date": "2024-11-22",
        "close": 84.209663,
        "direction_boundary": 34.095158,
        "core_momentum": 1.469842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316721
      },
      {
        "date": "2024-11-29",
        "close": 82.794121,
        "direction_boundary": 39.055664,
        "core_momentum": 1.1199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319913
      },
      {
        "date": "2024-12-06",
        "close": 79.951065,
        "direction_boundary": 41.083252,
        "core_momentum": 0.946074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321841
      },
      {
        "date": "2024-12-13",
        "close": 77.244385,
        "direction_boundary": 43.356903,
        "core_momentum": 0.781594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326878
      },
      {
        "date": "2024-12-20",
        "close": 76.312408,
        "direction_boundary": 42.992722,
        "core_momentum": 0.775008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325753
      },
      {
        "date": "2024-12-27",
        "close": 81.230042,
        "direction_boundary": 42.854931,
        "core_momentum": 0.895465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334595
      },
      {
        "date": "2025-01-03",
        "close": 80.010544,
        "direction_boundary": 43.228954,
        "core_momentum": 0.850855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3338
      },
      {
        "date": "2025-01-10",
        "close": 75.390358,
        "direction_boundary": 42.284054,
        "core_momentum": 0.78295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336874
      },
      {
        "date": "2025-01-17",
        "close": 77.621132,
        "direction_boundary": 43.081322,
        "core_momentum": 0.801735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338415
      },
      {
        "date": "2025-01-24",
        "close": 79.713112,
        "direction_boundary": 42.52029,
        "core_momentum": 0.874708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317854
      },
      {
        "date": "2025-01-31",
        "close": 72.346581,
        "direction_boundary": 47.638462,
        "core_momentum": 0.518659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334461
      },
      {
        "date": "2025-02-07",
        "close": 67.835449,
        "direction_boundary": 47.136486,
        "core_momentum": 0.439128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348653
      },
      {
        "date": "2025-02-14",
        "close": 69.035118,
        "direction_boundary": 47.589245,
        "core_momentum": 0.450645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346573
      },
      {
        "date": "2025-02-21",
        "close": 65.921944,
        "direction_boundary": 48.780216,
        "core_momentum": 0.351407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34116
      },
      {
        "date": "2025-02-28",
        "close": 71.880608,
        "direction_boundary": 50.203365,
        "core_momentum": 0.431789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35677
      },
      {
        "date": "2025-03-07",
        "close": 68.176521,
        "direction_boundary": 48.427998,
        "core_momentum": 0.407791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359018
      },
      {
        "date": "2025-03-14",
        "close": 68.444656,
        "direction_boundary": 50.114605,
        "core_momentum": 0.365763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356819
      },
      {
        "date": "2025-03-21",
        "close": 69.964096,
        "direction_boundary": 53.260941,
        "core_momentum": 0.31361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353148
      },
      {
        "date": "2025-03-28",
        "close": 66.359138,
        "direction_boundary": 56.071934,
        "core_momentum": 0.183464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349299
      },
      {
        "date": "2025-04-04",
        "close": 64.154457,
        "direction_boundary": 55.065899,
        "core_momentum": 0.165049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352341
      },
      {
        "date": "2025-04-11",
        "close": 63.250725,
        "direction_boundary": 54.069717,
        "core_momentum": 0.169799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333256
      },
      {
        "date": "2025-04-18",
        "close": 64.899269,
        "direction_boundary": 54.227531,
        "core_momentum": 0.196796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331873
      },
      {
        "date": "2025-04-25",
        "close": 64.85955,
        "direction_boundary": 58.054428,
        "core_momentum": 0.11722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317392
      },
      {
        "date": "2025-05-02",
        "close": 63.071964,
        "direction_boundary": 55.263161,
        "core_momentum": 0.141302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318911
      },
      {
        "date": "2025-05-09",
        "close": 66.647141,
        "direction_boundary": 57.581001,
        "core_momentum": 0.15745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323242
      },
      {
        "date": "2025-05-16",
        "close": 70.708931,
        "direction_boundary": 57.541538,
        "core_momentum": 0.228833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31704
      },
      {
        "date": "2025-05-23",
        "close": 67.540932,
        "direction_boundary": 56.200157,
        "core_momentum": 0.201793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319967
      },
      {
        "date": "2025-05-30",
        "close": 70.559975,
        "direction_boundary": 57.077972,
        "core_momentum": 0.236203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327727
      },
      {
        "date": "2025-06-06",
        "close": 65.681862,
        "direction_boundary": 60.193214,
        "core_momentum": 0.091184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337966
      },
      {
        "date": "2025-06-13",
        "close": 66.876083,
        "direction_boundary": 61.873211,
        "core_momentum": 0.080857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337451
      },
      {
        "date": "2025-06-20",
        "close": 66.040131,
        "direction_boundary": 64.086853,
        "core_momentum": 0.030479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337469
      },
      {
        "date": "2025-06-27",
        "close": 67.562759,
        "direction_boundary": 64.116493,
        "core_momentum": 0.05375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325763
      },
      {
        "date": "2025-07-04",
        "close": 72.648132,
        "direction_boundary": 62.841679,
        "core_momentum": 0.15605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343643
      },
      {
        "date": "2025-07-11",
        "close": 73.941864,
        "direction_boundary": 67.06144,
        "core_momentum": 0.102599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335151
      },
      {
        "date": "2025-07-18",
        "close": 74.927086,
        "direction_boundary": 66.89344,
        "core_momentum": 0.120096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33303
      },
      {
        "date": "2025-07-25",
        "close": 73.842339,
        "direction_boundary": 61.962154,
        "core_momentum": 0.191733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331007
      },
      {
        "date": "2025-08-01",
        "close": 72.250061,
        "direction_boundary": 57.930157,
        "core_momentum": 0.247193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303581
      },
      {
        "date": "2025-08-08",
        "close": 72.369476,
        "direction_boundary": 59.224754,
        "core_momentum": 0.221946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289058
      },
      {
        "date": "2025-08-15",
        "close": 76.190964,
        "direction_boundary": 61.309921,
        "core_momentum": 0.242718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296327
      },
      {
        "date": "2025-08-22",
        "close": 78.579399,
        "direction_boundary": 65.579079,
        "core_momentum": 0.198239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289537
      },
      {
        "date": "2025-08-29",
        "close": 78.977478,
        "direction_boundary": 68.543785,
        "core_momentum": 0.152219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265701
      },
      {
        "date": "2025-09-05",
        "close": 78.320518,
        "direction_boundary": 65.530487,
        "core_momentum": 0.195177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253654
      },
      {
        "date": "2025-09-12",
        "close": 78.071281,
        "direction_boundary": 63.847698,
        "core_momentum": 0.222774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253925
      },
      {
        "date": "2025-09-19",
        "close": 78.270676,
        "direction_boundary": 66.678764,
        "core_momentum": 0.173847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252766
      },
      {
        "date": "2025-09-26",
        "close": 81.470886,
        "direction_boundary": 62.541039,
        "core_momentum": 0.302679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243384
      },
      {
        "date": "2025-10-03",
        "close": 79.766106,
        "direction_boundary": 61.768929,
        "core_momentum": 0.291363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239657
      },
      {
        "date": "2025-10-10",
        "close": 76.197014,
        "direction_boundary": 67.02523,
        "core_momentum": 0.136841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249411
      },
      {
        "date": "2025-10-17",
        "close": 78.888779,
        "direction_boundary": 69.272278,
        "core_momentum": 0.138822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251055
      },
      {
        "date": "2025-10-24",
        "close": 93.304703,
        "direction_boundary": 73.914825,
        "core_momentum": 0.262327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334845
      },
      {
        "date": "2025-10-31",
        "close": 92.856071,
        "direction_boundary": 73.82576,
        "core_momentum": 0.257773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330561
      },
      {
        "date": "2025-11-07",
        "close": 94.600739,
        "direction_boundary": 77.023071,
        "core_momentum": 0.228213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325506
      },
      {
        "date": "2025-11-14",
        "close": 91.350677,
        "direction_boundary": 82.853516,
        "core_momentum": 0.102556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325252
      },
      {
        "date": "2025-11-21",
        "close": 94.271744,
        "direction_boundary": 84.209663,
        "core_momentum": 0.119488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316326
      },
      {
        "date": "2025-11-28",
        "close": 96.694336,
        "direction_boundary": 82.794121,
        "core_momentum": 0.167889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313753
      },
      {
        "date": "2025-12-05",
        "close": 103.14637,
        "direction_boundary": 79.951065,
        "core_momentum": 0.290119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297471
      },
      {
        "date": "2025-12-12",
        "close": 112.321823,
        "direction_boundary": 77.244385,
        "core_momentum": 0.45411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312011
      },
      {
        "date": "2025-12-19",
        "close": 113.000748,
        "direction_boundary": 76.312408,
        "core_momentum": 0.480765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309187
      },
      {
        "date": "2025-12-26",
        "close": 113.499954,
        "direction_boundary": 81.230042,
        "core_momentum": 0.397266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309983
      },
      {
        "date": "2026-01-02",
        "close": 110.614532,
        "direction_boundary": 80.010544,
        "core_momentum": 0.382499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306571
      },
      {
        "date": "2026-01-09",
        "close": 111.063812,
        "direction_boundary": 75.390358,
        "core_momentum": 0.473183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307019
      },
      {
        "date": "2026-01-16",
        "close": 108.028625,
        "direction_boundary": 77.621132,
        "core_momentum": 0.391742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312857
      },
      {
        "date": "2026-01-23",
        "close": 104.93354,
        "direction_boundary": 79.713112,
        "core_momentum": 0.31639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316139
      },
      {
        "date": "2026-01-30",
        "close": 111.822617,
        "direction_boundary": 72.346581,
        "core_momentum": 0.545652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319222
      },
      {
        "date": "2026-02-06",
        "close": 108.507874,
        "direction_boundary": 67.835449,
        "core_momentum": 0.599575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325214
      },
      {
        "date": "2026-02-13",
        "close": 103.316109,
        "direction_boundary": 69.035118,
        "core_momentum": 0.496573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332807
      },
      {
        "date": "2026-02-20",
        "close": 106.411201,
        "direction_boundary": 65.921944,
        "core_momentum": 0.6142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332657
      },
      {
        "date": "2026-02-27",
        "close": 99.86158,
        "direction_boundary": 71.880608,
        "core_momentum": 0.38927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348594
      },
      {
        "date": "2026-03-06",
        "close": 98.440002,
        "direction_boundary": 68.176521,
        "core_momentum": 0.443899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349289
      },
      {
        "date": "2026-03-13",
        "close": 95.940002,
        "direction_boundary": 68.444656,
        "core_momentum": 0.401716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352221
      },
      {
        "date": "2026-03-20",
        "close": 95.779999,
        "direction_boundary": 69.964096,
        "core_momentum": 0.368988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352399
      },
      {
        "date": "2026-03-27",
        "close": 95.660004,
        "direction_boundary": 66.359138,
        "core_momentum": 0.44155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349469
      },
      {
        "date": "2026-04-03",
        "close": 93.726074,
        "direction_boundary": 64.154457,
        "core_momentum": 0.460944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349357
      },
      {
        "date": "2026-04-10",
        "close": 95.263718,
        "direction_boundary": 63.250725,
        "core_momentum": 0.506128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341399
      },
      {
        "date": "2026-04-17",
        "close": 100.305969,
        "direction_boundary": 64.899269,
        "core_momentum": 0.545564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344764
      },
      {
        "date": "2026-04-24",
        "close": 97.046516,
        "direction_boundary": 64.85955,
        "core_momentum": 0.496256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262733
      },
      {
        "date": "2026-05-01",
        "close": 93.881523,
        "direction_boundary": 63.071964,
        "core_momentum": 0.488483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267002
      },
      {
        "date": "2026-05-08",
        "close": 93.921455,
        "direction_boundary": 66.647141,
        "core_momentum": 0.409235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265712
      },
      {
        "date": "2026-05-15",
        "close": 95.029709,
        "direction_boundary": 70.708931,
        "core_momentum": 0.343956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261377
      },
      {
        "date": "2026-05-22",
        "close": 98.394386,
        "direction_boundary": 67.540932,
        "core_momentum": 0.456811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262177
      },
      {
        "date": "2026-05-29",
        "close": 105.43325,
        "direction_boundary": 70.559975,
        "core_momentum": 0.494236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276699
      },
      {
        "date": "2026-06-05",
        "close": 105.400002,
        "direction_boundary": 65.681862,
        "core_momentum": 0.604705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262217
      },
      {
        "date": "2026-06-12",
        "close": 103.0,
        "direction_boundary": 66.876083,
        "core_momentum": 0.540162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233993
      },
      {
        "date": "2026-06-19",
        "close": 103.309998,
        "direction_boundary": 66.040131,
        "core_momentum": 0.564352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233788
      },
      {
        "date": "2026-06-26",
        "close": 102.360001,
        "direction_boundary": 67.562759,
        "core_momentum": 0.515036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233637
      },
      {
        "date": "2026-07-03",
        "close": 98.980003,
        "direction_boundary": 72.648132,
        "core_momentum": 0.362458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235342
      },
      {
        "date": "2026-07-10",
        "close": 99.910004,
        "direction_boundary": 73.941864,
        "core_momentum": 0.351197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235831
      },
      {
        "date": "2026-07-17",
        "close": 98.660004,
        "direction_boundary": 74.927086,
        "core_momentum": 0.316747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233723
      },
      {
        "date": "2026-07-24",
        "close": 104.5,
        "direction_boundary": 73.842339,
        "core_momentum": 0.415177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245321
      },
      {
        "date": "2026-07-31",
        "close": 112.32,
        "direction_boundary": 72.250061,
        "core_momentum": 0.554601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250022
      },
      {
        "date": "2026-08-07",
        "close": 111.43,
        "direction_boundary": 72.369476,
        "core_momentum": 0.539738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246524
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.326149,
        "volume": 5409
      },
      {
        "date": "2023-08-25",
        "close": 39.502567,
        "volume": 6567
      },
      {
        "date": "2023-09-01",
        "close": 40.362144,
        "volume": 1096876
      },
      {
        "date": "2023-09-08",
        "close": 40.421085,
        "volume": 3690
      },
      {
        "date": "2023-09-15",
        "close": 40.764874,
        "volume": 22661
      },
      {
        "date": "2023-09-22",
        "close": 39.566486,
        "volume": 53336
      },
      {
        "date": "2023-09-29",
        "close": 40.72559,
        "volume": 33834
      },
      {
        "date": "2023-10-06",
        "close": 39.458435,
        "volume": 21774
      },
      {
        "date": "2023-10-13",
        "close": 37.130421,
        "volume": 16870
      },
      {
        "date": "2023-10-20",
        "close": 36.511578,
        "volume": 31642
      },
      {
        "date": "2023-10-27",
        "close": 33.476318,
        "volume": 49693
      },
      {
        "date": "2023-11-03",
        "close": 36.089199,
        "volume": 11769
      },
      {
        "date": "2023-11-10",
        "close": 32.415447,
        "volume": 42772
      },
      {
        "date": "2023-11-17",
        "close": 33.623653,
        "volume": 31954
      },
      {
        "date": "2023-11-24",
        "close": 34.095158,
        "volume": 9599
      },
      {
        "date": "2023-12-01",
        "close": 39.055664,
        "volume": 88973
      },
      {
        "date": "2023-12-08",
        "close": 41.083252,
        "volume": 18058
      },
      {
        "date": "2023-12-15",
        "close": 43.356903,
        "volume": 7028
      },
      {
        "date": "2023-12-22",
        "close": 42.992722,
        "volume": 3486
      },
      {
        "date": "2023-12-29",
        "close": 42.854931,
        "volume": 3247
      },
      {
        "date": "2024-01-05",
        "close": 43.228954,
        "volume": 9523
      },
      {
        "date": "2024-01-12",
        "close": 42.284054,
        "volume": 5038
      },
      {
        "date": "2024-01-19",
        "close": 43.081322,
        "volume": 6815
      },
      {
        "date": "2024-01-26",
        "close": 42.52029,
        "volume": 2740
      },
      {
        "date": "2024-02-02",
        "close": 47.638462,
        "volume": 10940
      },
      {
        "date": "2024-02-09",
        "close": 47.136486,
        "volume": 45284
      },
      {
        "date": "2024-02-16",
        "close": 47.589245,
        "volume": 9518
      },
      {
        "date": "2024-02-23",
        "close": 48.780216,
        "volume": 110587
      },
      {
        "date": "2024-03-01",
        "close": 50.203365,
        "volume": 56220
      },
      {
        "date": "2024-03-08",
        "close": 48.427998,
        "volume": 41172
      },
      {
        "date": "2024-03-15",
        "close": 50.114605,
        "volume": 4414
      },
      {
        "date": "2024-03-22",
        "close": 53.260941,
        "volume": 7649
      },
      {
        "date": "2024-03-29",
        "close": 56.071934,
        "volume": 3336
      },
      {
        "date": "2024-04-05",
        "close": 55.065899,
        "volume": 6472
      },
      {
        "date": "2024-04-12",
        "close": 54.069717,
        "volume": 1975
      },
      {
        "date": "2024-04-19",
        "close": 54.227531,
        "volume": 95654
      },
      {
        "date": "2024-04-26",
        "close": 58.054428,
        "volume": 9771
      },
      {
        "date": "2024-05-03",
        "close": 55.263161,
        "volume": 22306
      },
      {
        "date": "2024-05-10",
        "close": 57.581001,
        "volume": 14270
      },
      {
        "date": "2024-05-17",
        "close": 57.541538,
        "volume": 72580
      },
      {
        "date": "2024-05-24",
        "close": 56.200157,
        "volume": 24889
      },
      {
        "date": "2024-05-31",
        "close": 57.077972,
        "volume": 15834
      },
      {
        "date": "2024-06-07",
        "close": 60.193214,
        "volume": 93469
      },
      {
        "date": "2024-06-14",
        "close": 61.873211,
        "volume": 96153
      },
      {
        "date": "2024-06-21",
        "close": 64.086853,
        "volume": 48660
      },
      {
        "date": "2024-06-28",
        "close": 64.116493,
        "volume": 29336
      },
      {
        "date": "2024-07-05",
        "close": 62.841679,
        "volume": 30391
      },
      {
        "date": "2024-07-12",
        "close": 67.06144,
        "volume": 25367
      },
      {
        "date": "2024-07-19",
        "close": 66.89344,
        "volume": 45291
      },
      {
        "date": "2024-07-26",
        "close": 61.962154,
        "volume": 63923
      },
      {
        "date": "2024-08-02",
        "close": 57.930157,
        "volume": 20104
      },
      {
        "date": "2024-08-09",
        "close": 59.224754,
        "volume": 15441
      },
      {
        "date": "2024-08-16",
        "close": 61.309921,
        "volume": 64571
      },
      {
        "date": "2024-08-23",
        "close": 65.579079,
        "volume": 27223
      },
      {
        "date": "2024-08-30",
        "close": 68.543785,
        "volume": 16095
      },
      {
        "date": "2024-09-06",
        "close": 65.530487,
        "volume": 63007
      },
      {
        "date": "2024-09-13",
        "close": 63.847698,
        "volume": 23482
      },
      {
        "date": "2024-09-20",
        "close": 66.678764,
        "volume": 6255
      },
      {
        "date": "2024-09-27",
        "close": 62.541039,
        "volume": 50074
      },
      {
        "date": "2024-10-04",
        "close": 61.768929,
        "volume": 11819
      },
      {
        "date": "2024-10-11",
        "close": 67.02523,
        "volume": 16516
      },
      {
        "date": "2024-10-18",
        "close": 69.272278,
        "volume": 81823
      },
      {
        "date": "2024-10-25",
        "close": 73.914825,
        "volume": 43907
      },
      {
        "date": "2024-11-01",
        "close": 73.82576,
        "volume": 32371
      },
      {
        "date": "2024-11-08",
        "close": 77.023071,
        "volume": 73194
      },
      {
        "date": "2024-11-15",
        "close": 82.853516,
        "volume": 33011
      },
      {
        "date": "2024-11-22",
        "close": 84.209663,
        "volume": 27124
      },
      {
        "date": "2024-11-29",
        "close": 82.794121,
        "volume": 86336
      },
      {
        "date": "2024-12-06",
        "close": 79.951065,
        "volume": 16052
      },
      {
        "date": "2024-12-13",
        "close": 77.244385,
        "volume": 22873
      },
      {
        "date": "2024-12-20",
        "close": 76.312408,
        "volume": 41517
      },
      {
        "date": "2024-12-27",
        "close": 81.230042,
        "volume": 33557
      },
      {
        "date": "2025-01-03",
        "close": 80.010544,
        "volume": 11565
      },
      {
        "date": "2025-01-10",
        "close": 75.390358,
        "volume": 41580
      },
      {
        "date": "2025-01-17",
        "close": 77.621132,
        "volume": 32922
      },
      {
        "date": "2025-01-24",
        "close": 79.713112,
        "volume": 56432
      },
      {
        "date": "2025-01-31",
        "close": 72.346581,
        "volume": 156570
      },
      {
        "date": "2025-02-07",
        "close": 67.835449,
        "volume": 125704
      },
      {
        "date": "2025-02-14",
        "close": 69.035118,
        "volume": 22864
      },
      {
        "date": "2025-02-21",
        "close": 65.921944,
        "volume": 155870
      },
      {
        "date": "2025-02-28",
        "close": 71.880608,
        "volume": 6287
      },
      {
        "date": "2025-03-07",
        "close": 68.176521,
        "volume": 1959
      },
      {
        "date": "2025-03-14",
        "close": 68.444656,
        "volume": 5086
      },
      {
        "date": "2025-03-21",
        "close": 69.964096,
        "volume": 6948
      },
      {
        "date": "2025-03-28",
        "close": 66.359138,
        "volume": 16179
      },
      {
        "date": "2025-04-04",
        "close": 64.154457,
        "volume": 8789
      },
      {
        "date": "2025-04-11",
        "close": 63.250725,
        "volume": 12461
      },
      {
        "date": "2025-04-18",
        "close": 64.899269,
        "volume": 4033
      },
      {
        "date": "2025-04-25",
        "close": 64.85955,
        "volume": 5153
      },
      {
        "date": "2025-05-02",
        "close": 63.071964,
        "volume": 23053
      },
      {
        "date": "2025-05-09",
        "close": 66.647141,
        "volume": 5015
      },
      {
        "date": "2025-05-16",
        "close": 70.708931,
        "volume": 8792
      },
      {
        "date": "2025-05-23",
        "close": 67.540932,
        "volume": 3909
      },
      {
        "date": "2025-05-30",
        "close": 70.559975,
        "volume": 19668
      },
      {
        "date": "2025-06-06",
        "close": 65.681862,
        "volume": 19908
      },
      {
        "date": "2025-06-13",
        "close": 66.876083,
        "volume": 3091
      },
      {
        "date": "2025-06-20",
        "close": 66.040131,
        "volume": 1813
      },
      {
        "date": "2025-06-27",
        "close": 67.562759,
        "volume": 4993
      },
      {
        "date": "2025-07-04",
        "close": 72.648132,
        "volume": 2753
      },
      {
        "date": "2025-07-11",
        "close": 73.941864,
        "volume": 54864
      },
      {
        "date": "2025-07-18",
        "close": 74.927086,
        "volume": 15493
      },
      {
        "date": "2025-07-25",
        "close": 73.842339,
        "volume": 24434
      },
      {
        "date": "2025-08-01",
        "close": 72.250061,
        "volume": 17589
      },
      {
        "date": "2025-08-08",
        "close": 72.369476,
        "volume": 7986
      },
      {
        "date": "2025-08-15",
        "close": 76.190964,
        "volume": 2191
      },
      {
        "date": "2025-08-22",
        "close": 78.579399,
        "volume": 3547
      },
      {
        "date": "2025-08-29",
        "close": 78.977478,
        "volume": 3324
      },
      {
        "date": "2025-09-05",
        "close": 78.320518,
        "volume": 12253
      },
      {
        "date": "2025-09-12",
        "close": 78.071281,
        "volume": 25955
      },
      {
        "date": "2025-09-19",
        "close": 78.270676,
        "volume": 10621
      },
      {
        "date": "2025-09-26",
        "close": 81.470886,
        "volume": 12229
      },
      {
        "date": "2025-10-03",
        "close": 79.766106,
        "volume": 14834
      },
      {
        "date": "2025-10-10",
        "close": 76.197014,
        "volume": 17263
      },
      {
        "date": "2025-10-17",
        "close": 78.888779,
        "volume": 7233
      },
      {
        "date": "2025-10-24",
        "close": 93.304703,
        "volume": 58584
      },
      {
        "date": "2025-10-31",
        "close": 92.856071,
        "volume": 9662
      },
      {
        "date": "2025-11-07",
        "close": 94.600739,
        "volume": 51798
      },
      {
        "date": "2025-11-14",
        "close": 91.350677,
        "volume": 8048
      },
      {
        "date": "2025-11-21",
        "close": 94.271744,
        "volume": 13953
      },
      {
        "date": "2025-11-28",
        "close": 96.694336,
        "volume": 5059
      },
      {
        "date": "2025-12-05",
        "close": 103.14637,
        "volume": 10655
      },
      {
        "date": "2025-12-12",
        "close": 112.321823,
        "volume": 11324
      },
      {
        "date": "2025-12-19",
        "close": 113.000748,
        "volume": 5924
      },
      {
        "date": "2025-12-26",
        "close": 113.499954,
        "volume": 6732
      },
      {
        "date": "2026-01-02",
        "close": 110.614532,
        "volume": 5355
      },
      {
        "date": "2026-01-09",
        "close": 111.063812,
        "volume": 11196
      },
      {
        "date": "2026-01-16",
        "close": 108.028625,
        "volume": 9202
      },
      {
        "date": "2026-01-23",
        "close": 104.93354,
        "volume": 11941
      },
      {
        "date": "2026-01-30",
        "close": 111.822617,
        "volume": 15822
      },
      {
        "date": "2026-02-06",
        "close": 108.507874,
        "volume": 10683
      },
      {
        "date": "2026-02-13",
        "close": 103.316109,
        "volume": 19225
      },
      {
        "date": "2026-02-20",
        "close": 106.411201,
        "volume": 4600
      },
      {
        "date": "2026-02-27",
        "close": 99.86158,
        "volume": 7918
      },
      {
        "date": "2026-03-06",
        "close": 98.440002,
        "volume": 9169
      },
      {
        "date": "2026-03-13",
        "close": 95.940002,
        "volume": 7443
      },
      {
        "date": "2026-03-20",
        "close": 95.779999,
        "volume": 2216
      },
      {
        "date": "2026-03-27",
        "close": 95.660004,
        "volume": 1247
      },
      {
        "date": "2026-04-03",
        "close": 93.726074,
        "volume": 4459
      },
      {
        "date": "2026-04-10",
        "close": 95.263718,
        "volume": 2508
      },
      {
        "date": "2026-04-17",
        "close": 100.305969,
        "volume": 6310
      },
      {
        "date": "2026-04-24",
        "close": 97.046516,
        "volume": 6829
      },
      {
        "date": "2026-05-01",
        "close": 93.881523,
        "volume": 6611
      },
      {
        "date": "2026-05-08",
        "close": 93.921455,
        "volume": 14610
      },
      {
        "date": "2026-05-15",
        "close": 95.029709,
        "volume": 6134
      },
      {
        "date": "2026-05-22",
        "close": 98.394386,
        "volume": 10099
      },
      {
        "date": "2026-05-29",
        "close": 105.43325,
        "volume": 21226
      },
      {
        "date": "2026-06-05",
        "close": 105.400002,
        "volume": 722
      },
      {
        "date": "2026-06-12",
        "close": 103.0,
        "volume": 3
      },
      {
        "date": "2026-06-19",
        "close": 103.309998,
        "volume": 158
      },
      {
        "date": "2026-06-26",
        "close": 102.360001,
        "volume": 34
      },
      {
        "date": "2026-07-03",
        "close": 98.980003,
        "volume": 37
      },
      {
        "date": "2026-07-10",
        "close": 99.910004,
        "volume": 1773
      },
      {
        "date": "2026-07-17",
        "close": 98.660004,
        "volume": 1350
      },
      {
        "date": "2026-07-24",
        "close": 104.5,
        "volume": 14360
      },
      {
        "date": "2026-07-31",
        "close": 112.32,
        "volume": 4778
      },
      {
        "date": "2026-08-07",
        "close": 111.43,
        "volume": 1080
      }
    ],
    "sharemaestro_context": {
      "trend": 101.385806,
      "fair_value": 72.143821,
      "market_activity": 23.834246,
      "market_dynamics": 0.654991,
      "relative_strength": 10.81963
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.003582,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9032,
        "conditional_difference": -0.006782,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.0848,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": -0.125885,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.134628,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.096008,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.186391,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.04955,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.509036
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.298405
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.105614
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.031116
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.037695
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": -0.04221
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.171472
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.300942
      }
    ]
  }
}