{
  "ticker": {
    "uuid": "d2dea250-4520-4214-9f3a-519745be9431",
    "symbol": "9532",
    "name": "Osaka Gas Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5410.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4016.528809,
    "boundary_margin": 0.346934,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.211648,
    "volatility_stability": 0.6024,
    "risk_context": 0.4725,
    "current_regime": {
      "move": 0.606396,
      "interruption": -0.185791,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2060.85498,
        "direction_boundary": 2186.342529,
        "core_momentum": -0.057396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12012
      },
      {
        "date": "2023-08-25",
        "close": 2104.280273,
        "direction_boundary": 2121.615234,
        "core_momentum": -0.008171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119384
      },
      {
        "date": "2023-09-01",
        "close": 2171.266113,
        "direction_boundary": 2038.908081,
        "core_momentum": 0.064916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126141
      },
      {
        "date": "2023-09-08",
        "close": 2244.719482,
        "direction_boundary": 2092.847412,
        "core_momentum": 0.072567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132105
      },
      {
        "date": "2023-09-15",
        "close": 2352.821045,
        "direction_boundary": 2062.281738,
        "core_momentum": 0.140882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144473
      },
      {
        "date": "2023-09-22",
        "close": 2347.739258,
        "direction_boundary": 2050.595215,
        "core_momentum": 0.144906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143182
      },
      {
        "date": "2023-09-29",
        "close": 2304.843018,
        "direction_boundary": 1992.210083,
        "core_momentum": 0.156928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147149
      },
      {
        "date": "2023-10-06",
        "close": 2234.630615,
        "direction_boundary": 1988.564697,
        "core_momentum": 0.12374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153113
      },
      {
        "date": "2023-10-13",
        "close": 2283.311279,
        "direction_boundary": 2003.146118,
        "core_momentum": 0.139863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151804
      },
      {
        "date": "2023-10-20",
        "close": 2308.587891,
        "direction_boundary": 1982.184937,
        "core_momentum": 0.164668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15062
      },
      {
        "date": "2023-10-27",
        "close": 2311.396484,
        "direction_boundary": 1995.855591,
        "core_momentum": 0.158098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145958
      },
      {
        "date": "2023-11-03",
        "close": 2682.586426,
        "direction_boundary": 1864.621094,
        "core_momentum": 0.438676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247231
      },
      {
        "date": "2023-11-10",
        "close": 2616.586426,
        "direction_boundary": 1873.734619,
        "core_momentum": 0.396455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251771
      },
      {
        "date": "2023-11-17",
        "close": 2726.118164,
        "direction_boundary": 1867.355103,
        "core_momentum": 0.459882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254985
      },
      {
        "date": "2023-11-24",
        "close": 2694.28833,
        "direction_boundary": 1965.780884,
        "core_momentum": 0.370594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256877
      },
      {
        "date": "2023-12-01",
        "close": 2707.863037,
        "direction_boundary": 1906.543091,
        "core_momentum": 0.4203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25455
      },
      {
        "date": "2023-12-08",
        "close": 2699.905518,
        "direction_boundary": 1942.997192,
        "core_momentum": 0.389557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254786
      },
      {
        "date": "2023-12-15",
        "close": 2713.479736,
        "direction_boundary": 1935.706299,
        "core_momentum": 0.401803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251613
      },
      {
        "date": "2023-12-22",
        "close": 2729.394775,
        "direction_boundary": 1943.908447,
        "core_momentum": 0.404076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251611
      },
      {
        "date": "2023-12-29",
        "close": 2757.011963,
        "direction_boundary": 1941.174194,
        "core_momentum": 0.420281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248739
      },
      {
        "date": "2024-01-05",
        "close": 2891.819824,
        "direction_boundary": 1853.684937,
        "core_momentum": 0.560038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246626
      },
      {
        "date": "2024-01-12",
        "close": 2967.649414,
        "direction_boundary": 1850.039429,
        "core_momentum": 0.604101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245389
      },
      {
        "date": "2024-01-19",
        "close": 2867.479248,
        "direction_boundary": 1853.684937,
        "core_momentum": 0.546908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255028
      },
      {
        "date": "2024-01-26",
        "close": 2797.266846,
        "direction_boundary": 1866.443726,
        "core_momentum": 0.498715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260563
      },
      {
        "date": "2024-02-02",
        "close": 2905.862061,
        "direction_boundary": 1886.493652,
        "core_momentum": 0.540351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262964
      },
      {
        "date": "2024-02-09",
        "close": 2815.054199,
        "direction_boundary": 1966.692383,
        "core_momentum": 0.431365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269005
      },
      {
        "date": "2024-02-16",
        "close": 2838.458008,
        "direction_boundary": 1953.022217,
        "core_momentum": 0.453367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263695
      },
      {
        "date": "2024-02-23",
        "close": 2821.607422,
        "direction_boundary": 1998.589478,
        "core_momentum": 0.411799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264577
      },
      {
        "date": "2024-03-01",
        "close": 2866.543457,
        "direction_boundary": 2005.880249,
        "core_momentum": 0.42907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263095
      },
      {
        "date": "2024-03-08",
        "close": 3226.031494,
        "direction_boundary": 2035.043579,
        "core_momentum": 0.58524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301232
      },
      {
        "date": "2024-03-15",
        "close": 3100.584961,
        "direction_boundary": 2026.841187,
        "core_momentum": 0.529762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306139
      },
      {
        "date": "2024-03-22",
        "close": 3280.328857,
        "direction_boundary": 2006.79187,
        "core_momentum": 0.634613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311954
      },
      {
        "date": "2024-03-29",
        "close": 3222.550293,
        "direction_boundary": 2015.119751,
        "core_momentum": 0.599186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311821
      },
      {
        "date": "2024-04-05",
        "close": 3137.996338,
        "direction_boundary": 1985.553589,
        "core_momentum": 0.580414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310655
      },
      {
        "date": "2024-04-12",
        "close": 3269.102539,
        "direction_boundary": 2039.14209,
        "core_momentum": 0.603175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312869
      },
      {
        "date": "2024-04-19",
        "close": 3058.192627,
        "direction_boundary": 2018.815186,
        "core_momentum": 0.514845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332214
      },
      {
        "date": "2024-04-26",
        "close": 3251.051514,
        "direction_boundary": 2082.567383,
        "core_momentum": 0.561079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339077
      },
      {
        "date": "2024-05-03",
        "close": 3307.104248,
        "direction_boundary": 2065.936523,
        "core_momentum": 0.600777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277092
      },
      {
        "date": "2024-05-10",
        "close": 3395.458252,
        "direction_boundary": 2070.556396,
        "core_momentum": 0.639877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274
      },
      {
        "date": "2024-05-17",
        "close": 3373.607178,
        "direction_boundary": 2065.012695,
        "core_momentum": 0.633698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271155
      },
      {
        "date": "2024-05-24",
        "close": 3250.101563,
        "direction_boundary": 2086.263184,
        "core_momentum": 0.557858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277162
      },
      {
        "date": "2024-05-31",
        "close": 3393.558105,
        "direction_boundary": 2055.773193,
        "core_momentum": 0.650745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281578
      },
      {
        "date": "2024-06-07",
        "close": 3335.605469,
        "direction_boundary": 2098.736572,
        "core_momentum": 0.58934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283448
      },
      {
        "date": "2024-06-14",
        "close": 3377.407715,
        "direction_boundary": 2059.930908,
        "core_momentum": 0.639573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283472
      },
      {
        "date": "2024-06-21",
        "close": 3260.552246,
        "direction_boundary": 2071.941895,
        "core_momentum": 0.57367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289863
      },
      {
        "date": "2024-06-28",
        "close": 3366.00708,
        "direction_boundary": 2039.604004,
        "core_momentum": 0.650324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291912
      },
      {
        "date": "2024-07-05",
        "close": 3207.349609,
        "direction_boundary": 1982.31958,
        "core_momentum": 0.617978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295898
      },
      {
        "date": "2024-07-12",
        "close": 3202.599365,
        "direction_boundary": 1971.694336,
        "core_momentum": 0.624288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294277
      },
      {
        "date": "2024-07-19",
        "close": 3347.006348,
        "direction_boundary": 2001.72229,
        "core_momentum": 0.672063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294513
      },
      {
        "date": "2024-07-26",
        "close": 3154.147217,
        "direction_boundary": 2032.674927,
        "core_momentum": 0.551722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305424
      },
      {
        "date": "2024-08-02",
        "close": 3131.346191,
        "direction_boundary": 2052.539551,
        "core_momentum": 0.525596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301939
      },
      {
        "date": "2024-08-09",
        "close": 3197.849365,
        "direction_boundary": 2115.367432,
        "core_momentum": 0.511723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298687
      },
      {
        "date": "2024-08-16",
        "close": 3273.852783,
        "direction_boundary": 2060.85498,
        "core_momentum": 0.58859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299773
      },
      {
        "date": "2024-08-23",
        "close": 3337.505859,
        "direction_boundary": 2104.280273,
        "core_momentum": 0.586056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299887
      },
      {
        "date": "2024-08-30",
        "close": 3414.459229,
        "direction_boundary": 2171.266113,
        "core_momentum": 0.572566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300479
      },
      {
        "date": "2024-09-06",
        "close": 3349.856445,
        "direction_boundary": 2244.719482,
        "core_momentum": 0.492327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255626
      },
      {
        "date": "2024-09-13",
        "close": 3183.598633,
        "direction_boundary": 2352.821045,
        "core_momentum": 0.353099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259686
      },
      {
        "date": "2024-09-20",
        "close": 3092.394287,
        "direction_boundary": 2347.739258,
        "core_momentum": 0.31718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250122
      },
      {
        "date": "2024-09-27",
        "close": 3154.560303,
        "direction_boundary": 2304.843018,
        "core_momentum": 0.368666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250908
      },
      {
        "date": "2024-10-04",
        "close": 3169.981445,
        "direction_boundary": 2234.630615,
        "core_momentum": 0.418571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248225
      },
      {
        "date": "2024-10-11",
        "close": 3169.017578,
        "direction_boundary": 2283.311279,
        "core_momentum": 0.387904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241244
      },
      {
        "date": "2024-10-18",
        "close": 3080.34668,
        "direction_boundary": 2308.587891,
        "core_momentum": 0.334299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225797
      },
      {
        "date": "2024-10-25",
        "close": 3048.541016,
        "direction_boundary": 2311.396484,
        "core_momentum": 0.318917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20834
      },
      {
        "date": "2024-11-01",
        "close": 3062.034424,
        "direction_boundary": 2682.586426,
        "core_momentum": 0.141449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206694
      },
      {
        "date": "2024-11-08",
        "close": 3185.402344,
        "direction_boundary": 2616.586426,
        "core_momentum": 0.217389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211175
      },
      {
        "date": "2024-11-15",
        "close": 3194.07666,
        "direction_boundary": 2726.118164,
        "core_momentum": 0.171657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21121
      },
      {
        "date": "2024-11-22",
        "close": 3067.816895,
        "direction_boundary": 2694.28833,
        "core_momentum": 0.138637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212261
      },
      {
        "date": "2024-11-29",
        "close": 3165.162354,
        "direction_boundary": 2707.863037,
        "core_momentum": 0.168878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207745
      },
      {
        "date": "2024-12-06",
        "close": 3093.840332,
        "direction_boundary": 2699.905518,
        "core_momentum": 0.145907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208666
      },
      {
        "date": "2024-12-13",
        "close": 3134.320557,
        "direction_boundary": 2713.479736,
        "core_momentum": 0.155093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208748
      },
      {
        "date": "2024-12-20",
        "close": 3100.586914,
        "direction_boundary": 2729.394775,
        "core_momentum": 0.135998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203874
      },
      {
        "date": "2024-12-27",
        "close": 3332.865723,
        "direction_boundary": 2757.011963,
        "core_momentum": 0.208869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223971
      },
      {
        "date": "2025-01-03",
        "close": 3334.793457,
        "direction_boundary": 2891.819824,
        "core_momentum": 0.153182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213054
      },
      {
        "date": "2025-01-10",
        "close": 3130.465088,
        "direction_boundary": 2967.649414,
        "core_momentum": 0.054864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231215
      },
      {
        "date": "2025-01-17",
        "close": 3038.902832,
        "direction_boundary": 2867.479248,
        "core_momentum": 0.059782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225067
      },
      {
        "date": "2025-01-24",
        "close": 2954.086914,
        "direction_boundary": 2797.266846,
        "core_momentum": 0.056062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213542
      },
      {
        "date": "2025-01-31",
        "close": 2945.412842,
        "direction_boundary": 2905.862061,
        "core_momentum": 0.013611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213435
      },
      {
        "date": "2025-02-07",
        "close": 2980.110352,
        "direction_boundary": 2815.054199,
        "core_momentum": 0.058633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211781
      },
      {
        "date": "2025-02-14",
        "close": 3042.758057,
        "direction_boundary": 2838.458008,
        "core_momentum": 0.071976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211148
      },
      {
        "date": "2025-02-21",
        "close": 3292.385498,
        "direction_boundary": 2821.607422,
        "core_momentum": 0.166847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238063
      },
      {
        "date": "2025-02-28",
        "close": 3329.010254,
        "direction_boundary": 2866.543457,
        "core_momentum": 0.161333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236314
      },
      {
        "date": "2025-03-07",
        "close": 3220.099609,
        "direction_boundary": 3226.031494,
        "core_momentum": -0.001839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239284
      },
      {
        "date": "2025-03-14",
        "close": 3259.615723,
        "direction_boundary": 3100.584961,
        "core_momentum": 0.051291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229017
      },
      {
        "date": "2025-03-21",
        "close": 3365.635254,
        "direction_boundary": 3280.328857,
        "core_momentum": 0.026005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22869
      },
      {
        "date": "2025-03-28",
        "close": 3388.304932,
        "direction_boundary": 3222.550293,
        "core_momentum": 0.051436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227499
      },
      {
        "date": "2025-04-04",
        "close": 3276.924561,
        "direction_boundary": 3137.996338,
        "core_momentum": 0.044273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232918
      },
      {
        "date": "2025-04-11",
        "close": 3253.476318,
        "direction_boundary": 3269.102539,
        "core_momentum": -0.00478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233206
      },
      {
        "date": "2025-04-18",
        "close": 3367.787598,
        "direction_boundary": 3058.192627,
        "core_momentum": 0.101235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233667
      },
      {
        "date": "2025-04-25",
        "close": 3492.845947,
        "direction_boundary": 3251.051514,
        "core_momentum": 0.074374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237133
      },
      {
        "date": "2025-05-02",
        "close": 3550.490234,
        "direction_boundary": 3307.104248,
        "core_momentum": 0.073595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237629
      },
      {
        "date": "2025-05-09",
        "close": 3577.84668,
        "direction_boundary": 3395.458252,
        "core_momentum": 0.053715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23262
      },
      {
        "date": "2025-05-16",
        "close": 3540.719971,
        "direction_boundary": 3373.607178,
        "core_momentum": 0.049535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23353
      },
      {
        "date": "2025-05-23",
        "close": 3530.949707,
        "direction_boundary": 3250.101563,
        "core_momentum": 0.086412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224932
      },
      {
        "date": "2025-05-30",
        "close": 3588.593994,
        "direction_boundary": 3393.558105,
        "core_momentum": 0.057472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22243
      },
      {
        "date": "2025-06-06",
        "close": 3543.651123,
        "direction_boundary": 3335.605469,
        "core_momentum": 0.062371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220339
      },
      {
        "date": "2025-06-13",
        "close": 3550.490234,
        "direction_boundary": 3377.407715,
        "core_momentum": 0.051247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220092
      },
      {
        "date": "2025-06-20",
        "close": 3657.962402,
        "direction_boundary": 3260.552246,
        "core_momentum": 0.121884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221536
      },
      {
        "date": "2025-06-27",
        "close": 3536.811768,
        "direction_boundary": 3366.00708,
        "core_momentum": 0.050744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206737
      },
      {
        "date": "2025-07-04",
        "close": 3668.709717,
        "direction_boundary": 3207.349609,
        "core_momentum": 0.143845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212112
      },
      {
        "date": "2025-07-11",
        "close": 3570.030518,
        "direction_boundary": 3202.599365,
        "core_momentum": 0.114729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194564
      },
      {
        "date": "2025-07-18",
        "close": 3600.318359,
        "direction_boundary": 3347.006348,
        "core_momentum": 0.075683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188023
      },
      {
        "date": "2025-07-25",
        "close": 3722.445557,
        "direction_boundary": 3154.147217,
        "core_momentum": 0.180175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184594
      },
      {
        "date": "2025-08-01",
        "close": 3853.366455,
        "direction_boundary": 3131.346191,
        "core_momentum": 0.230578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187097
      },
      {
        "date": "2025-08-08",
        "close": 4016.528809,
        "direction_boundary": 3197.849365,
        "core_momentum": 0.256009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192021
      },
      {
        "date": "2025-08-15",
        "close": 4205.09375,
        "direction_boundary": 3273.852783,
        "core_momentum": 0.284448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197526
      },
      {
        "date": "2025-08-22",
        "close": 4225.611328,
        "direction_boundary": 3337.505859,
        "core_momentum": 0.266099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172891
      },
      {
        "date": "2025-08-29",
        "close": 4100.552246,
        "direction_boundary": 3414.459229,
        "core_momentum": 0.200938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181383
      },
      {
        "date": "2025-09-05",
        "close": 4201.185547,
        "direction_boundary": 3349.856445,
        "core_momentum": 0.254139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172522
      },
      {
        "date": "2025-09-12",
        "close": 4271.530762,
        "direction_boundary": 3183.598633,
        "core_momentum": 0.34173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172731
      },
      {
        "date": "2025-09-19",
        "close": 4110.322754,
        "direction_boundary": 3092.394287,
        "core_momentum": 0.329172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182473
      },
      {
        "date": "2025-09-26",
        "close": 4240.266113,
        "direction_boundary": 3154.560303,
        "core_momentum": 0.34417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18533
      },
      {
        "date": "2025-10-03",
        "close": 4178.841797,
        "direction_boundary": 3169.981445,
        "core_momentum": 0.318254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178498
      },
      {
        "date": "2025-10-10",
        "close": 4116.426758,
        "direction_boundary": 3169.017578,
        "core_momentum": 0.29896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18028
      },
      {
        "date": "2025-10-17",
        "close": 4105.528809,
        "direction_boundary": 3080.34668,
        "core_momentum": 0.332814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177114
      },
      {
        "date": "2025-10-24",
        "close": 4189.739746,
        "direction_boundary": 3048.541016,
        "core_momentum": 0.374343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173227
      },
      {
        "date": "2025-10-31",
        "close": 4802.993164,
        "direction_boundary": 3062.034424,
        "core_momentum": 0.568563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249628
      },
      {
        "date": "2025-11-07",
        "close": 4844.603027,
        "direction_boundary": 3185.402344,
        "core_momentum": 0.520876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249601
      },
      {
        "date": "2025-11-14",
        "close": 5140.827148,
        "direction_boundary": 3194.07666,
        "core_momentum": 0.609488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255928
      },
      {
        "date": "2025-11-21",
        "close": 5194.326172,
        "direction_boundary": 3067.816895,
        "core_momentum": 0.693167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254819
      },
      {
        "date": "2025-11-28",
        "close": 5433.088867,
        "direction_boundary": 3165.162354,
        "core_momentum": 0.716528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258219
      },
      {
        "date": "2025-12-05",
        "close": 5118.041016,
        "direction_boundary": 3093.840332,
        "core_momentum": 0.654268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276283
      },
      {
        "date": "2025-12-12",
        "close": 5309.249023,
        "direction_boundary": 3134.320557,
        "core_momentum": 0.693907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277412
      },
      {
        "date": "2025-12-19",
        "close": 5352.84082,
        "direction_boundary": 3100.586914,
        "core_momentum": 0.726396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276797
      },
      {
        "date": "2025-12-26",
        "close": 5359.775879,
        "direction_boundary": 3332.865723,
        "core_momentum": 0.608158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268716
      },
      {
        "date": "2026-01-02",
        "close": 5379.589844,
        "direction_boundary": 3334.793457,
        "core_momentum": 0.61317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267538
      },
      {
        "date": "2026-01-09",
        "close": 5399.404297,
        "direction_boundary": 3130.465088,
        "core_momentum": 0.724793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261191
      },
      {
        "date": "2026-01-16",
        "close": 5528.197266,
        "direction_boundary": 3038.902832,
        "core_momentum": 0.819142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261169
      },
      {
        "date": "2026-01-23",
        "close": 5723.368652,
        "direction_boundary": 2954.086914,
        "core_momentum": 0.937441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261348
      },
      {
        "date": "2026-01-30",
        "close": 5740.210938,
        "direction_boundary": 2945.412842,
        "core_momentum": 0.948865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260666
      },
      {
        "date": "2026-02-06",
        "close": 6352.473633,
        "direction_boundary": 2980.110352,
        "core_momentum": 1.131624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284786
      },
      {
        "date": "2026-02-13",
        "close": 6578.356934,
        "direction_boundary": 3042.758057,
        "core_momentum": 1.161972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283014
      },
      {
        "date": "2026-02-20",
        "close": 6328.696289,
        "direction_boundary": 3292.385498,
        "core_momentum": 0.922222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293081
      },
      {
        "date": "2026-02-27",
        "close": 6455.507813,
        "direction_boundary": 3329.010254,
        "core_momentum": 0.939167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285635
      },
      {
        "date": "2026-03-06",
        "close": 6584.30127,
        "direction_boundary": 3220.099609,
        "core_momentum": 1.044751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285489
      },
      {
        "date": "2026-03-13",
        "close": 6099.84082,
        "direction_boundary": 3259.615723,
        "core_momentum": 0.871337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313687
      },
      {
        "date": "2026-03-20",
        "close": 6327.705566,
        "direction_boundary": 3365.635254,
        "core_momentum": 0.880092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305902
      },
      {
        "date": "2026-03-27",
        "close": 6403.0,
        "direction_boundary": 3388.304932,
        "core_momentum": 0.889735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305239
      },
      {
        "date": "2026-04-03",
        "close": 6498.0,
        "direction_boundary": 3276.924561,
        "core_momentum": 0.982957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302082
      },
      {
        "date": "2026-04-10",
        "close": 6448.0,
        "direction_boundary": 3253.476318,
        "core_momentum": 0.98188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300697
      },
      {
        "date": "2026-04-17",
        "close": 6128.0,
        "direction_boundary": 3367.787598,
        "core_momentum": 0.819592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314227
      },
      {
        "date": "2026-04-24",
        "close": 5839.0,
        "direction_boundary": 3492.845947,
        "core_momentum": 0.671703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326263
      },
      {
        "date": "2026-05-01",
        "close": 5704.0,
        "direction_boundary": 3550.490234,
        "core_momentum": 0.606539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276448
      },
      {
        "date": "2026-05-08",
        "close": 5767.0,
        "direction_boundary": 3577.84668,
        "core_momentum": 0.611863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276501
      },
      {
        "date": "2026-05-15",
        "close": 5732.0,
        "direction_boundary": 3540.719971,
        "core_momentum": 0.61888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266285
      },
      {
        "date": "2026-05-22",
        "close": 5650.0,
        "direction_boundary": 3530.949707,
        "core_momentum": 0.600136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26735
      },
      {
        "date": "2026-05-29",
        "close": 5361.0,
        "direction_boundary": 3588.593994,
        "core_momentum": 0.4939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271073
      },
      {
        "date": "2026-06-05",
        "close": 5489.0,
        "direction_boundary": 3543.651123,
        "core_momentum": 0.548967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259026
      },
      {
        "date": "2026-06-12",
        "close": 5615.0,
        "direction_boundary": 3550.490234,
        "core_momentum": 0.581472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256065
      },
      {
        "date": "2026-06-19",
        "close": 5410.0,
        "direction_boundary": 3657.962402,
        "core_momentum": 0.478965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2616
      },
      {
        "date": "2026-06-26",
        "close": 5378.0,
        "direction_boundary": 3536.811768,
        "core_momentum": 0.520579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261743
      },
      {
        "date": "2026-07-03",
        "close": 5363.0,
        "direction_boundary": 3668.709717,
        "core_momentum": 0.461822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261721
      },
      {
        "date": "2026-07-10",
        "close": 5363.0,
        "direction_boundary": 3570.030518,
        "core_momentum": 0.502228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261664
      },
      {
        "date": "2026-07-17",
        "close": 5367.0,
        "direction_boundary": 3600.318359,
        "core_momentum": 0.490702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259411
      },
      {
        "date": "2026-07-24",
        "close": 5523.0,
        "direction_boundary": 3722.445557,
        "core_momentum": 0.483702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257872
      },
      {
        "date": "2026-07-31",
        "close": 5515.0,
        "direction_boundary": 3853.366455,
        "core_momentum": 0.431216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257797
      },
      {
        "date": "2026-08-07",
        "close": 5410.0,
        "direction_boundary": 4016.528809,
        "core_momentum": 0.346934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211648
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2060.85498,
        "volume": 5608000
      },
      {
        "date": "2023-08-25",
        "close": 2104.280273,
        "volume": 7933700
      },
      {
        "date": "2023-09-01",
        "close": 2171.266113,
        "volume": 5742300
      },
      {
        "date": "2023-09-08",
        "close": 2244.719482,
        "volume": 6463100
      },
      {
        "date": "2023-09-15",
        "close": 2352.821045,
        "volume": 8330800
      },
      {
        "date": "2023-09-22",
        "close": 2347.739258,
        "volume": 5633000
      },
      {
        "date": "2023-09-29",
        "close": 2304.843018,
        "volume": 6866800
      },
      {
        "date": "2023-10-06",
        "close": 2234.630615,
        "volume": 6532400
      },
      {
        "date": "2023-10-13",
        "close": 2283.311279,
        "volume": 4090500
      },
      {
        "date": "2023-10-20",
        "close": 2308.587891,
        "volume": 4439000
      },
      {
        "date": "2023-10-27",
        "close": 2311.396484,
        "volume": 6512500
      },
      {
        "date": "2023-11-03",
        "close": 2682.586426,
        "volume": 12185400
      },
      {
        "date": "2023-11-10",
        "close": 2616.586426,
        "volume": 7893200
      },
      {
        "date": "2023-11-17",
        "close": 2726.118164,
        "volume": 6668700
      },
      {
        "date": "2023-11-24",
        "close": 2694.28833,
        "volume": 3579400
      },
      {
        "date": "2023-12-01",
        "close": 2707.863037,
        "volume": 6200100
      },
      {
        "date": "2023-12-08",
        "close": 2699.905518,
        "volume": 6728100
      },
      {
        "date": "2023-12-15",
        "close": 2713.479736,
        "volume": 8203400
      },
      {
        "date": "2023-12-22",
        "close": 2729.394775,
        "volume": 6045400
      },
      {
        "date": "2023-12-29",
        "close": 2757.011963,
        "volume": 3548600
      },
      {
        "date": "2024-01-05",
        "close": 2891.819824,
        "volume": 2820600
      },
      {
        "date": "2024-01-12",
        "close": 2967.649414,
        "volume": 5628600
      },
      {
        "date": "2024-01-19",
        "close": 2867.479248,
        "volume": 4606000
      },
      {
        "date": "2024-01-26",
        "close": 2797.266846,
        "volume": 4640700
      },
      {
        "date": "2024-02-02",
        "close": 2905.862061,
        "volume": 6718300
      },
      {
        "date": "2024-02-09",
        "close": 2815.054199,
        "volume": 4245500
      },
      {
        "date": "2024-02-16",
        "close": 2838.458008,
        "volume": 3758700
      },
      {
        "date": "2024-02-23",
        "close": 2821.607422,
        "volume": 4131600
      },
      {
        "date": "2024-03-01",
        "close": 2866.543457,
        "volume": 8286300
      },
      {
        "date": "2024-03-08",
        "close": 3226.031494,
        "volume": 10232700
      },
      {
        "date": "2024-03-15",
        "close": 3100.584961,
        "volume": 8592600
      },
      {
        "date": "2024-03-22",
        "close": 3280.328857,
        "volume": 4944200
      },
      {
        "date": "2024-03-29",
        "close": 3222.550293,
        "volume": 5064200
      },
      {
        "date": "2024-04-05",
        "close": 3137.996338,
        "volume": 4955800
      },
      {
        "date": "2024-04-12",
        "close": 3269.102539,
        "volume": 6612600
      },
      {
        "date": "2024-04-19",
        "close": 3058.192627,
        "volume": 5250100
      },
      {
        "date": "2024-04-26",
        "close": 3251.051514,
        "volume": 9035800
      },
      {
        "date": "2024-05-03",
        "close": 3307.104248,
        "volume": 2848400
      },
      {
        "date": "2024-05-10",
        "close": 3395.458252,
        "volume": 5765700
      },
      {
        "date": "2024-05-17",
        "close": 3373.607178,
        "volume": 4874400
      },
      {
        "date": "2024-05-24",
        "close": 3250.101563,
        "volume": 4963000
      },
      {
        "date": "2024-05-31",
        "close": 3393.558105,
        "volume": 8602100
      },
      {
        "date": "2024-06-07",
        "close": 3335.605469,
        "volume": 5839800
      },
      {
        "date": "2024-06-14",
        "close": 3377.407715,
        "volume": 4945900
      },
      {
        "date": "2024-06-21",
        "close": 3260.552246,
        "volume": 6528500
      },
      {
        "date": "2024-06-28",
        "close": 3366.00708,
        "volume": 4393100
      },
      {
        "date": "2024-07-05",
        "close": 3207.349609,
        "volume": 5092000
      },
      {
        "date": "2024-07-12",
        "close": 3202.599365,
        "volume": 5237600
      },
      {
        "date": "2024-07-19",
        "close": 3347.006348,
        "volume": 4729500
      },
      {
        "date": "2024-07-26",
        "close": 3154.147217,
        "volume": 4252700
      },
      {
        "date": "2024-08-02",
        "close": 3131.346191,
        "volume": 8052600
      },
      {
        "date": "2024-08-09",
        "close": 3197.849365,
        "volume": 8847500
      },
      {
        "date": "2024-08-16",
        "close": 3273.852783,
        "volume": 5233000
      },
      {
        "date": "2024-08-23",
        "close": 3337.505859,
        "volume": 4339900
      },
      {
        "date": "2024-08-30",
        "close": 3414.459229,
        "volume": 4311100
      },
      {
        "date": "2024-09-06",
        "close": 3349.856445,
        "volume": 4492300
      },
      {
        "date": "2024-09-13",
        "close": 3183.598633,
        "volume": 6264100
      },
      {
        "date": "2024-09-20",
        "close": 3092.394287,
        "volume": 5908500
      },
      {
        "date": "2024-09-27",
        "close": 3154.560303,
        "volume": 4261300
      },
      {
        "date": "2024-10-04",
        "close": 3169.981445,
        "volume": 4597700
      },
      {
        "date": "2024-10-11",
        "close": 3169.017578,
        "volume": 4279000
      },
      {
        "date": "2024-10-18",
        "close": 3080.34668,
        "volume": 3523700
      },
      {
        "date": "2024-10-25",
        "close": 3048.541016,
        "volume": 3842500
      },
      {
        "date": "2024-11-01",
        "close": 3062.034424,
        "volume": 8437000
      },
      {
        "date": "2024-11-08",
        "close": 3185.402344,
        "volume": 4971900
      },
      {
        "date": "2024-11-15",
        "close": 3194.07666,
        "volume": 5391500
      },
      {
        "date": "2024-11-22",
        "close": 3067.816895,
        "volume": 6794000
      },
      {
        "date": "2024-11-29",
        "close": 3165.162354,
        "volume": 7359400
      },
      {
        "date": "2024-12-06",
        "close": 3093.840332,
        "volume": 4697300
      },
      {
        "date": "2024-12-13",
        "close": 3134.320557,
        "volume": 6186200
      },
      {
        "date": "2024-12-20",
        "close": 3100.586914,
        "volume": 6840700
      },
      {
        "date": "2024-12-27",
        "close": 3332.865723,
        "volume": 3908200
      },
      {
        "date": "2025-01-03",
        "close": 3334.793457,
        "volume": 995700
      },
      {
        "date": "2025-01-10",
        "close": 3130.465088,
        "volume": 5336100
      },
      {
        "date": "2025-01-17",
        "close": 3038.902832,
        "volume": 4247100
      },
      {
        "date": "2025-01-24",
        "close": 2954.086914,
        "volume": 4209200
      },
      {
        "date": "2025-01-31",
        "close": 2945.412842,
        "volume": 4718600
      },
      {
        "date": "2025-02-07",
        "close": 2980.110352,
        "volume": 8368700
      },
      {
        "date": "2025-02-14",
        "close": 3042.758057,
        "volume": 3420500
      },
      {
        "date": "2025-02-21",
        "close": 3292.385498,
        "volume": 5631700
      },
      {
        "date": "2025-02-28",
        "close": 3329.010254,
        "volume": 5177600
      },
      {
        "date": "2025-03-07",
        "close": 3220.099609,
        "volume": 6471200
      },
      {
        "date": "2025-03-14",
        "close": 3259.615723,
        "volume": 7580500
      },
      {
        "date": "2025-03-21",
        "close": 3365.635254,
        "volume": 4485700
      },
      {
        "date": "2025-03-28",
        "close": 3388.304932,
        "volume": 6032400
      },
      {
        "date": "2025-04-04",
        "close": 3276.924561,
        "volume": 6109200
      },
      {
        "date": "2025-04-11",
        "close": 3253.476318,
        "volume": 5717500
      },
      {
        "date": "2025-04-18",
        "close": 3367.787598,
        "volume": 3355000
      },
      {
        "date": "2025-04-25",
        "close": 3492.845947,
        "volume": 6789000
      },
      {
        "date": "2025-05-02",
        "close": 3550.490234,
        "volume": 4031000
      },
      {
        "date": "2025-05-09",
        "close": 3577.84668,
        "volume": 4819400
      },
      {
        "date": "2025-05-16",
        "close": 3540.719971,
        "volume": 5702200
      },
      {
        "date": "2025-05-23",
        "close": 3530.949707,
        "volume": 4869700
      },
      {
        "date": "2025-05-30",
        "close": 3588.593994,
        "volume": 5676900
      },
      {
        "date": "2025-06-06",
        "close": 3543.651123,
        "volume": 4819300
      },
      {
        "date": "2025-06-13",
        "close": 3550.490234,
        "volume": 5348700
      },
      {
        "date": "2025-06-20",
        "close": 3657.962402,
        "volume": 4411700
      },
      {
        "date": "2025-06-27",
        "close": 3536.811768,
        "volume": 5115900
      },
      {
        "date": "2025-07-04",
        "close": 3668.709717,
        "volume": 5232100
      },
      {
        "date": "2025-07-11",
        "close": 3570.030518,
        "volume": 4288500
      },
      {
        "date": "2025-07-18",
        "close": 3600.318359,
        "volume": 2937200
      },
      {
        "date": "2025-07-25",
        "close": 3722.445557,
        "volume": 3808900
      },
      {
        "date": "2025-08-01",
        "close": 3853.366455,
        "volume": 5675500
      },
      {
        "date": "2025-08-08",
        "close": 4016.528809,
        "volume": 4508500
      },
      {
        "date": "2025-08-15",
        "close": 4205.09375,
        "volume": 5395600
      },
      {
        "date": "2025-08-22",
        "close": 4225.611328,
        "volume": 4126900
      },
      {
        "date": "2025-08-29",
        "close": 4100.552246,
        "volume": 5194200
      },
      {
        "date": "2025-09-05",
        "close": 4201.185547,
        "volume": 3328200
      },
      {
        "date": "2025-09-12",
        "close": 4271.530762,
        "volume": 4118000
      },
      {
        "date": "2025-09-19",
        "close": 4110.322754,
        "volume": 4441100
      },
      {
        "date": "2025-09-26",
        "close": 4240.266113,
        "volume": 3463000
      },
      {
        "date": "2025-10-03",
        "close": 4178.841797,
        "volume": 4566500
      },
      {
        "date": "2025-10-10",
        "close": 4116.426758,
        "volume": 4908800
      },
      {
        "date": "2025-10-17",
        "close": 4105.528809,
        "volume": 3357000
      },
      {
        "date": "2025-10-24",
        "close": 4189.739746,
        "volume": 3267800
      },
      {
        "date": "2025-10-31",
        "close": 4802.993164,
        "volume": 9141900
      },
      {
        "date": "2025-11-07",
        "close": 4844.603027,
        "volume": 4805600
      },
      {
        "date": "2025-11-14",
        "close": 5140.827148,
        "volume": 4976700
      },
      {
        "date": "2025-11-21",
        "close": 5194.326172,
        "volume": 6450700
      },
      {
        "date": "2025-11-28",
        "close": 5433.088867,
        "volume": 4669900
      },
      {
        "date": "2025-12-05",
        "close": 5118.041016,
        "volume": 5760800
      },
      {
        "date": "2025-12-12",
        "close": 5309.249023,
        "volume": 4792800
      },
      {
        "date": "2025-12-19",
        "close": 5352.84082,
        "volume": 5324600
      },
      {
        "date": "2025-12-26",
        "close": 5359.775879,
        "volume": 2471400
      },
      {
        "date": "2026-01-02",
        "close": 5379.589844,
        "volume": 1273900
      },
      {
        "date": "2026-01-09",
        "close": 5399.404297,
        "volume": 4125500
      },
      {
        "date": "2026-01-16",
        "close": 5528.197266,
        "volume": 3081500
      },
      {
        "date": "2026-01-23",
        "close": 5723.368652,
        "volume": 4264100
      },
      {
        "date": "2026-01-30",
        "close": 5740.210938,
        "volume": 4915400
      },
      {
        "date": "2026-02-06",
        "close": 6352.473633,
        "volume": 6789600
      },
      {
        "date": "2026-02-13",
        "close": 6578.356934,
        "volume": 5159700
      },
      {
        "date": "2026-02-20",
        "close": 6328.696289,
        "volume": 5189600
      },
      {
        "date": "2026-02-27",
        "close": 6455.507813,
        "volume": 4223900
      },
      {
        "date": "2026-03-06",
        "close": 6584.30127,
        "volume": 7365700
      },
      {
        "date": "2026-03-13",
        "close": 6099.84082,
        "volume": 8931300
      },
      {
        "date": "2026-03-20",
        "close": 6327.705566,
        "volume": 4897300
      },
      {
        "date": "2026-03-27",
        "close": 6403.0,
        "volume": 5809800
      },
      {
        "date": "2026-04-03",
        "close": 6498.0,
        "volume": 4739100
      },
      {
        "date": "2026-04-10",
        "close": 6448.0,
        "volume": 4852800
      },
      {
        "date": "2026-04-17",
        "close": 6128.0,
        "volume": 4470700
      },
      {
        "date": "2026-04-24",
        "close": 5839.0,
        "volume": 5196100
      },
      {
        "date": "2026-05-01",
        "close": 5704.0,
        "volume": 4923700
      },
      {
        "date": "2026-05-08",
        "close": 5767.0,
        "volume": 3833600
      },
      {
        "date": "2026-05-15",
        "close": 5732.0,
        "volume": 5724000
      },
      {
        "date": "2026-05-22",
        "close": 5650.0,
        "volume": 4434900
      },
      {
        "date": "2026-05-29",
        "close": 5361.0,
        "volume": 9202900
      },
      {
        "date": "2026-06-05",
        "close": 5489.0,
        "volume": 937400
      },
      {
        "date": "2026-06-12",
        "close": 5615.0,
        "volume": 1453600
      },
      {
        "date": "2026-06-19",
        "close": 5410.0,
        "volume": 1592500
      },
      {
        "date": "2026-06-26",
        "close": 5378.0,
        "volume": 560600
      },
      {
        "date": "2026-07-03",
        "close": 5363.0,
        "volume": 688800
      },
      {
        "date": "2026-07-10",
        "close": 5363.0,
        "volume": 4044500
      },
      {
        "date": "2026-07-17",
        "close": 5367.0,
        "volume": 3407900
      },
      {
        "date": "2026-07-24",
        "close": 5523.0,
        "volume": 3172100
      },
      {
        "date": "2026-07-31",
        "close": 5515.0,
        "volume": 7021900
      },
      {
        "date": "2026-08-07",
        "close": 5410.0,
        "volume": 4741800
      }
    ],
    "sharemaestro_context": {
      "trend": 5856.055306,
      "fair_value": 3855.270597,
      "market_activity": -15.192374,
      "market_dynamics": -0.654258,
      "relative_strength": -15.863178
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.005465,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8889,
        "conditional_difference": -0.002155,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.028246,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.5714,
        "conditional_difference": -0.018922,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.030331,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.058028,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.202576,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.01849,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2022-01-14",
        "tenure": "Established",
        "return": 0.012533
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": 0.089038
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.08643
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.014419
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.021071
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.533212
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.00531
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.606396
      }
    ]
  }
}