{
  "ticker": {
    "uuid": "d2dec3aa-fd66-48fc-9843-53a8df6436c1",
    "symbol": "PHYS",
    "name": "Sprott Physical Gold Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.87,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.06,
    "boundary_margin": 0.26132,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.260387,
    "volatility_stability": 0.8938,
    "risk_context": 0.384,
    "current_regime": {
      "move": 1.145561,
      "interruption": -0.245081,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.75,
        "direction_boundary": 13.62,
        "core_momentum": 0.082966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122404
      },
      {
        "date": "2023-08-25",
        "close": 14.93,
        "direction_boundary": 13.55,
        "core_momentum": 0.101845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120462
      },
      {
        "date": "2023-09-01",
        "close": 15.16,
        "direction_boundary": 13.32,
        "core_momentum": 0.138138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117657
      },
      {
        "date": "2023-09-08",
        "close": 14.97,
        "direction_boundary": 13.37,
        "core_momentum": 0.119671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119131
      },
      {
        "date": "2023-09-15",
        "close": 14.97,
        "direction_boundary": 13.01,
        "core_momentum": 0.150653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083235
      },
      {
        "date": "2023-09-22",
        "close": 15.01,
        "direction_boundary": 12.74,
        "core_momentum": 0.178179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081631
      },
      {
        "date": "2023-09-29",
        "close": 14.32,
        "direction_boundary": 12.8,
        "core_momentum": 0.11875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10349
      },
      {
        "date": "2023-10-06",
        "close": 14.15,
        "direction_boundary": 13.12,
        "core_momentum": 0.078506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099364
      },
      {
        "date": "2023-10-13",
        "close": 14.92,
        "direction_boundary": 12.71,
        "core_momentum": 0.173879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127051
      },
      {
        "date": "2023-10-20",
        "close": 15.34,
        "direction_boundary": 12.76,
        "core_momentum": 0.202194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132763
      },
      {
        "date": "2023-10-27",
        "close": 15.54,
        "direction_boundary": 12.72,
        "core_momentum": 0.221698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134053
      },
      {
        "date": "2023-11-03",
        "close": 15.6,
        "direction_boundary": 12.97,
        "core_momentum": 0.202776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131153
      },
      {
        "date": "2023-11-10",
        "close": 15.14,
        "direction_boundary": 13.59,
        "core_momentum": 0.114054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137174
      },
      {
        "date": "2023-11-17",
        "close": 15.5,
        "direction_boundary": 13.39,
        "core_momentum": 0.15758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139239
      },
      {
        "date": "2023-11-24",
        "close": 15.63,
        "direction_boundary": 13.49,
        "core_momentum": 0.158636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138483
      },
      {
        "date": "2023-12-01",
        "close": 16.12,
        "direction_boundary": 13.86,
        "core_momentum": 0.163059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144581
      },
      {
        "date": "2023-12-08",
        "close": 15.58,
        "direction_boundary": 13.84,
        "core_momentum": 0.125723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153026
      },
      {
        "date": "2023-12-15",
        "close": 15.7,
        "direction_boundary": 13.85,
        "core_momentum": 0.133574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153014
      },
      {
        "date": "2023-12-22",
        "close": 15.9,
        "direction_boundary": 13.91,
        "core_momentum": 0.143063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148596
      },
      {
        "date": "2023-12-29",
        "close": 15.93,
        "direction_boundary": 14.1,
        "core_momentum": 0.129787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148486
      },
      {
        "date": "2024-01-05",
        "close": 15.81,
        "direction_boundary": 14.49,
        "core_momentum": 0.091097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149134
      },
      {
        "date": "2024-01-12",
        "close": 15.78,
        "direction_boundary": 14.86,
        "core_momentum": 0.061911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147876
      },
      {
        "date": "2024-01-19",
        "close": 15.72,
        "direction_boundary": 14.92,
        "core_momentum": 0.053619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14794
      },
      {
        "date": "2024-01-26",
        "close": 15.6,
        "direction_boundary": 14.91,
        "core_momentum": 0.046278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148356
      },
      {
        "date": "2024-02-02",
        "close": 15.77,
        "direction_boundary": 14.41,
        "core_momentum": 0.094379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148027
      },
      {
        "date": "2024-02-09",
        "close": 15.68,
        "direction_boundary": 14.42,
        "core_momentum": 0.087379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147243
      },
      {
        "date": "2024-02-16",
        "close": 15.5,
        "direction_boundary": 14.19,
        "core_momentum": 0.092319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147259
      },
      {
        "date": "2024-02-23",
        "close": 15.68,
        "direction_boundary": 13.96,
        "core_momentum": 0.123209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14718
      },
      {
        "date": "2024-03-01",
        "close": 16.13,
        "direction_boundary": 14.31,
        "core_momentum": 0.127184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150614
      },
      {
        "date": "2024-03-08",
        "close": 16.92,
        "direction_boundary": 14.42,
        "core_momentum": 0.17337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161498
      },
      {
        "date": "2024-03-15",
        "close": 16.77,
        "direction_boundary": 15.32,
        "core_momentum": 0.094648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162487
      },
      {
        "date": "2024-03-22",
        "close": 16.79,
        "direction_boundary": 15.49,
        "core_momentum": 0.083925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16253
      },
      {
        "date": "2024-03-29",
        "close": 17.3,
        "direction_boundary": 15.46,
        "core_momentum": 0.119017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148306
      },
      {
        "date": "2024-04-05",
        "close": 18.01,
        "direction_boundary": 15.75,
        "core_momentum": 0.143492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152375
      },
      {
        "date": "2024-04-12",
        "close": 18.08,
        "direction_boundary": 15.68,
        "core_momentum": 0.153061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138816
      },
      {
        "date": "2024-04-19",
        "close": 18.5,
        "direction_boundary": 15.51,
        "core_momentum": 0.192779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137561
      },
      {
        "date": "2024-04-26",
        "close": 18.14,
        "direction_boundary": 15.52,
        "core_momentum": 0.168814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142189
      },
      {
        "date": "2024-05-03",
        "close": 17.8,
        "direction_boundary": 15.83,
        "core_momentum": 0.124447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146308
      },
      {
        "date": "2024-05-10",
        "close": 18.33,
        "direction_boundary": 15.73,
        "core_momentum": 0.165289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140936
      },
      {
        "date": "2024-05-17",
        "close": 18.75,
        "direction_boundary": 15.45,
        "core_momentum": 0.213592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140747
      },
      {
        "date": "2024-05-24",
        "close": 18.1,
        "direction_boundary": 15.26,
        "core_momentum": 0.186107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152615
      },
      {
        "date": "2024-05-31",
        "close": 18.09,
        "direction_boundary": 15.28,
        "core_momentum": 0.183901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148389
      },
      {
        "date": "2024-06-07",
        "close": 17.8,
        "direction_boundary": 15.3,
        "core_momentum": 0.163399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140987
      },
      {
        "date": "2024-06-14",
        "close": 18.15,
        "direction_boundary": 15.21,
        "core_momentum": 0.193294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142357
      },
      {
        "date": "2024-06-21",
        "close": 18.02,
        "direction_boundary": 14.82,
        "core_momentum": 0.215924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143041
      },
      {
        "date": "2024-06-28",
        "close": 18.06,
        "direction_boundary": 14.92,
        "core_momentum": 0.210456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143029
      },
      {
        "date": "2024-07-05",
        "close": 18.55,
        "direction_boundary": 14.97,
        "core_momentum": 0.239145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144992
      },
      {
        "date": "2024-07-12",
        "close": 18.71,
        "direction_boundary": 15.21,
        "core_momentum": 0.230112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144556
      },
      {
        "date": "2024-07-19",
        "close": 18.54,
        "direction_boundary": 15.29,
        "core_momentum": 0.212557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145504
      },
      {
        "date": "2024-07-26",
        "close": 18.49,
        "direction_boundary": 15.25,
        "core_momentum": 0.212459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144709
      },
      {
        "date": "2024-08-02",
        "close": 18.96,
        "direction_boundary": 15.09,
        "core_momentum": 0.256461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146892
      },
      {
        "date": "2024-08-09",
        "close": 18.88,
        "direction_boundary": 14.92,
        "core_momentum": 0.265416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146646
      },
      {
        "date": "2024-08-16",
        "close": 19.42,
        "direction_boundary": 14.75,
        "core_momentum": 0.31661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146873
      },
      {
        "date": "2024-08-23",
        "close": 19.52,
        "direction_boundary": 14.93,
        "core_momentum": 0.307435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146891
      },
      {
        "date": "2024-08-30",
        "close": 19.47,
        "direction_boundary": 15.16,
        "core_momentum": 0.284301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144761
      },
      {
        "date": "2024-09-06",
        "close": 19.43,
        "direction_boundary": 14.97,
        "core_momentum": 0.297929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132831
      },
      {
        "date": "2024-09-13",
        "close": 20.04,
        "direction_boundary": 14.97,
        "core_momentum": 0.338677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135748
      },
      {
        "date": "2024-09-20",
        "close": 20.33,
        "direction_boundary": 15.01,
        "core_momentum": 0.35443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135878
      },
      {
        "date": "2024-09-27",
        "close": 20.56,
        "direction_boundary": 14.32,
        "core_momentum": 0.435754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132091
      },
      {
        "date": "2024-10-04",
        "close": 20.58,
        "direction_boundary": 14.15,
        "core_momentum": 0.454417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123039
      },
      {
        "date": "2024-10-11",
        "close": 20.64,
        "direction_boundary": 14.92,
        "core_momentum": 0.383378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123066
      },
      {
        "date": "2024-10-18",
        "close": 21.13,
        "direction_boundary": 15.34,
        "core_momentum": 0.377445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123212
      },
      {
        "date": "2024-10-25",
        "close": 21.33,
        "direction_boundary": 15.54,
        "core_momentum": 0.372587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118012
      },
      {
        "date": "2024-11-01",
        "close": 21.25,
        "direction_boundary": 15.6,
        "core_momentum": 0.362179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113329
      },
      {
        "date": "2024-11-08",
        "close": 20.74,
        "direction_boundary": 15.14,
        "core_momentum": 0.369881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116373
      },
      {
        "date": "2024-11-15",
        "close": 19.67,
        "direction_boundary": 15.5,
        "core_momentum": 0.269032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138293
      },
      {
        "date": "2024-11-22",
        "close": 20.84,
        "direction_boundary": 15.63,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14819
      },
      {
        "date": "2024-11-29",
        "close": 20.46,
        "direction_boundary": 16.12,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151656
      },
      {
        "date": "2024-12-06",
        "close": 20.25,
        "direction_boundary": 15.58,
        "core_momentum": 0.299743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150256
      },
      {
        "date": "2024-12-13",
        "close": 20.4,
        "direction_boundary": 15.7,
        "core_momentum": 0.299363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148849
      },
      {
        "date": "2024-12-20",
        "close": 20.21,
        "direction_boundary": 15.9,
        "core_momentum": 0.271069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149219
      },
      {
        "date": "2024-12-27",
        "close": 20.13,
        "direction_boundary": 15.93,
        "core_momentum": 0.263653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149647
      },
      {
        "date": "2025-01-03",
        "close": 20.3,
        "direction_boundary": 15.81,
        "core_momentum": 0.283997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146229
      },
      {
        "date": "2025-01-10",
        "close": 20.73,
        "direction_boundary": 15.78,
        "core_momentum": 0.313688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14809
      },
      {
        "date": "2025-01-17",
        "close": 20.87,
        "direction_boundary": 15.72,
        "core_momentum": 0.327608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146919
      },
      {
        "date": "2025-01-24",
        "close": 21.42,
        "direction_boundary": 15.6,
        "core_momentum": 0.373077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149458
      },
      {
        "date": "2025-01-31",
        "close": 21.65,
        "direction_boundary": 15.77,
        "core_momentum": 0.37286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147024
      },
      {
        "date": "2025-02-07",
        "close": 22.16,
        "direction_boundary": 15.68,
        "core_momentum": 0.413265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148474
      },
      {
        "date": "2025-02-14",
        "close": 22.33,
        "direction_boundary": 15.5,
        "core_momentum": 0.440645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145069
      },
      {
        "date": "2025-02-21",
        "close": 22.73,
        "direction_boundary": 15.68,
        "core_momentum": 0.449617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14608
      },
      {
        "date": "2025-02-28",
        "close": 22.1,
        "direction_boundary": 16.13,
        "core_momentum": 0.370118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153149
      },
      {
        "date": "2025-03-07",
        "close": 22.7,
        "direction_boundary": 16.92,
        "core_momentum": 0.341608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15574
      },
      {
        "date": "2025-03-14",
        "close": 23.08,
        "direction_boundary": 16.77,
        "core_momentum": 0.376267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152387
      },
      {
        "date": "2025-03-21",
        "close": 23.36,
        "direction_boundary": 16.79,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15215
      },
      {
        "date": "2025-03-28",
        "close": 23.82,
        "direction_boundary": 17.3,
        "core_momentum": 0.376879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153217
      },
      {
        "date": "2025-04-04",
        "close": 23.4,
        "direction_boundary": 18.01,
        "core_momentum": 0.299278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156538
      },
      {
        "date": "2025-04-11",
        "close": 24.82,
        "direction_boundary": 18.08,
        "core_momentum": 0.372788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173439
      },
      {
        "date": "2025-04-18",
        "close": 25.51,
        "direction_boundary": 18.5,
        "core_momentum": 0.378919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174271
      },
      {
        "date": "2025-04-25",
        "close": 25.15,
        "direction_boundary": 18.14,
        "core_momentum": 0.386439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176745
      },
      {
        "date": "2025-05-02",
        "close": 24.63,
        "direction_boundary": 17.8,
        "core_momentum": 0.383708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180265
      },
      {
        "date": "2025-05-09",
        "close": 25.41,
        "direction_boundary": 18.33,
        "core_momentum": 0.386252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178221
      },
      {
        "date": "2025-05-16",
        "close": 24.31,
        "direction_boundary": 18.75,
        "core_momentum": 0.296533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172598
      },
      {
        "date": "2025-05-23",
        "close": 25.65,
        "direction_boundary": 18.1,
        "core_momentum": 0.417127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170306
      },
      {
        "date": "2025-05-30",
        "close": 25.15,
        "direction_boundary": 18.09,
        "core_momentum": 0.390271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170713
      },
      {
        "date": "2025-06-06",
        "close": 25.28,
        "direction_boundary": 17.8,
        "core_momentum": 0.420225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168741
      },
      {
        "date": "2025-06-13",
        "close": 26.29,
        "direction_boundary": 18.15,
        "core_momentum": 0.448485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173985
      },
      {
        "date": "2025-06-20",
        "close": 25.84,
        "direction_boundary": 18.02,
        "core_momentum": 0.433962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176056
      },
      {
        "date": "2025-06-27",
        "close": 25.01,
        "direction_boundary": 18.06,
        "core_momentum": 0.384828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184708
      },
      {
        "date": "2025-07-04",
        "close": 25.55,
        "direction_boundary": 18.55,
        "core_momentum": 0.377358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185588
      },
      {
        "date": "2025-07-11",
        "close": 25.7,
        "direction_boundary": 18.71,
        "core_momentum": 0.373597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184796
      },
      {
        "date": "2025-07-18",
        "close": 25.64,
        "direction_boundary": 18.54,
        "core_momentum": 0.382956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185374
      },
      {
        "date": "2025-07-25",
        "close": 25.6,
        "direction_boundary": 18.49,
        "core_momentum": 0.384532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183929
      },
      {
        "date": "2025-08-01",
        "close": 25.66,
        "direction_boundary": 18.96,
        "core_momentum": 0.353376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183945
      },
      {
        "date": "2025-08-08",
        "close": 26.06,
        "direction_boundary": 18.88,
        "core_momentum": 0.380297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182838
      },
      {
        "date": "2025-08-15",
        "close": 25.64,
        "direction_boundary": 19.42,
        "core_momentum": 0.320288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185453
      },
      {
        "date": "2025-08-22",
        "close": 25.88,
        "direction_boundary": 19.52,
        "core_momentum": 0.32582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184689
      },
      {
        "date": "2025-08-29",
        "close": 26.52,
        "direction_boundary": 19.47,
        "core_momentum": 0.362096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180173
      },
      {
        "date": "2025-09-05",
        "close": 27.6,
        "direction_boundary": 19.43,
        "core_momentum": 0.420484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183935
      },
      {
        "date": "2025-09-12",
        "close": 28.04,
        "direction_boundary": 20.04,
        "core_momentum": 0.399202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183861
      },
      {
        "date": "2025-09-19",
        "close": 28.35,
        "direction_boundary": 20.33,
        "core_momentum": 0.394491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183814
      },
      {
        "date": "2025-09-26",
        "close": 28.81,
        "direction_boundary": 20.56,
        "core_momentum": 0.401265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183428
      },
      {
        "date": "2025-10-03",
        "close": 29.86,
        "direction_boundary": 20.58,
        "core_momentum": 0.450923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183812
      },
      {
        "date": "2025-10-10",
        "close": 30.7,
        "direction_boundary": 20.64,
        "core_momentum": 0.487403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171694
      },
      {
        "date": "2025-10-17",
        "close": 32.23,
        "direction_boundary": 21.13,
        "core_momentum": 0.525319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178822
      },
      {
        "date": "2025-10-24",
        "close": 31.06,
        "direction_boundary": 21.33,
        "core_momentum": 0.456165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187315
      },
      {
        "date": "2025-10-31",
        "close": 30.35,
        "direction_boundary": 21.25,
        "core_momentum": 0.428235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18803
      },
      {
        "date": "2025-11-07",
        "close": 30.42,
        "direction_boundary": 20.74,
        "core_momentum": 0.466731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185163
      },
      {
        "date": "2025-11-14",
        "close": 31.16,
        "direction_boundary": 19.67,
        "core_momentum": 0.584138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171097
      },
      {
        "date": "2025-11-21",
        "close": 31.02,
        "direction_boundary": 20.84,
        "core_momentum": 0.488484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159744
      },
      {
        "date": "2025-11-28",
        "close": 32.27,
        "direction_boundary": 20.46,
        "core_momentum": 0.577224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160822
      },
      {
        "date": "2025-12-05",
        "close": 32.09,
        "direction_boundary": 20.25,
        "core_momentum": 0.584691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162101
      },
      {
        "date": "2025-12-12",
        "close": 32.89,
        "direction_boundary": 20.4,
        "core_momentum": 0.612255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157917
      },
      {
        "date": "2025-12-19",
        "close": 33.11,
        "direction_boundary": 20.21,
        "core_momentum": 0.638298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153498
      },
      {
        "date": "2025-12-26",
        "close": 34.73,
        "direction_boundary": 20.13,
        "core_momentum": 0.725286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149763
      },
      {
        "date": "2026-01-02",
        "close": 33.13,
        "direction_boundary": 20.3,
        "core_momentum": 0.63202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170486
      },
      {
        "date": "2026-01-09",
        "close": 34.41,
        "direction_boundary": 20.73,
        "core_momentum": 0.659913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174673
      },
      {
        "date": "2026-01-16",
        "close": 35.03,
        "direction_boundary": 20.87,
        "core_momentum": 0.678486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17378
      },
      {
        "date": "2026-01-23",
        "close": 38.07,
        "direction_boundary": 21.42,
        "core_momentum": 0.777311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198553
      },
      {
        "date": "2026-01-30",
        "close": 36.46,
        "direction_boundary": 21.65,
        "core_momentum": 0.684065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213934
      },
      {
        "date": "2026-02-06",
        "close": 37.31,
        "direction_boundary": 22.16,
        "core_momentum": 0.683664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214331
      },
      {
        "date": "2026-02-13",
        "close": 37.82,
        "direction_boundary": 22.33,
        "core_momentum": 0.693686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209913
      },
      {
        "date": "2026-02-20",
        "close": 38.66,
        "direction_boundary": 22.73,
        "core_momentum": 0.700836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209967
      },
      {
        "date": "2026-02-27",
        "close": 40.15,
        "direction_boundary": 22.1,
        "core_momentum": 0.816742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211925
      },
      {
        "date": "2026-03-06",
        "close": 39.21,
        "direction_boundary": 22.7,
        "core_momentum": 0.727313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21586
      },
      {
        "date": "2026-03-13",
        "close": 38.09,
        "direction_boundary": 23.08,
        "core_momentum": 0.650347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223697
      },
      {
        "date": "2026-03-20",
        "close": 33.85,
        "direction_boundary": 23.36,
        "core_momentum": 0.449058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287144
      },
      {
        "date": "2026-03-27",
        "close": 34.11,
        "direction_boundary": 23.82,
        "core_momentum": 0.43199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286837
      },
      {
        "date": "2026-04-03",
        "close": 35.39,
        "direction_boundary": 23.4,
        "core_momentum": 0.512393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287054
      },
      {
        "date": "2026-04-10",
        "close": 36.09,
        "direction_boundary": 24.82,
        "core_momentum": 0.454069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28607
      },
      {
        "date": "2026-04-17",
        "close": 36.81,
        "direction_boundary": 25.51,
        "core_momentum": 0.442964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28025
      },
      {
        "date": "2026-04-24",
        "close": 35.76,
        "direction_boundary": 25.15,
        "core_momentum": 0.421869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278049
      },
      {
        "date": "2026-05-01",
        "close": 34.9,
        "direction_boundary": 24.63,
        "core_momentum": 0.416971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278304
      },
      {
        "date": "2026-05-08",
        "close": 35.8,
        "direction_boundary": 25.41,
        "core_momentum": 0.408894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279643
      },
      {
        "date": "2026-05-15",
        "close": 34.42,
        "direction_boundary": 24.31,
        "core_momentum": 0.415878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285331
      },
      {
        "date": "2026-05-22",
        "close": 34.11,
        "direction_boundary": 25.65,
        "core_momentum": 0.329825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285666
      },
      {
        "date": "2026-05-29",
        "close": 34.42,
        "direction_boundary": 25.15,
        "core_momentum": 0.368588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281106
      },
      {
        "date": "2026-06-05",
        "close": 32.54,
        "direction_boundary": 25.28,
        "core_momentum": 0.287184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292529
      },
      {
        "date": "2026-06-12",
        "close": 31.75,
        "direction_boundary": 26.29,
        "core_momentum": 0.207684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292382
      },
      {
        "date": "2026-06-19",
        "close": 31.82,
        "direction_boundary": 25.84,
        "core_momentum": 0.231424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292203
      },
      {
        "date": "2026-06-26",
        "close": 30.66,
        "direction_boundary": 25.01,
        "core_momentum": 0.22591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287234
      },
      {
        "date": "2026-07-03",
        "close": 31.08,
        "direction_boundary": 25.55,
        "core_momentum": 0.216438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281613
      },
      {
        "date": "2026-07-10",
        "close": 30.99,
        "direction_boundary": 25.7,
        "core_momentum": 0.205837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275535
      },
      {
        "date": "2026-07-17",
        "close": 30.31,
        "direction_boundary": 25.64,
        "core_momentum": 0.182137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274769
      },
      {
        "date": "2026-07-24",
        "close": 30.64,
        "direction_boundary": 25.6,
        "core_momentum": 0.196875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244675
      },
      {
        "date": "2026-07-31",
        "close": 30.59,
        "direction_boundary": 25.66,
        "core_momentum": 0.192128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239568
      },
      {
        "date": "2026-08-07",
        "close": 32.87,
        "direction_boundary": 26.06,
        "core_momentum": 0.26132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260387
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.75,
        "volume": 4691833
      },
      {
        "date": "2023-08-25",
        "close": 14.93,
        "volume": 5218411
      },
      {
        "date": "2023-09-01",
        "close": 15.16,
        "volume": 4707807
      },
      {
        "date": "2023-09-08",
        "close": 14.97,
        "volume": 4197020
      },
      {
        "date": "2023-09-15",
        "close": 14.97,
        "volume": 4330698
      },
      {
        "date": "2023-09-22",
        "close": 15.01,
        "volume": 5519654
      },
      {
        "date": "2023-09-29",
        "close": 14.32,
        "volume": 14781882
      },
      {
        "date": "2023-10-06",
        "close": 14.15,
        "volume": 26290315
      },
      {
        "date": "2023-10-13",
        "close": 14.92,
        "volume": 15269445
      },
      {
        "date": "2023-10-20",
        "close": 15.34,
        "volume": 9729465
      },
      {
        "date": "2023-10-27",
        "close": 15.54,
        "volume": 21100706
      },
      {
        "date": "2023-11-03",
        "close": 15.6,
        "volume": 20213243
      },
      {
        "date": "2023-11-10",
        "close": 15.14,
        "volume": 7982262
      },
      {
        "date": "2023-11-17",
        "close": 15.5,
        "volume": 7381129
      },
      {
        "date": "2023-11-24",
        "close": 15.63,
        "volume": 4304154
      },
      {
        "date": "2023-12-01",
        "close": 16.12,
        "volume": 9193039
      },
      {
        "date": "2023-12-08",
        "close": 15.58,
        "volume": 8396967
      },
      {
        "date": "2023-12-15",
        "close": 15.7,
        "volume": 9997905
      },
      {
        "date": "2023-12-22",
        "close": 15.9,
        "volume": 7155800
      },
      {
        "date": "2023-12-29",
        "close": 15.93,
        "volume": 8032864
      },
      {
        "date": "2024-01-05",
        "close": 15.81,
        "volume": 12313735
      },
      {
        "date": "2024-01-12",
        "close": 15.78,
        "volume": 8431405
      },
      {
        "date": "2024-01-19",
        "close": 15.72,
        "volume": 10647550
      },
      {
        "date": "2024-01-26",
        "close": 15.6,
        "volume": 7522904
      },
      {
        "date": "2024-02-02",
        "close": 15.77,
        "volume": 10181605
      },
      {
        "date": "2024-02-09",
        "close": 15.68,
        "volume": 9335609
      },
      {
        "date": "2024-02-16",
        "close": 15.5,
        "volume": 7954051
      },
      {
        "date": "2024-02-23",
        "close": 15.68,
        "volume": 5170642
      },
      {
        "date": "2024-03-01",
        "close": 16.13,
        "volume": 10943068
      },
      {
        "date": "2024-03-08",
        "close": 16.92,
        "volume": 15255113
      },
      {
        "date": "2024-03-15",
        "close": 16.77,
        "volume": 6647705
      },
      {
        "date": "2024-03-22",
        "close": 16.79,
        "volume": 6765589
      },
      {
        "date": "2024-03-29",
        "close": 17.3,
        "volume": 6056460
      },
      {
        "date": "2024-04-05",
        "close": 18.01,
        "volume": 14416431
      },
      {
        "date": "2024-04-12",
        "close": 18.08,
        "volume": 16492778
      },
      {
        "date": "2024-04-19",
        "close": 18.5,
        "volume": 16370896
      },
      {
        "date": "2024-04-26",
        "close": 18.14,
        "volume": 11582839
      },
      {
        "date": "2024-05-03",
        "close": 17.8,
        "volume": 10513226
      },
      {
        "date": "2024-05-10",
        "close": 18.33,
        "volume": 6516030
      },
      {
        "date": "2024-05-17",
        "close": 18.75,
        "volume": 10680256
      },
      {
        "date": "2024-05-24",
        "close": 18.1,
        "volume": 8121415
      },
      {
        "date": "2024-05-31",
        "close": 18.09,
        "volume": 6374569
      },
      {
        "date": "2024-06-07",
        "close": 17.8,
        "volume": 9899032
      },
      {
        "date": "2024-06-14",
        "close": 18.15,
        "volume": 7847239
      },
      {
        "date": "2024-06-21",
        "close": 18.02,
        "volume": 6193446
      },
      {
        "date": "2024-06-28",
        "close": 18.06,
        "volume": 5548977
      },
      {
        "date": "2024-07-05",
        "close": 18.55,
        "volume": 5634788
      },
      {
        "date": "2024-07-12",
        "close": 18.71,
        "volume": 8796001
      },
      {
        "date": "2024-07-19",
        "close": 18.54,
        "volume": 7825614
      },
      {
        "date": "2024-07-26",
        "close": 18.49,
        "volume": 8183299
      },
      {
        "date": "2024-08-02",
        "close": 18.96,
        "volume": 15030020
      },
      {
        "date": "2024-08-09",
        "close": 18.88,
        "volume": 15016818
      },
      {
        "date": "2024-08-16",
        "close": 19.42,
        "volume": 16247034
      },
      {
        "date": "2024-08-23",
        "close": 19.52,
        "volume": 11893186
      },
      {
        "date": "2024-08-30",
        "close": 19.47,
        "volume": 7574611
      },
      {
        "date": "2024-09-06",
        "close": 19.43,
        "volume": 6758911
      },
      {
        "date": "2024-09-13",
        "close": 20.04,
        "volume": 13026324
      },
      {
        "date": "2024-09-20",
        "close": 20.33,
        "volume": 12753078
      },
      {
        "date": "2024-09-27",
        "close": 20.56,
        "volume": 9376070
      },
      {
        "date": "2024-10-04",
        "close": 20.58,
        "volume": 9737048
      },
      {
        "date": "2024-10-11",
        "close": 20.64,
        "volume": 6993990
      },
      {
        "date": "2024-10-18",
        "close": 21.13,
        "volume": 6900397
      },
      {
        "date": "2024-10-25",
        "close": 21.33,
        "volume": 11572698
      },
      {
        "date": "2024-11-01",
        "close": 21.25,
        "volume": 14696334
      },
      {
        "date": "2024-11-08",
        "close": 20.74,
        "volume": 15724683
      },
      {
        "date": "2024-11-15",
        "close": 19.67,
        "volume": 24243015
      },
      {
        "date": "2024-11-22",
        "close": 20.84,
        "volume": 14773243
      },
      {
        "date": "2024-11-29",
        "close": 20.46,
        "volume": 9568936
      },
      {
        "date": "2024-12-06",
        "close": 20.25,
        "volume": 11401536
      },
      {
        "date": "2024-12-13",
        "close": 20.4,
        "volume": 11730850
      },
      {
        "date": "2024-12-20",
        "close": 20.21,
        "volume": 11603534
      },
      {
        "date": "2024-12-27",
        "close": 20.13,
        "volume": 4753294
      },
      {
        "date": "2025-01-03",
        "close": 20.3,
        "volume": 7305533
      },
      {
        "date": "2025-01-10",
        "close": 20.73,
        "volume": 12349113
      },
      {
        "date": "2025-01-17",
        "close": 20.87,
        "volume": 10365507
      },
      {
        "date": "2025-01-24",
        "close": 21.42,
        "volume": 9679912
      },
      {
        "date": "2025-01-31",
        "close": 21.65,
        "volume": 15531326
      },
      {
        "date": "2025-02-07",
        "close": 22.16,
        "volume": 21156508
      },
      {
        "date": "2025-02-14",
        "close": 22.33,
        "volume": 22593501
      },
      {
        "date": "2025-02-21",
        "close": 22.73,
        "volume": 17276705
      },
      {
        "date": "2025-02-28",
        "close": 22.1,
        "volume": 24018364
      },
      {
        "date": "2025-03-07",
        "close": 22.7,
        "volume": 24560577
      },
      {
        "date": "2025-03-14",
        "close": 23.08,
        "volume": 28438708
      },
      {
        "date": "2025-03-21",
        "close": 23.36,
        "volume": 17584187
      },
      {
        "date": "2025-03-28",
        "close": 23.82,
        "volume": 17898513
      },
      {
        "date": "2025-04-04",
        "close": 23.4,
        "volume": 37216081
      },
      {
        "date": "2025-04-11",
        "close": 24.82,
        "volume": 62412592
      },
      {
        "date": "2025-04-18",
        "close": 25.51,
        "volume": 31314282
      },
      {
        "date": "2025-04-25",
        "close": 25.15,
        "volume": 43176482
      },
      {
        "date": "2025-05-02",
        "close": 24.63,
        "volume": 23939445
      },
      {
        "date": "2025-05-09",
        "close": 25.41,
        "volume": 21585287
      },
      {
        "date": "2025-05-16",
        "close": 24.31,
        "volume": 22251302
      },
      {
        "date": "2025-05-23",
        "close": 25.65,
        "volume": 17457607
      },
      {
        "date": "2025-05-30",
        "close": 25.15,
        "volume": 8940646
      },
      {
        "date": "2025-06-06",
        "close": 25.28,
        "volume": 14261046
      },
      {
        "date": "2025-06-13",
        "close": 26.29,
        "volume": 14551377
      },
      {
        "date": "2025-06-20",
        "close": 25.84,
        "volume": 9878076
      },
      {
        "date": "2025-06-27",
        "close": 25.01,
        "volume": 13027895
      },
      {
        "date": "2025-07-04",
        "close": 25.55,
        "volume": 8151039
      },
      {
        "date": "2025-07-11",
        "close": 25.7,
        "volume": 8895400
      },
      {
        "date": "2025-07-18",
        "close": 25.64,
        "volume": 9618803
      },
      {
        "date": "2025-07-25",
        "close": 25.6,
        "volume": 10038931
      },
      {
        "date": "2025-08-01",
        "close": 25.66,
        "volume": 11423218
      },
      {
        "date": "2025-08-08",
        "close": 26.06,
        "volume": 12952232
      },
      {
        "date": "2025-08-15",
        "close": 25.64,
        "volume": 9587734
      },
      {
        "date": "2025-08-22",
        "close": 25.88,
        "volume": 9045836
      },
      {
        "date": "2025-08-29",
        "close": 26.52,
        "volume": 12551424
      },
      {
        "date": "2025-09-05",
        "close": 27.6,
        "volume": 20084573
      },
      {
        "date": "2025-09-12",
        "close": 28.04,
        "volume": 14123130
      },
      {
        "date": "2025-09-19",
        "close": 28.35,
        "volume": 18142116
      },
      {
        "date": "2025-09-26",
        "close": 28.81,
        "volume": 22954317
      },
      {
        "date": "2025-10-03",
        "close": 29.86,
        "volume": 18924278
      },
      {
        "date": "2025-10-10",
        "close": 30.7,
        "volume": 33571105
      },
      {
        "date": "2025-10-17",
        "close": 32.23,
        "volume": 35188426
      },
      {
        "date": "2025-10-24",
        "close": 31.06,
        "volume": 38682388
      },
      {
        "date": "2025-10-31",
        "close": 30.35,
        "volume": 27133068
      },
      {
        "date": "2025-11-07",
        "close": 30.42,
        "volume": 15284282
      },
      {
        "date": "2025-11-14",
        "close": 31.16,
        "volume": 13936633
      },
      {
        "date": "2025-11-21",
        "close": 31.02,
        "volume": 20072174
      },
      {
        "date": "2025-11-28",
        "close": 32.27,
        "volume": 13724652
      },
      {
        "date": "2025-12-05",
        "close": 32.09,
        "volume": 18660691
      },
      {
        "date": "2025-12-12",
        "close": 32.89,
        "volume": 18971878
      },
      {
        "date": "2025-12-19",
        "close": 33.11,
        "volume": 22544064
      },
      {
        "date": "2025-12-26",
        "close": 34.73,
        "volume": 22286870
      },
      {
        "date": "2026-01-02",
        "close": 33.13,
        "volume": 20588445
      },
      {
        "date": "2026-01-09",
        "close": 34.41,
        "volume": 21607564
      },
      {
        "date": "2026-01-16",
        "close": 35.03,
        "volume": 29039685
      },
      {
        "date": "2026-01-23",
        "close": 38.07,
        "volume": 43397695
      },
      {
        "date": "2026-01-30",
        "close": 36.46,
        "volume": 123405892
      },
      {
        "date": "2026-02-06",
        "close": 37.31,
        "volume": 71488917
      },
      {
        "date": "2026-02-13",
        "close": 37.82,
        "volume": 38520287
      },
      {
        "date": "2026-02-20",
        "close": 38.66,
        "volume": 20843391
      },
      {
        "date": "2026-02-27",
        "close": 40.15,
        "volume": 20305558
      },
      {
        "date": "2026-03-06",
        "close": 39.21,
        "volume": 36376934
      },
      {
        "date": "2026-03-13",
        "close": 38.09,
        "volume": 20757200
      },
      {
        "date": "2026-03-20",
        "close": 33.85,
        "volume": 47294140
      },
      {
        "date": "2026-03-27",
        "close": 34.11,
        "volume": 43794459
      },
      {
        "date": "2026-04-03",
        "close": 35.39,
        "volume": 22681398
      },
      {
        "date": "2026-04-10",
        "close": 36.09,
        "volume": 17380660
      },
      {
        "date": "2026-04-17",
        "close": 36.81,
        "volume": 16288447
      },
      {
        "date": "2026-04-24",
        "close": 35.76,
        "volume": 15288695
      },
      {
        "date": "2026-05-01",
        "close": 34.9,
        "volume": 18016301
      },
      {
        "date": "2026-05-08",
        "close": 35.8,
        "volume": 16699850
      },
      {
        "date": "2026-05-15",
        "close": 34.42,
        "volume": 10011423
      },
      {
        "date": "2026-05-22",
        "close": 34.11,
        "volume": 9228911
      },
      {
        "date": "2026-05-29",
        "close": 34.42,
        "volume": 9661104
      },
      {
        "date": "2026-06-05",
        "close": 32.54,
        "volume": 12617718
      },
      {
        "date": "2026-06-12",
        "close": 31.75,
        "volume": 25474851
      },
      {
        "date": "2026-06-19",
        "close": 31.82,
        "volume": 15388566
      },
      {
        "date": "2026-06-26",
        "close": 30.66,
        "volume": 26318862
      },
      {
        "date": "2026-07-03",
        "close": 31.08,
        "volume": 20688652
      },
      {
        "date": "2026-07-10",
        "close": 30.99,
        "volume": 13379912
      },
      {
        "date": "2026-07-17",
        "close": 30.31,
        "volume": 13399859
      },
      {
        "date": "2026-07-24",
        "close": 30.64,
        "volume": 14810383
      },
      {
        "date": "2026-07-31",
        "close": 30.59,
        "volume": 17535768
      },
      {
        "date": "2026-08-07",
        "close": 32.87,
        "volume": 34090237
      }
    ],
    "sharemaestro_context": {
      "trend": 34.657,
      "fair_value": 24.018333,
      "market_activity": -23.47032,
      "market_dynamics": -1.023797,
      "relative_strength": -10.94412
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.011637,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.0007,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.012187,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.026746,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.033404,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.067174,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.004181,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.18236,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-11-19",
        "tenure": "Established",
        "return": 0.030453
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-02-04",
        "tenure": "Developing",
        "return": 0.022127
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-05-06",
        "tenure": "Established",
        "return": 0.017123
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.038897
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.006935
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": -0.020466
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-12-30",
        "tenure": "Established",
        "return": 0.035242
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.005521
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.145561
      }
    ]
  }
}