{
  "ticker": {
    "uuid": "d2e07782-67c6-476d-9b3a-6bafee7e4524",
    "symbol": "IFRE",
    "name": "iShares MSCI France UCITS ETF EUR (Acc)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.870003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.150002,
    "boundary_margin": 0.164328,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.155379,
    "volatility_stability": 0.6888,
    "risk_context": 0.6436,
    "current_regime": {
      "move": 0.161775,
      "interruption": -0.040662,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.43,
        "direction_boundary": 46.055,
        "core_momentum": 0.116708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158352
      },
      {
        "date": "2023-08-25",
        "close": 51.91,
        "direction_boundary": 44.540001,
        "core_momentum": 0.165469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156513
      },
      {
        "date": "2023-09-01",
        "close": 52.400002,
        "direction_boundary": 43.744999,
        "core_momentum": 0.197851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154862
      },
      {
        "date": "2023-09-08",
        "close": 51.950001,
        "direction_boundary": 44.040001,
        "core_momentum": 0.179609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152038
      },
      {
        "date": "2023-09-15",
        "close": 52.91,
        "direction_boundary": 43.035,
        "core_momentum": 0.229464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144854
      },
      {
        "date": "2023-09-22",
        "close": 51.41,
        "direction_boundary": 40.965,
        "core_momentum": 0.254974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150523
      },
      {
        "date": "2023-09-29",
        "close": 51.07,
        "direction_boundary": 40.900002,
        "core_momentum": 0.248655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138672
      },
      {
        "date": "2023-10-06",
        "close": 50.48,
        "direction_boundary": 41.514999,
        "core_momentum": 0.215946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139501
      },
      {
        "date": "2023-10-13",
        "close": 49.939999,
        "direction_boundary": 41.904999,
        "core_momentum": 0.191743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136012
      },
      {
        "date": "2023-10-20",
        "close": 48.755001,
        "direction_boundary": 42.639999,
        "core_momentum": 0.14341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138342
      },
      {
        "date": "2023-10-27",
        "close": 48.619999,
        "direction_boundary": 44.264999,
        "core_momentum": 0.098385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13831
      },
      {
        "date": "2023-11-03",
        "close": 50.400002,
        "direction_boundary": 45.299999,
        "core_momentum": 0.112583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148681
      },
      {
        "date": "2023-11-10",
        "close": 50.330002,
        "direction_boundary": 46.505001,
        "core_momentum": 0.082249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148667
      },
      {
        "date": "2023-11-17",
        "close": 51.68,
        "direction_boundary": 46.75,
        "core_momentum": 0.105455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152467
      },
      {
        "date": "2023-11-24",
        "close": 52.099998,
        "direction_boundary": 47.310001,
        "core_momentum": 0.101247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150586
      },
      {
        "date": "2023-12-01",
        "close": 52.400002,
        "direction_boundary": 47.59,
        "core_momentum": 0.101072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150793
      },
      {
        "date": "2023-12-08",
        "close": 53.720001,
        "direction_boundary": 47.119999,
        "core_momentum": 0.140068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154093
      },
      {
        "date": "2023-12-15",
        "close": 54.450001,
        "direction_boundary": 45.535,
        "core_momentum": 0.195783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15162
      },
      {
        "date": "2023-12-22",
        "close": 54.27,
        "direction_boundary": 46.16,
        "core_momentum": 0.175693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14438
      },
      {
        "date": "2023-12-29",
        "close": 53.900002,
        "direction_boundary": 45.77,
        "core_momentum": 0.177627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137665
      },
      {
        "date": "2024-01-05",
        "close": 53.139999,
        "direction_boundary": 48.334999,
        "core_momentum": 0.09941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126354
      },
      {
        "date": "2024-01-12",
        "close": 53.34,
        "direction_boundary": 49.595001,
        "core_momentum": 0.075512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115707
      },
      {
        "date": "2024-01-19",
        "close": 52.759998,
        "direction_boundary": 49.400002,
        "core_momentum": 0.068016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116335
      },
      {
        "date": "2024-01-26",
        "close": 54.720001,
        "direction_boundary": 50.049999,
        "core_momentum": 0.093307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126925
      },
      {
        "date": "2024-02-02",
        "close": 54.349998,
        "direction_boundary": 50.990002,
        "core_momentum": 0.065895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122599
      },
      {
        "date": "2024-02-09",
        "close": 54.68,
        "direction_boundary": 50.259998,
        "core_momentum": 0.087943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122756
      },
      {
        "date": "2024-02-16",
        "close": 55.52,
        "direction_boundary": 51.740002,
        "core_momentum": 0.073058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118313
      },
      {
        "date": "2024-02-23",
        "close": 56.849998,
        "direction_boundary": 50.77,
        "core_momentum": 0.119756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121494
      },
      {
        "date": "2024-03-01",
        "close": 56.580002,
        "direction_boundary": 51.740002,
        "core_momentum": 0.093545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121705
      },
      {
        "date": "2024-03-08",
        "close": 57.209999,
        "direction_boundary": 50.610001,
        "core_momentum": 0.130409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121022
      },
      {
        "date": "2024-03-15",
        "close": 58.0,
        "direction_boundary": 48.895,
        "core_momentum": 0.186215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120077
      },
      {
        "date": "2024-03-22",
        "close": 57.91,
        "direction_boundary": 49.549999,
        "core_momentum": 0.168718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11103
      },
      {
        "date": "2024-03-29",
        "close": 58.419998,
        "direction_boundary": 51.700001,
        "core_momentum": 0.129981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109968
      },
      {
        "date": "2024-04-05",
        "close": 57.32,
        "direction_boundary": 51.759998,
        "core_momentum": 0.107419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112668
      },
      {
        "date": "2024-04-12",
        "close": 56.880001,
        "direction_boundary": 52.919998,
        "core_momentum": 0.07483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111898
      },
      {
        "date": "2024-04-19",
        "close": 57.080002,
        "direction_boundary": 53.369999,
        "core_momentum": 0.069515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103842
      },
      {
        "date": "2024-04-26",
        "close": 57.830002,
        "direction_boundary": 53.07,
        "core_momentum": 0.089693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103468
      },
      {
        "date": "2024-05-03",
        "close": 57.360001,
        "direction_boundary": 52.919998,
        "core_momentum": 0.0839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096336
      },
      {
        "date": "2024-05-10",
        "close": 59.41,
        "direction_boundary": 52.900002,
        "core_momentum": 0.123062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10447
      },
      {
        "date": "2024-05-17",
        "close": 59.110001,
        "direction_boundary": 53.599998,
        "core_momentum": 0.102799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10145
      },
      {
        "date": "2024-05-24",
        "close": 58.869999,
        "direction_boundary": 52.540001,
        "core_momentum": 0.12048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102148
      },
      {
        "date": "2024-05-31",
        "close": 58.41,
        "direction_boundary": 52.43,
        "core_momentum": 0.114057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103598
      },
      {
        "date": "2024-06-07",
        "close": 58.619999,
        "direction_boundary": 51.98,
        "core_momentum": 0.127741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099202
      },
      {
        "date": "2024-06-14",
        "close": 54.919998,
        "direction_boundary": 53.25,
        "core_momentum": 0.031361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136231
      },
      {
        "date": "2024-06-21",
        "close": 55.990002,
        "direction_boundary": 51.59,
        "core_momentum": 0.085288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138609
      },
      {
        "date": "2024-06-28",
        "close": 54.700001,
        "direction_boundary": 53.32,
        "core_momentum": 0.025881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14235
      },
      {
        "date": "2024-07-05",
        "close": 56.310001,
        "direction_boundary": 51.200001,
        "core_momentum": 0.099805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145951
      },
      {
        "date": "2024-07-12",
        "close": 56.77,
        "direction_boundary": 53.119999,
        "core_momentum": 0.068712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146169
      },
      {
        "date": "2024-07-19",
        "close": 55.25,
        "direction_boundary": 53.459999,
        "core_momentum": 0.033483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15078
      },
      {
        "date": "2024-07-26",
        "close": 55.41,
        "direction_boundary": 53.790001,
        "core_momentum": 0.030117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142274
      },
      {
        "date": "2024-08-02",
        "close": 53.529999,
        "direction_boundary": 52.540001,
        "core_momentum": 0.018843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15009
      },
      {
        "date": "2024-08-09",
        "close": 53.73,
        "direction_boundary": 52.700001,
        "core_momentum": 0.019545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149919
      },
      {
        "date": "2024-08-16",
        "close": 54.939999,
        "direction_boundary": 51.43,
        "core_momentum": 0.068248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151717
      },
      {
        "date": "2024-08-23",
        "close": 56.0,
        "direction_boundary": 51.91,
        "core_momentum": 0.07879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150395
      },
      {
        "date": "2024-08-30",
        "close": 56.439999,
        "direction_boundary": 52.400002,
        "core_momentum": 0.077099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150707
      },
      {
        "date": "2024-09-06",
        "close": 54.299999,
        "direction_boundary": 51.950001,
        "core_momentum": 0.045236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158892
      },
      {
        "date": "2024-09-13",
        "close": 55.209999,
        "direction_boundary": 52.91,
        "core_momentum": 0.04347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159516
      },
      {
        "date": "2024-09-20",
        "close": 55.57,
        "direction_boundary": 51.41,
        "core_momentum": 0.080918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159941
      },
      {
        "date": "2024-09-27",
        "close": 57.580002,
        "direction_boundary": 51.07,
        "core_momentum": 0.127472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167533
      },
      {
        "date": "2024-10-04",
        "close": 55.98,
        "direction_boundary": 50.48,
        "core_momentum": 0.108954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170018
      },
      {
        "date": "2024-10-11",
        "close": 56.200001,
        "direction_boundary": 49.939999,
        "core_momentum": 0.12535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169853
      },
      {
        "date": "2024-10-18",
        "close": 56.400002,
        "direction_boundary": 48.755001,
        "core_momentum": 0.156804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169855
      },
      {
        "date": "2024-10-25",
        "close": 55.48,
        "direction_boundary": 48.619999,
        "core_momentum": 0.141094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170087
      },
      {
        "date": "2024-11-01",
        "close": 54.869999,
        "direction_boundary": 50.400002,
        "core_momentum": 0.08869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170357
      },
      {
        "date": "2024-11-08",
        "close": 54.32,
        "direction_boundary": 50.330002,
        "core_momentum": 0.079277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16215
      },
      {
        "date": "2024-11-15",
        "close": 53.880001,
        "direction_boundary": 51.68,
        "core_momentum": 0.04257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162268
      },
      {
        "date": "2024-11-22",
        "close": 53.700001,
        "direction_boundary": 52.099998,
        "core_momentum": 0.03071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162266
      },
      {
        "date": "2024-11-29",
        "close": 53.619999,
        "direction_boundary": 52.400002,
        "core_momentum": 0.023282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162168
      },
      {
        "date": "2024-12-06",
        "close": 55.07,
        "direction_boundary": 53.720001,
        "core_momentum": 0.02513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167211
      },
      {
        "date": "2024-12-13",
        "close": 54.849998,
        "direction_boundary": 54.450001,
        "core_momentum": 0.007346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140677
      },
      {
        "date": "2024-12-20",
        "close": 54.02,
        "direction_boundary": 54.27,
        "core_momentum": -0.004607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139326
      },
      {
        "date": "2024-12-27",
        "close": 54.439999,
        "direction_boundary": 53.900002,
        "core_momentum": 0.010018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136169
      },
      {
        "date": "2025-01-03",
        "close": 54.029999,
        "direction_boundary": 53.139999,
        "core_momentum": 0.016748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129784
      },
      {
        "date": "2025-01-10",
        "close": 55.049999,
        "direction_boundary": 53.34,
        "core_momentum": 0.032058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132172
      },
      {
        "date": "2025-01-17",
        "close": 57.139999,
        "direction_boundary": 52.759998,
        "core_momentum": 0.083017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136964
      },
      {
        "date": "2025-01-24",
        "close": 58.650002,
        "direction_boundary": 54.720001,
        "core_momentum": 0.07182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141215
      },
      {
        "date": "2025-01-31",
        "close": 58.869999,
        "direction_boundary": 54.349998,
        "core_momentum": 0.083165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130919
      },
      {
        "date": "2025-02-07",
        "close": 59.0,
        "direction_boundary": 54.68,
        "core_momentum": 0.079005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130934
      },
      {
        "date": "2025-02-14",
        "close": 60.529999,
        "direction_boundary": 55.52,
        "core_momentum": 0.090238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131962
      },
      {
        "date": "2025-02-21",
        "close": 60.259998,
        "direction_boundary": 56.849998,
        "core_momentum": 0.059982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130508
      },
      {
        "date": "2025-02-28",
        "close": 59.93,
        "direction_boundary": 56.580002,
        "core_momentum": 0.059208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130792
      },
      {
        "date": "2025-03-07",
        "close": 60.150002,
        "direction_boundary": 57.209999,
        "core_momentum": 0.05139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116691
      },
      {
        "date": "2025-03-14",
        "close": 59.52,
        "direction_boundary": 58.0,
        "core_momentum": 0.026207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116862
      },
      {
        "date": "2025-03-21",
        "close": 59.66,
        "direction_boundary": 57.91,
        "core_momentum": 0.030219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116748
      },
      {
        "date": "2025-03-28",
        "close": 58.740002,
        "direction_boundary": 58.419998,
        "core_momentum": 0.005478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109295
      },
      {
        "date": "2025-04-04",
        "close": 54.119999,
        "direction_boundary": 57.32,
        "core_momentum": -0.055827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154015
      },
      {
        "date": "2025-04-11",
        "close": 52.98,
        "direction_boundary": 56.880001,
        "core_momentum": -0.068565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156257
      },
      {
        "date": "2025-04-18",
        "close": 54.299999,
        "direction_boundary": 57.080002,
        "core_momentum": -0.048704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160498
      },
      {
        "date": "2025-04-25",
        "close": 56.450001,
        "direction_boundary": 57.830002,
        "core_momentum": -0.023863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168291
      },
      {
        "date": "2025-05-02",
        "close": 58.27,
        "direction_boundary": 57.360001,
        "core_momentum": 0.015865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172732
      },
      {
        "date": "2025-05-09",
        "close": 58.52,
        "direction_boundary": 59.41,
        "core_momentum": -0.014981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171818
      },
      {
        "date": "2025-05-16",
        "close": 59.639999,
        "direction_boundary": 59.110001,
        "core_momentum": 0.008966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172456
      },
      {
        "date": "2025-05-23",
        "close": 58.810001,
        "direction_boundary": 58.869999,
        "core_momentum": -0.001019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173981
      },
      {
        "date": "2025-05-30",
        "close": 59.220001,
        "direction_boundary": 58.41,
        "core_momentum": 0.013868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173891
      },
      {
        "date": "2025-06-06",
        "close": 59.540001,
        "direction_boundary": 58.619999,
        "core_momentum": 0.015694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170771
      },
      {
        "date": "2025-06-13",
        "close": 58.619999,
        "direction_boundary": 54.919998,
        "core_momentum": 0.067371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172465
      },
      {
        "date": "2025-06-20",
        "close": 57.91,
        "direction_boundary": 55.990002,
        "core_momentum": 0.034292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171884
      },
      {
        "date": "2025-06-27",
        "close": 58.790001,
        "direction_boundary": 54.700001,
        "core_momentum": 0.074771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172617
      },
      {
        "date": "2025-07-04",
        "close": 58.889999,
        "direction_boundary": 56.310001,
        "core_momentum": 0.045818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171965
      },
      {
        "date": "2025-07-11",
        "close": 59.799999,
        "direction_boundary": 56.77,
        "core_momentum": 0.053373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171424
      },
      {
        "date": "2025-07-18",
        "close": 59.73,
        "direction_boundary": 55.25,
        "core_momentum": 0.081086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16428
      },
      {
        "date": "2025-07-25",
        "close": 59.830002,
        "direction_boundary": 55.41,
        "core_momentum": 0.079769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160479
      },
      {
        "date": "2025-08-01",
        "close": 57.630001,
        "direction_boundary": 53.529999,
        "core_momentum": 0.076593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168903
      },
      {
        "date": "2025-08-08",
        "close": 59.150002,
        "direction_boundary": 53.73,
        "core_momentum": 0.100875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17294
      },
      {
        "date": "2025-08-15",
        "close": 60.459999,
        "direction_boundary": 54.939999,
        "core_momentum": 0.100473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171923
      },
      {
        "date": "2025-08-22",
        "close": 60.91,
        "direction_boundary": 56.0,
        "core_momentum": 0.087679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172101
      },
      {
        "date": "2025-08-29",
        "close": 58.959999,
        "direction_boundary": 56.439999,
        "core_momentum": 0.044649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177944
      },
      {
        "date": "2025-09-05",
        "close": 58.669998,
        "direction_boundary": 54.299999,
        "core_momentum": 0.080479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177929
      },
      {
        "date": "2025-09-12",
        "close": 59.720001,
        "direction_boundary": 55.209999,
        "core_momentum": 0.081688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179202
      },
      {
        "date": "2025-09-19",
        "close": 59.860001,
        "direction_boundary": 55.57,
        "core_momentum": 0.0772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179201
      },
      {
        "date": "2025-09-26",
        "close": 60.040001,
        "direction_boundary": 57.580002,
        "core_momentum": 0.042723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177798
      },
      {
        "date": "2025-10-03",
        "close": 61.57,
        "direction_boundary": 55.98,
        "core_momentum": 0.099857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134963
      },
      {
        "date": "2025-10-10",
        "close": 60.32,
        "direction_boundary": 56.200001,
        "core_momentum": 0.07331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134664
      },
      {
        "date": "2025-10-17",
        "close": 62.310001,
        "direction_boundary": 56.400002,
        "core_momentum": 0.104787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137364
      },
      {
        "date": "2025-10-24",
        "close": 62.75,
        "direction_boundary": 55.48,
        "core_momentum": 0.131038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128637
      },
      {
        "date": "2025-10-31",
        "close": 61.880001,
        "direction_boundary": 54.869999,
        "core_momentum": 0.127757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124526
      },
      {
        "date": "2025-11-07",
        "close": 60.560001,
        "direction_boundary": 54.32,
        "core_momentum": 0.114875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128792
      },
      {
        "date": "2025-11-14",
        "close": 62.279999,
        "direction_boundary": 53.880001,
        "core_momentum": 0.155902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131846
      },
      {
        "date": "2025-11-21",
        "close": 60.869999,
        "direction_boundary": 53.700001,
        "core_momentum": 0.13352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134508
      },
      {
        "date": "2025-11-28",
        "close": 62.0,
        "direction_boundary": 53.619999,
        "core_momentum": 0.156285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136389
      },
      {
        "date": "2025-12-05",
        "close": 61.889999,
        "direction_boundary": 55.07,
        "core_momentum": 0.123842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13637
      },
      {
        "date": "2025-12-12",
        "close": 61.689999,
        "direction_boundary": 54.849998,
        "core_momentum": 0.124704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134341
      },
      {
        "date": "2025-12-19",
        "close": 62.369999,
        "direction_boundary": 54.02,
        "core_momentum": 0.154572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133296
      },
      {
        "date": "2025-12-26",
        "close": 61.959999,
        "direction_boundary": 54.439999,
        "core_momentum": 0.138134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132707
      },
      {
        "date": "2026-01-02",
        "close": 62.610001,
        "direction_boundary": 54.029999,
        "core_momentum": 0.158801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133217
      },
      {
        "date": "2026-01-09",
        "close": 63.860001,
        "direction_boundary": 55.049999,
        "core_momentum": 0.160036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134219
      },
      {
        "date": "2026-01-16",
        "close": 63.139999,
        "direction_boundary": 57.139999,
        "core_momentum": 0.105005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135514
      },
      {
        "date": "2026-01-23",
        "close": 62.299999,
        "direction_boundary": 58.650002,
        "core_momentum": 0.062234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137217
      },
      {
        "date": "2026-01-30",
        "close": 62.169998,
        "direction_boundary": 58.869999,
        "core_momentum": 0.056056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125354
      },
      {
        "date": "2026-02-06",
        "close": 63.52,
        "direction_boundary": 59.0,
        "core_momentum": 0.07661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123825
      },
      {
        "date": "2026-02-13",
        "close": 63.799999,
        "direction_boundary": 60.529999,
        "core_momentum": 0.054023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120748
      },
      {
        "date": "2026-02-20",
        "close": 65.449997,
        "direction_boundary": 60.259998,
        "core_momentum": 0.086127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124895
      },
      {
        "date": "2026-02-27",
        "close": 65.82,
        "direction_boundary": 59.93,
        "core_momentum": 0.098281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114064
      },
      {
        "date": "2026-03-06",
        "close": 61.849998,
        "direction_boundary": 60.150002,
        "core_momentum": 0.028263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146356
      },
      {
        "date": "2026-03-13",
        "close": 60.950001,
        "direction_boundary": 59.52,
        "core_momentum": 0.024026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146297
      },
      {
        "date": "2026-03-20",
        "close": 59.139999,
        "direction_boundary": 59.66,
        "core_momentum": -0.008716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152415
      },
      {
        "date": "2026-03-27",
        "close": 59.279999,
        "direction_boundary": 58.740002,
        "core_momentum": 0.009193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152388
      },
      {
        "date": "2026-04-03",
        "close": 61.310001,
        "direction_boundary": 54.119999,
        "core_momentum": 0.132853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155674
      },
      {
        "date": "2026-04-10",
        "close": 63.619999,
        "direction_boundary": 52.98,
        "core_momentum": 0.20083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160971
      },
      {
        "date": "2026-04-17",
        "close": 64.68,
        "direction_boundary": 54.299999,
        "core_momentum": 0.19116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156403
      },
      {
        "date": "2026-04-24",
        "close": 62.799999,
        "direction_boundary": 56.450001,
        "core_momentum": 0.112489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161895
      },
      {
        "date": "2026-05-01",
        "close": 62.720001,
        "direction_boundary": 58.27,
        "core_momentum": 0.076369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160654
      },
      {
        "date": "2026-05-08",
        "close": 62.970001,
        "direction_boundary": 58.52,
        "core_momentum": 0.076042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157506
      },
      {
        "date": "2026-05-15",
        "close": 62.049999,
        "direction_boundary": 59.639999,
        "core_momentum": 0.040409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154236
      },
      {
        "date": "2026-05-22",
        "close": 63.299999,
        "direction_boundary": 58.810001,
        "core_momentum": 0.076348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153032
      },
      {
        "date": "2026-05-29",
        "close": 64.160004,
        "direction_boundary": 59.220001,
        "core_momentum": 0.083418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152099
      },
      {
        "date": "2026-06-05",
        "close": 64.360001,
        "direction_boundary": 59.540001,
        "core_momentum": 0.080954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152051
      },
      {
        "date": "2026-06-12",
        "close": 65.330002,
        "direction_boundary": 58.619999,
        "core_momentum": 0.114466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153007
      },
      {
        "date": "2026-06-19",
        "close": 66.089996,
        "direction_boundary": 57.91,
        "core_momentum": 0.141254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153078
      },
      {
        "date": "2026-06-26",
        "close": 65.93,
        "direction_boundary": 58.790001,
        "core_momentum": 0.121449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152706
      },
      {
        "date": "2026-07-03",
        "close": 67.230003,
        "direction_boundary": 58.889999,
        "core_momentum": 0.14162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154177
      },
      {
        "date": "2026-07-10",
        "close": 65.730003,
        "direction_boundary": 59.799999,
        "core_momentum": 0.099164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155991
      },
      {
        "date": "2026-07-17",
        "close": 65.82,
        "direction_boundary": 59.73,
        "core_momentum": 0.101959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154955
      },
      {
        "date": "2026-07-24",
        "close": 66.080002,
        "direction_boundary": 59.830002,
        "core_momentum": 0.104463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153458
      },
      {
        "date": "2026-07-31",
        "close": 67.220001,
        "direction_boundary": 57.630001,
        "core_momentum": 0.166406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154672
      },
      {
        "date": "2026-08-07",
        "close": 68.870003,
        "direction_boundary": 59.150002,
        "core_momentum": 0.164328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155379
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.43,
        "volume": 6616
      },
      {
        "date": "2023-08-25",
        "close": 51.91,
        "volume": 6340
      },
      {
        "date": "2023-09-01",
        "close": 52.400002,
        "volume": 3456
      },
      {
        "date": "2023-09-08",
        "close": 51.950001,
        "volume": 4800
      },
      {
        "date": "2023-09-15",
        "close": 52.91,
        "volume": 6393
      },
      {
        "date": "2023-09-22",
        "close": 51.41,
        "volume": 5156
      },
      {
        "date": "2023-09-29",
        "close": 51.07,
        "volume": 8281
      },
      {
        "date": "2023-10-06",
        "close": 50.48,
        "volume": 6868
      },
      {
        "date": "2023-10-13",
        "close": 49.939999,
        "volume": 11012
      },
      {
        "date": "2023-10-20",
        "close": 48.755001,
        "volume": 6151
      },
      {
        "date": "2023-10-27",
        "close": 48.619999,
        "volume": 6715
      },
      {
        "date": "2023-11-03",
        "close": 50.400002,
        "volume": 7401
      },
      {
        "date": "2023-11-10",
        "close": 50.330002,
        "volume": 2147
      },
      {
        "date": "2023-11-17",
        "close": 51.68,
        "volume": 5411
      },
      {
        "date": "2023-11-24",
        "close": 52.099998,
        "volume": 3006
      },
      {
        "date": "2023-12-01",
        "close": 52.400002,
        "volume": 9156
      },
      {
        "date": "2023-12-08",
        "close": 53.720001,
        "volume": 7646
      },
      {
        "date": "2023-12-15",
        "close": 54.450001,
        "volume": 10139
      },
      {
        "date": "2023-12-22",
        "close": 54.27,
        "volume": 3466
      },
      {
        "date": "2023-12-29",
        "close": 53.900002,
        "volume": 2485
      },
      {
        "date": "2024-01-05",
        "close": 53.139999,
        "volume": 4942
      },
      {
        "date": "2024-01-12",
        "close": 53.34,
        "volume": 7545
      },
      {
        "date": "2024-01-19",
        "close": 52.759998,
        "volume": 3747
      },
      {
        "date": "2024-01-26",
        "close": 54.720001,
        "volume": 5692
      },
      {
        "date": "2024-02-02",
        "close": 54.349998,
        "volume": 4581
      },
      {
        "date": "2024-02-09",
        "close": 54.68,
        "volume": 3766
      },
      {
        "date": "2024-02-16",
        "close": 55.52,
        "volume": 21967
      },
      {
        "date": "2024-02-23",
        "close": 56.849998,
        "volume": 4308
      },
      {
        "date": "2024-03-01",
        "close": 56.580002,
        "volume": 4669
      },
      {
        "date": "2024-03-08",
        "close": 57.209999,
        "volume": 77884
      },
      {
        "date": "2024-03-15",
        "close": 58.0,
        "volume": 5839
      },
      {
        "date": "2024-03-22",
        "close": 57.91,
        "volume": 4497
      },
      {
        "date": "2024-03-29",
        "close": 58.419998,
        "volume": 3291
      },
      {
        "date": "2024-04-05",
        "close": 57.32,
        "volume": 4997
      },
      {
        "date": "2024-04-12",
        "close": 56.880001,
        "volume": 5028
      },
      {
        "date": "2024-04-19",
        "close": 57.080002,
        "volume": 3031
      },
      {
        "date": "2024-04-26",
        "close": 57.830002,
        "volume": 9510
      },
      {
        "date": "2024-05-03",
        "close": 57.360001,
        "volume": 3154
      },
      {
        "date": "2024-05-10",
        "close": 59.41,
        "volume": 2665
      },
      {
        "date": "2024-05-17",
        "close": 59.110001,
        "volume": 22492
      },
      {
        "date": "2024-05-24",
        "close": 58.869999,
        "volume": 9773
      },
      {
        "date": "2024-05-31",
        "close": 58.41,
        "volume": 6420
      },
      {
        "date": "2024-06-07",
        "close": 58.619999,
        "volume": 4597
      },
      {
        "date": "2024-06-14",
        "close": 54.919998,
        "volume": 26366
      },
      {
        "date": "2024-06-21",
        "close": 55.990002,
        "volume": 24485
      },
      {
        "date": "2024-06-28",
        "close": 54.700001,
        "volume": 11307
      },
      {
        "date": "2024-07-05",
        "close": 56.310001,
        "volume": 28251
      },
      {
        "date": "2024-07-12",
        "close": 56.77,
        "volume": 19679
      },
      {
        "date": "2024-07-19",
        "close": 55.25,
        "volume": 6260
      },
      {
        "date": "2024-07-26",
        "close": 55.41,
        "volume": 6766
      },
      {
        "date": "2024-08-02",
        "close": 53.529999,
        "volume": 8346
      },
      {
        "date": "2024-08-09",
        "close": 53.73,
        "volume": 14636
      },
      {
        "date": "2024-08-16",
        "close": 54.939999,
        "volume": 4937
      },
      {
        "date": "2024-08-23",
        "close": 56.0,
        "volume": 3130
      },
      {
        "date": "2024-08-30",
        "close": 56.439999,
        "volume": 6603
      },
      {
        "date": "2024-09-06",
        "close": 54.299999,
        "volume": 8767
      },
      {
        "date": "2024-09-13",
        "close": 55.209999,
        "volume": 4641
      },
      {
        "date": "2024-09-20",
        "close": 55.57,
        "volume": 8936
      },
      {
        "date": "2024-09-27",
        "close": 57.580002,
        "volume": 14990
      },
      {
        "date": "2024-10-04",
        "close": 55.98,
        "volume": 8690
      },
      {
        "date": "2024-10-11",
        "close": 56.200001,
        "volume": 7953
      },
      {
        "date": "2024-10-18",
        "close": 56.400002,
        "volume": 7886
      },
      {
        "date": "2024-10-25",
        "close": 55.48,
        "volume": 5211
      },
      {
        "date": "2024-11-01",
        "close": 54.869999,
        "volume": 13292
      },
      {
        "date": "2024-11-08",
        "close": 54.32,
        "volume": 13998
      },
      {
        "date": "2024-11-15",
        "close": 53.880001,
        "volume": 25376
      },
      {
        "date": "2024-11-22",
        "close": 53.700001,
        "volume": 13546
      },
      {
        "date": "2024-11-29",
        "close": 53.619999,
        "volume": 14896
      },
      {
        "date": "2024-12-06",
        "close": 55.07,
        "volume": 11137
      },
      {
        "date": "2024-12-13",
        "close": 54.849998,
        "volume": 9678
      },
      {
        "date": "2024-12-20",
        "close": 54.02,
        "volume": 6896
      },
      {
        "date": "2024-12-27",
        "close": 54.439999,
        "volume": 4363
      },
      {
        "date": "2025-01-03",
        "close": 54.029999,
        "volume": 5953
      },
      {
        "date": "2025-01-10",
        "close": 55.049999,
        "volume": 5875
      },
      {
        "date": "2025-01-17",
        "close": 57.139999,
        "volume": 10776
      },
      {
        "date": "2025-01-24",
        "close": 58.650002,
        "volume": 20417
      },
      {
        "date": "2025-01-31",
        "close": 58.869999,
        "volume": 12648
      },
      {
        "date": "2025-02-07",
        "close": 59.0,
        "volume": 15851
      },
      {
        "date": "2025-02-14",
        "close": 60.529999,
        "volume": 15886
      },
      {
        "date": "2025-02-21",
        "close": 60.259998,
        "volume": 10785
      },
      {
        "date": "2025-02-28",
        "close": 59.93,
        "volume": 9012
      },
      {
        "date": "2025-03-07",
        "close": 60.150002,
        "volume": 20176
      },
      {
        "date": "2025-03-14",
        "close": 59.52,
        "volume": 18165
      },
      {
        "date": "2025-03-21",
        "close": 59.66,
        "volume": 8265
      },
      {
        "date": "2025-03-28",
        "close": 58.740002,
        "volume": 16006
      },
      {
        "date": "2025-04-04",
        "close": 54.119999,
        "volume": 17671
      },
      {
        "date": "2025-04-11",
        "close": 52.98,
        "volume": 36264
      },
      {
        "date": "2025-04-18",
        "close": 54.299999,
        "volume": 6974
      },
      {
        "date": "2025-04-25",
        "close": 56.450001,
        "volume": 11643
      },
      {
        "date": "2025-05-02",
        "close": 58.27,
        "volume": 15912
      },
      {
        "date": "2025-05-09",
        "close": 58.52,
        "volume": 16863
      },
      {
        "date": "2025-05-16",
        "close": 59.639999,
        "volume": 13474
      },
      {
        "date": "2025-05-23",
        "close": 58.810001,
        "volume": 8578
      },
      {
        "date": "2025-05-30",
        "close": 59.220001,
        "volume": 5810
      },
      {
        "date": "2025-06-06",
        "close": 59.540001,
        "volume": 6298
      },
      {
        "date": "2025-06-13",
        "close": 58.619999,
        "volume": 20899
      },
      {
        "date": "2025-06-20",
        "close": 57.91,
        "volume": 5141
      },
      {
        "date": "2025-06-27",
        "close": 58.790001,
        "volume": 8404
      },
      {
        "date": "2025-07-04",
        "close": 58.889999,
        "volume": 14732
      },
      {
        "date": "2025-07-11",
        "close": 59.799999,
        "volume": 11187
      },
      {
        "date": "2025-07-18",
        "close": 59.73,
        "volume": 14938
      },
      {
        "date": "2025-07-25",
        "close": 59.830002,
        "volume": 3982
      },
      {
        "date": "2025-08-01",
        "close": 57.630001,
        "volume": 10685
      },
      {
        "date": "2025-08-08",
        "close": 59.150002,
        "volume": 7724
      },
      {
        "date": "2025-08-15",
        "close": 60.459999,
        "volume": 5042
      },
      {
        "date": "2025-08-22",
        "close": 60.91,
        "volume": 8046
      },
      {
        "date": "2025-08-29",
        "close": 58.959999,
        "volume": 18595
      },
      {
        "date": "2025-09-05",
        "close": 58.669998,
        "volume": 8471
      },
      {
        "date": "2025-09-12",
        "close": 59.720001,
        "volume": 6619
      },
      {
        "date": "2025-09-19",
        "close": 59.860001,
        "volume": 13655
      },
      {
        "date": "2025-09-26",
        "close": 60.040001,
        "volume": 7789
      },
      {
        "date": "2025-10-03",
        "close": 61.57,
        "volume": 9279
      },
      {
        "date": "2025-10-10",
        "close": 60.32,
        "volume": 13012
      },
      {
        "date": "2025-10-17",
        "close": 62.310001,
        "volume": 8535
      },
      {
        "date": "2025-10-24",
        "close": 62.75,
        "volume": 4041
      },
      {
        "date": "2025-10-31",
        "close": 61.880001,
        "volume": 7184
      },
      {
        "date": "2025-11-07",
        "close": 60.560001,
        "volume": 3714
      },
      {
        "date": "2025-11-14",
        "close": 62.279999,
        "volume": 10463
      },
      {
        "date": "2025-11-21",
        "close": 60.869999,
        "volume": 7284
      },
      {
        "date": "2025-11-28",
        "close": 62.0,
        "volume": 3539
      },
      {
        "date": "2025-12-05",
        "close": 61.889999,
        "volume": 17230
      },
      {
        "date": "2025-12-12",
        "close": 61.689999,
        "volume": 6054
      },
      {
        "date": "2025-12-19",
        "close": 62.369999,
        "volume": 7538
      },
      {
        "date": "2025-12-26",
        "close": 61.959999,
        "volume": 4845
      },
      {
        "date": "2026-01-02",
        "close": 62.610001,
        "volume": 6600
      },
      {
        "date": "2026-01-09",
        "close": 63.860001,
        "volume": 19311
      },
      {
        "date": "2026-01-16",
        "close": 63.139999,
        "volume": 10236
      },
      {
        "date": "2026-01-23",
        "close": 62.299999,
        "volume": 8575
      },
      {
        "date": "2026-01-30",
        "close": 62.169998,
        "volume": 11388
      },
      {
        "date": "2026-02-06",
        "close": 63.52,
        "volume": 11244
      },
      {
        "date": "2026-02-13",
        "close": 63.799999,
        "volume": 5366
      },
      {
        "date": "2026-02-20",
        "close": 65.449997,
        "volume": 10054
      },
      {
        "date": "2026-02-27",
        "close": 65.82,
        "volume": 7069
      },
      {
        "date": "2026-03-06",
        "close": 61.849998,
        "volume": 27128
      },
      {
        "date": "2026-03-13",
        "close": 60.950001,
        "volume": 18016
      },
      {
        "date": "2026-03-20",
        "close": 59.139999,
        "volume": 29214
      },
      {
        "date": "2026-03-27",
        "close": 59.279999,
        "volume": 26728
      },
      {
        "date": "2026-04-03",
        "close": 61.310001,
        "volume": 10219
      },
      {
        "date": "2026-04-10",
        "close": 63.619999,
        "volume": 53433
      },
      {
        "date": "2026-04-17",
        "close": 64.68,
        "volume": 28186
      },
      {
        "date": "2026-04-24",
        "close": 62.799999,
        "volume": 9116
      },
      {
        "date": "2026-05-01",
        "close": 62.720001,
        "volume": 8943
      },
      {
        "date": "2026-05-08",
        "close": 62.970001,
        "volume": 18191
      },
      {
        "date": "2026-05-15",
        "close": 62.049999,
        "volume": 11985
      },
      {
        "date": "2026-05-22",
        "close": 63.299999,
        "volume": 29985
      },
      {
        "date": "2026-05-29",
        "close": 64.160004,
        "volume": 3095
      },
      {
        "date": "2026-06-05",
        "close": 64.360001,
        "volume": 14079
      },
      {
        "date": "2026-06-12",
        "close": 65.330002,
        "volume": 6624
      },
      {
        "date": "2026-06-19",
        "close": 66.089996,
        "volume": 990
      },
      {
        "date": "2026-06-26",
        "close": 65.93,
        "volume": 1731
      },
      {
        "date": "2026-07-03",
        "close": 67.230003,
        "volume": 3409
      },
      {
        "date": "2026-07-10",
        "close": 65.730003,
        "volume": 9329
      },
      {
        "date": "2026-07-17",
        "close": 65.82,
        "volume": 34361
      },
      {
        "date": "2026-07-24",
        "close": 66.080002,
        "volume": 8290
      },
      {
        "date": "2026-07-31",
        "close": 67.220001,
        "volume": 7836
      },
      {
        "date": "2026-08-07",
        "close": 68.870003,
        "volume": 6987
      }
    ],
    "sharemaestro_context": {
      "trend": 63.923,
      "fair_value": 58.121378,
      "market_activity": 48.876491,
      "market_dynamics": 0.992308,
      "relative_strength": -2.190769
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.006964,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9355,
        "conditional_difference": -0.003567,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.021262,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.003771,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.045327,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.001742,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.101247,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017956,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.025785
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.105958
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.078986
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.043053
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.029213
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.161775
      }
    ]
  }
}