{
  "ticker": {
    "uuid": "d2e672c5-806d-4fc0-8590-495ca88889d3",
    "symbol": "HGV",
    "name": "Hilton Grand Vacations Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.66,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.7,
    "boundary_margin": 0.044851,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.395325,
    "volatility_stability": 0.9891,
    "risk_context": 0.253,
    "current_regime": {
      "move": -0.010403,
      "interruption": -0.010403,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.173,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.36,
        "direction_boundary": 43.53,
        "core_momentum": -0.003905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278767
      },
      {
        "date": "2023-08-25",
        "close": 42.85,
        "direction_boundary": 41.8,
        "core_momentum": 0.02512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278968
      },
      {
        "date": "2023-09-01",
        "close": 44.67,
        "direction_boundary": 40.45,
        "core_momentum": 0.104326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28405
      },
      {
        "date": "2023-09-08",
        "close": 41.81,
        "direction_boundary": 41.66,
        "core_momentum": 0.003601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288171
      },
      {
        "date": "2023-09-15",
        "close": 42.06,
        "direction_boundary": 38.67,
        "core_momentum": 0.087665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276457
      },
      {
        "date": "2023-09-22",
        "close": 39.78,
        "direction_boundary": 33.97,
        "core_momentum": 0.171033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285936
      },
      {
        "date": "2023-09-29",
        "close": 40.7,
        "direction_boundary": 32.89,
        "core_momentum": 0.237458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27231
      },
      {
        "date": "2023-10-06",
        "close": 37.84,
        "direction_boundary": 35.11,
        "core_momentum": 0.077756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288817
      },
      {
        "date": "2023-10-13",
        "close": 36.9,
        "direction_boundary": 36.24,
        "core_momentum": 0.018212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272672
      },
      {
        "date": "2023-10-20",
        "close": 36.84,
        "direction_boundary": 37.32,
        "core_momentum": -0.012862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272429
      },
      {
        "date": "2023-10-27",
        "close": 35.74,
        "direction_boundary": 38.44,
        "core_momentum": -0.070239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259902
      },
      {
        "date": "2023-11-03",
        "close": 37.25,
        "direction_boundary": 37.49,
        "core_momentum": -0.006402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265843
      },
      {
        "date": "2023-11-10",
        "close": 33.63,
        "direction_boundary": 43.8,
        "core_momentum": -0.232192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298502
      },
      {
        "date": "2023-11-17",
        "close": 35.69,
        "direction_boundary": 42.02,
        "core_momentum": -0.150643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278825
      },
      {
        "date": "2023-11-24",
        "close": 35.55,
        "direction_boundary": 43.12,
        "core_momentum": -0.175557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278225
      },
      {
        "date": "2023-12-01",
        "close": 36.58,
        "direction_boundary": 43.59,
        "core_momentum": -0.160817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276902
      },
      {
        "date": "2023-12-08",
        "close": 39.74,
        "direction_boundary": 41.18,
        "core_momentum": -0.034968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30483
      },
      {
        "date": "2023-12-15",
        "close": 42.0,
        "direction_boundary": 40.97,
        "core_momentum": 0.02514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316278
      },
      {
        "date": "2023-12-22",
        "close": 41.94,
        "direction_boundary": 38.95,
        "core_momentum": 0.076765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314604
      },
      {
        "date": "2023-12-29",
        "close": 40.18,
        "direction_boundary": 38.54,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317555
      },
      {
        "date": "2024-01-05",
        "close": 40.46,
        "direction_boundary": 41.53,
        "core_momentum": -0.025765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317465
      },
      {
        "date": "2024-01-12",
        "close": 40.41,
        "direction_boundary": 44.51,
        "core_momentum": -0.092114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317094
      },
      {
        "date": "2024-01-19",
        "close": 41.69,
        "direction_boundary": 46.01,
        "core_momentum": -0.093893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318826
      },
      {
        "date": "2024-01-26",
        "close": 42.92,
        "direction_boundary": 46.46,
        "core_momentum": -0.076195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320496
      },
      {
        "date": "2024-02-02",
        "close": 42.01,
        "direction_boundary": 48.86,
        "core_momentum": -0.140196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318742
      },
      {
        "date": "2024-02-09",
        "close": 42.74,
        "direction_boundary": 45.6,
        "core_momentum": -0.062719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317056
      },
      {
        "date": "2024-02-16",
        "close": 44.14,
        "direction_boundary": 47.06,
        "core_momentum": -0.062048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312155
      },
      {
        "date": "2024-02-23",
        "close": 46.83,
        "direction_boundary": 46.71,
        "core_momentum": 0.002569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321835
      },
      {
        "date": "2024-03-01",
        "close": 45.13,
        "direction_boundary": 47.68,
        "core_momentum": -0.053482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321638
      },
      {
        "date": "2024-03-08",
        "close": 44.72,
        "direction_boundary": 45.08,
        "core_momentum": -0.007986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307443
      },
      {
        "date": "2024-03-15",
        "close": 45.27,
        "direction_boundary": 42.47,
        "core_momentum": 0.065929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307703
      },
      {
        "date": "2024-03-22",
        "close": 45.81,
        "direction_boundary": 41.67,
        "core_momentum": 0.099352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29603
      },
      {
        "date": "2024-03-29",
        "close": 47.21,
        "direction_boundary": 44.43,
        "core_momentum": 0.06257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297051
      },
      {
        "date": "2024-04-05",
        "close": 45.21,
        "direction_boundary": 43.98,
        "core_momentum": 0.027967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283949
      },
      {
        "date": "2024-04-12",
        "close": 43.53,
        "direction_boundary": 46.8,
        "core_momentum": -0.069872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287341
      },
      {
        "date": "2024-04-19",
        "close": 43.21,
        "direction_boundary": 45.89,
        "core_momentum": -0.058401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287771
      },
      {
        "date": "2024-04-26",
        "close": 44.34,
        "direction_boundary": 42.8,
        "core_momentum": 0.035981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284056
      },
      {
        "date": "2024-05-03",
        "close": 43.16,
        "direction_boundary": 41.5,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283947
      },
      {
        "date": "2024-05-10",
        "close": 42.12,
        "direction_boundary": 40.9,
        "core_momentum": 0.029829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242246
      },
      {
        "date": "2024-05-17",
        "close": 42.0,
        "direction_boundary": 44.89,
        "core_momentum": -0.06438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231277
      },
      {
        "date": "2024-05-24",
        "close": 41.31,
        "direction_boundary": 45.11,
        "core_momentum": -0.084239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233048
      },
      {
        "date": "2024-05-31",
        "close": 41.33,
        "direction_boundary": 46.63,
        "core_momentum": -0.113661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230799
      },
      {
        "date": "2024-06-07",
        "close": 40.46,
        "direction_boundary": 46.0,
        "core_momentum": -0.120435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203874
      },
      {
        "date": "2024-06-14",
        "close": 39.86,
        "direction_boundary": 45.64,
        "core_momentum": -0.126643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188963
      },
      {
        "date": "2024-06-21",
        "close": 40.08,
        "direction_boundary": 44.48,
        "core_momentum": -0.098921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18925
      },
      {
        "date": "2024-06-28",
        "close": 40.43,
        "direction_boundary": 45.44,
        "core_momentum": -0.110255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180129
      },
      {
        "date": "2024-07-05",
        "close": 39.02,
        "direction_boundary": 45.81,
        "core_momentum": -0.148221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186472
      },
      {
        "date": "2024-07-12",
        "close": 42.18,
        "direction_boundary": 46.11,
        "core_momentum": -0.085231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216464
      },
      {
        "date": "2024-07-19",
        "close": 43.51,
        "direction_boundary": 47.16,
        "core_momentum": -0.077396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216426
      },
      {
        "date": "2024-07-26",
        "close": 42.47,
        "direction_boundary": 45.91,
        "core_momentum": -0.074929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215527
      },
      {
        "date": "2024-08-02",
        "close": 39.69,
        "direction_boundary": 44.43,
        "core_momentum": -0.106685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233366
      },
      {
        "date": "2024-08-09",
        "close": 34.57,
        "direction_boundary": 45.69,
        "core_momentum": -0.243379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297998
      },
      {
        "date": "2024-08-16",
        "close": 36.61,
        "direction_boundary": 43.36,
        "core_momentum": -0.155673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306709
      },
      {
        "date": "2024-08-23",
        "close": 38.32,
        "direction_boundary": 42.85,
        "core_momentum": -0.105718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301391
      },
      {
        "date": "2024-08-30",
        "close": 38.58,
        "direction_boundary": 44.67,
        "core_momentum": -0.136333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298991
      },
      {
        "date": "2024-09-06",
        "close": 36.48,
        "direction_boundary": 41.81,
        "core_momentum": -0.127481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306913
      },
      {
        "date": "2024-09-13",
        "close": 36.93,
        "direction_boundary": 42.06,
        "core_momentum": -0.121969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306918
      },
      {
        "date": "2024-09-20",
        "close": 37.16,
        "direction_boundary": 39.78,
        "core_momentum": -0.065862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306292
      },
      {
        "date": "2024-09-27",
        "close": 38.05,
        "direction_boundary": 40.7,
        "core_momentum": -0.065111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304816
      },
      {
        "date": "2024-10-04",
        "close": 36.57,
        "direction_boundary": 37.84,
        "core_momentum": -0.033562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304026
      },
      {
        "date": "2024-10-11",
        "close": 35.72,
        "direction_boundary": 36.9,
        "core_momentum": -0.031978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301865
      },
      {
        "date": "2024-10-18",
        "close": 38.77,
        "direction_boundary": 36.84,
        "core_momentum": 0.052389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326411
      },
      {
        "date": "2024-10-25",
        "close": 38.13,
        "direction_boundary": 35.74,
        "core_momentum": 0.066872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323911
      },
      {
        "date": "2024-11-01",
        "close": 37.44,
        "direction_boundary": 37.25,
        "core_momentum": 0.005101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322996
      },
      {
        "date": "2024-11-08",
        "close": 42.57,
        "direction_boundary": 33.63,
        "core_momentum": 0.265834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371027
      },
      {
        "date": "2024-11-15",
        "close": 41.85,
        "direction_boundary": 35.69,
        "core_momentum": 0.172597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371799
      },
      {
        "date": "2024-11-22",
        "close": 42.18,
        "direction_boundary": 35.55,
        "core_momentum": 0.186498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371183
      },
      {
        "date": "2024-11-29",
        "close": 42.39,
        "direction_boundary": 36.58,
        "core_momentum": 0.15883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371227
      },
      {
        "date": "2024-12-06",
        "close": 41.84,
        "direction_boundary": 39.74,
        "core_momentum": 0.052843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370416
      },
      {
        "date": "2024-12-13",
        "close": 40.31,
        "direction_boundary": 42.0,
        "core_momentum": -0.040238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37365
      },
      {
        "date": "2024-12-20",
        "close": 39.3,
        "direction_boundary": 41.94,
        "core_momentum": -0.062947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375262
      },
      {
        "date": "2024-12-27",
        "close": 39.6,
        "direction_boundary": 40.18,
        "core_momentum": -0.014435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37521
      },
      {
        "date": "2025-01-03",
        "close": 37.65,
        "direction_boundary": 40.46,
        "core_momentum": -0.069451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378546
      },
      {
        "date": "2025-01-10",
        "close": 38.04,
        "direction_boundary": 40.41,
        "core_momentum": -0.058649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361467
      },
      {
        "date": "2025-01-17",
        "close": 40.41,
        "direction_boundary": 41.69,
        "core_momentum": -0.030703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369374
      },
      {
        "date": "2025-01-24",
        "close": 41.23,
        "direction_boundary": 42.92,
        "core_momentum": -0.039376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36936
      },
      {
        "date": "2025-01-31",
        "close": 41.2,
        "direction_boundary": 42.01,
        "core_momentum": -0.019281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356682
      },
      {
        "date": "2025-02-07",
        "close": 41.68,
        "direction_boundary": 42.74,
        "core_momentum": -0.024801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294544
      },
      {
        "date": "2025-02-14",
        "close": 42.72,
        "direction_boundary": 44.14,
        "core_momentum": -0.03217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286801
      },
      {
        "date": "2025-02-21",
        "close": 41.01,
        "direction_boundary": 46.83,
        "core_momentum": -0.124279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287929
      },
      {
        "date": "2025-02-28",
        "close": 42.9,
        "direction_boundary": 45.13,
        "core_momentum": -0.049413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293869
      },
      {
        "date": "2025-03-07",
        "close": 40.48,
        "direction_boundary": 44.72,
        "core_momentum": -0.094812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294738
      },
      {
        "date": "2025-03-14",
        "close": 34.92,
        "direction_boundary": 45.27,
        "core_momentum": -0.228628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361691
      },
      {
        "date": "2025-03-21",
        "close": 37.63,
        "direction_boundary": 45.81,
        "core_momentum": -0.178564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377021
      },
      {
        "date": "2025-03-28",
        "close": 37.37,
        "direction_boundary": 47.21,
        "core_momentum": -0.20843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375643
      },
      {
        "date": "2025-04-04",
        "close": 33.63,
        "direction_boundary": 45.21,
        "core_momentum": -0.256138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399605
      },
      {
        "date": "2025-04-11",
        "close": 33.95,
        "direction_boundary": 43.53,
        "core_momentum": -0.220078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398872
      },
      {
        "date": "2025-04-18",
        "close": 33.18,
        "direction_boundary": 43.21,
        "core_momentum": -0.232122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380865
      },
      {
        "date": "2025-04-25",
        "close": 34.46,
        "direction_boundary": 44.34,
        "core_momentum": -0.222824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385288
      },
      {
        "date": "2025-05-02",
        "close": 38.96,
        "direction_boundary": 43.16,
        "core_momentum": -0.097312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42258
      },
      {
        "date": "2025-05-09",
        "close": 38.97,
        "direction_boundary": 42.12,
        "core_momentum": -0.074786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380943
      },
      {
        "date": "2025-05-16",
        "close": 42.05,
        "direction_boundary": 42.0,
        "core_momentum": 0.00119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395862
      },
      {
        "date": "2025-05-23",
        "close": 37.94,
        "direction_boundary": 41.31,
        "core_momentum": -0.081578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42057
      },
      {
        "date": "2025-05-30",
        "close": 38.17,
        "direction_boundary": 41.33,
        "core_momentum": -0.076458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420619
      },
      {
        "date": "2025-06-06",
        "close": 40.13,
        "direction_boundary": 40.46,
        "core_momentum": -0.008156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426973
      },
      {
        "date": "2025-06-13",
        "close": 38.29,
        "direction_boundary": 39.86,
        "core_momentum": -0.039388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428797
      },
      {
        "date": "2025-06-20",
        "close": 39.66,
        "direction_boundary": 40.08,
        "core_momentum": -0.010479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430404
      },
      {
        "date": "2025-06-27",
        "close": 41.7,
        "direction_boundary": 40.43,
        "core_momentum": 0.031412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43585
      },
      {
        "date": "2025-07-04",
        "close": 44.86,
        "direction_boundary": 39.02,
        "core_momentum": 0.149667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43975
      },
      {
        "date": "2025-07-11",
        "close": 48.53,
        "direction_boundary": 42.18,
        "core_momentum": 0.150545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450926
      },
      {
        "date": "2025-07-18",
        "close": 46.75,
        "direction_boundary": 43.51,
        "core_momentum": 0.074466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449166
      },
      {
        "date": "2025-07-25",
        "close": 51.63,
        "direction_boundary": 42.47,
        "core_momentum": 0.215682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467334
      },
      {
        "date": "2025-08-01",
        "close": 44.49,
        "direction_boundary": 39.69,
        "core_momentum": 0.120937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515891
      },
      {
        "date": "2025-08-08",
        "close": 43.7,
        "direction_boundary": 34.57,
        "core_momentum": 0.264102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516526
      },
      {
        "date": "2025-08-15",
        "close": 44.39,
        "direction_boundary": 36.61,
        "core_momentum": 0.21251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515882
      },
      {
        "date": "2025-08-22",
        "close": 46.74,
        "direction_boundary": 38.32,
        "core_momentum": 0.219729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516639
      },
      {
        "date": "2025-08-29",
        "close": 47.52,
        "direction_boundary": 38.58,
        "core_momentum": 0.231726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513726
      },
      {
        "date": "2025-09-05",
        "close": 47.12,
        "direction_boundary": 36.48,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506305
      },
      {
        "date": "2025-09-12",
        "close": 45.21,
        "direction_boundary": 36.93,
        "core_momentum": 0.224208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461253
      },
      {
        "date": "2025-09-19",
        "close": 44.53,
        "direction_boundary": 37.16,
        "core_momentum": 0.198332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45276
      },
      {
        "date": "2025-09-26",
        "close": 43.49,
        "direction_boundary": 38.05,
        "core_momentum": 0.14297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454338
      },
      {
        "date": "2025-10-03",
        "close": 43.73,
        "direction_boundary": 36.57,
        "core_momentum": 0.195789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425098
      },
      {
        "date": "2025-10-10",
        "close": 40.87,
        "direction_boundary": 35.72,
        "core_momentum": 0.144177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438563
      },
      {
        "date": "2025-10-17",
        "close": 43.52,
        "direction_boundary": 38.77,
        "core_momentum": 0.122517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442905
      },
      {
        "date": "2025-10-24",
        "close": 45.27,
        "direction_boundary": 38.13,
        "core_momentum": 0.187254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443105
      },
      {
        "date": "2025-10-31",
        "close": 41.45,
        "direction_boundary": 37.44,
        "core_momentum": 0.107105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432652
      },
      {
        "date": "2025-11-07",
        "close": 39.77,
        "direction_boundary": 42.57,
        "core_momentum": -0.065774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436893
      },
      {
        "date": "2025-11-14",
        "close": 39.37,
        "direction_boundary": 41.85,
        "core_momentum": -0.059259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423326
      },
      {
        "date": "2025-11-21",
        "close": 39.15,
        "direction_boundary": 42.18,
        "core_momentum": -0.071835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397955
      },
      {
        "date": "2025-11-28",
        "close": 42.83,
        "direction_boundary": 42.39,
        "core_momentum": 0.01038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416524
      },
      {
        "date": "2025-12-05",
        "close": 42.36,
        "direction_boundary": 41.84,
        "core_momentum": 0.012428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411724
      },
      {
        "date": "2025-12-12",
        "close": 43.99,
        "direction_boundary": 40.31,
        "core_momentum": 0.091292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408296
      },
      {
        "date": "2025-12-19",
        "close": 45.34,
        "direction_boundary": 39.3,
        "core_momentum": 0.15369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407633
      },
      {
        "date": "2025-12-26",
        "close": 45.22,
        "direction_boundary": 39.6,
        "core_momentum": 0.141919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402517
      },
      {
        "date": "2026-01-02",
        "close": 45.49,
        "direction_boundary": 37.65,
        "core_momentum": 0.208234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389756
      },
      {
        "date": "2026-01-09",
        "close": 48.17,
        "direction_boundary": 38.04,
        "core_momentum": 0.266299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382239
      },
      {
        "date": "2026-01-16",
        "close": 46.71,
        "direction_boundary": 40.41,
        "core_momentum": 0.155902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381068
      },
      {
        "date": "2026-01-23",
        "close": 45.36,
        "direction_boundary": 41.23,
        "core_momentum": 0.10017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354862
      },
      {
        "date": "2026-01-30",
        "close": 45.11,
        "direction_boundary": 41.2,
        "core_momentum": 0.094903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288023
      },
      {
        "date": "2026-02-06",
        "close": 47.64,
        "direction_boundary": 41.68,
        "core_momentum": 0.142994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296163
      },
      {
        "date": "2026-02-13",
        "close": 46.22,
        "direction_boundary": 42.72,
        "core_momentum": 0.081929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299166
      },
      {
        "date": "2026-02-20",
        "close": 48.54,
        "direction_boundary": 41.01,
        "core_momentum": 0.183614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298314
      },
      {
        "date": "2026-02-27",
        "close": 44.96,
        "direction_boundary": 42.9,
        "core_momentum": 0.048019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316318
      },
      {
        "date": "2026-03-06",
        "close": 43.54,
        "direction_boundary": 40.48,
        "core_momentum": 0.075593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318951
      },
      {
        "date": "2026-03-13",
        "close": 40.88,
        "direction_boundary": 34.92,
        "core_momentum": 0.170676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325505
      },
      {
        "date": "2026-03-20",
        "close": 40.24,
        "direction_boundary": 37.63,
        "core_momentum": 0.06936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32555
      },
      {
        "date": "2026-03-27",
        "close": 37.88,
        "direction_boundary": 37.37,
        "core_momentum": 0.013647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333906
      },
      {
        "date": "2026-04-03",
        "close": 40.49,
        "direction_boundary": 33.63,
        "core_momentum": 0.203985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348316
      },
      {
        "date": "2026-04-10",
        "close": 44.92,
        "direction_boundary": 33.95,
        "core_momentum": 0.323122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365381
      },
      {
        "date": "2026-04-17",
        "close": 49.02,
        "direction_boundary": 33.18,
        "core_momentum": 0.477396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374787
      },
      {
        "date": "2026-04-24",
        "close": 46.13,
        "direction_boundary": 34.46,
        "core_momentum": 0.338654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381843
      },
      {
        "date": "2026-05-01",
        "close": 45.94,
        "direction_boundary": 38.96,
        "core_momentum": 0.179158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359873
      },
      {
        "date": "2026-05-08",
        "close": 48.67,
        "direction_boundary": 38.97,
        "core_momentum": 0.248909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361145
      },
      {
        "date": "2026-05-15",
        "close": 44.86,
        "direction_boundary": 42.05,
        "core_momentum": 0.066825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381232
      },
      {
        "date": "2026-05-22",
        "close": 48.41,
        "direction_boundary": 37.94,
        "core_momentum": 0.275962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393343
      },
      {
        "date": "2026-05-29",
        "close": 52.02,
        "direction_boundary": 38.17,
        "core_momentum": 0.36285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386631
      },
      {
        "date": "2026-06-05",
        "close": 49.74,
        "direction_boundary": 40.13,
        "core_momentum": 0.239472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392657
      },
      {
        "date": "2026-06-12",
        "close": 50.78,
        "direction_boundary": 38.29,
        "core_momentum": 0.326195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39062
      },
      {
        "date": "2026-06-19",
        "close": 52.73,
        "direction_boundary": 39.66,
        "core_momentum": 0.329551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391698
      },
      {
        "date": "2026-06-26",
        "close": 54.69,
        "direction_boundary": 41.7,
        "core_momentum": 0.311511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393764
      },
      {
        "date": "2026-07-03",
        "close": 52.91,
        "direction_boundary": 44.86,
        "core_momentum": 0.179447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397736
      },
      {
        "date": "2026-07-10",
        "close": 50.42,
        "direction_boundary": 48.53,
        "core_momentum": 0.038945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397346
      },
      {
        "date": "2026-07-17",
        "close": 49.94,
        "direction_boundary": 46.75,
        "core_momentum": 0.068235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394954
      },
      {
        "date": "2026-07-24",
        "close": 48.89,
        "direction_boundary": 51.63,
        "core_momentum": -0.05307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393806
      },
      {
        "date": "2026-07-31",
        "close": 46.14,
        "direction_boundary": 44.49,
        "core_momentum": 0.037087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402639
      },
      {
        "date": "2026-08-07",
        "close": 45.66,
        "direction_boundary": 43.7,
        "core_momentum": 0.044851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395325
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.36,
        "volume": 3213982
      },
      {
        "date": "2023-08-25",
        "close": 42.85,
        "volume": 2511059
      },
      {
        "date": "2023-09-01",
        "close": 44.67,
        "volume": 2370332
      },
      {
        "date": "2023-09-08",
        "close": 41.81,
        "volume": 3939003
      },
      {
        "date": "2023-09-15",
        "close": 42.06,
        "volume": 4455460
      },
      {
        "date": "2023-09-22",
        "close": 39.78,
        "volume": 3217898
      },
      {
        "date": "2023-09-29",
        "close": 40.7,
        "volume": 2469422
      },
      {
        "date": "2023-10-06",
        "close": 37.84,
        "volume": 3881347
      },
      {
        "date": "2023-10-13",
        "close": 36.9,
        "volume": 2741630
      },
      {
        "date": "2023-10-20",
        "close": 36.84,
        "volume": 2606596
      },
      {
        "date": "2023-10-27",
        "close": 35.74,
        "volume": 3083353
      },
      {
        "date": "2023-11-03",
        "close": 37.25,
        "volume": 7171773
      },
      {
        "date": "2023-11-10",
        "close": 33.63,
        "volume": 6753413
      },
      {
        "date": "2023-11-17",
        "close": 35.69,
        "volume": 4848952
      },
      {
        "date": "2023-11-24",
        "close": 35.55,
        "volume": 2005610
      },
      {
        "date": "2023-12-01",
        "close": 36.58,
        "volume": 4807716
      },
      {
        "date": "2023-12-08",
        "close": 39.74,
        "volume": 4731258
      },
      {
        "date": "2023-12-15",
        "close": 42.0,
        "volume": 4947506
      },
      {
        "date": "2023-12-22",
        "close": 41.94,
        "volume": 3306343
      },
      {
        "date": "2023-12-29",
        "close": 40.18,
        "volume": 2627439
      },
      {
        "date": "2024-01-05",
        "close": 40.46,
        "volume": 3328664
      },
      {
        "date": "2024-01-12",
        "close": 40.41,
        "volume": 2406729
      },
      {
        "date": "2024-01-19",
        "close": 41.69,
        "volume": 3370799
      },
      {
        "date": "2024-01-26",
        "close": 42.92,
        "volume": 3839239
      },
      {
        "date": "2024-02-02",
        "close": 42.01,
        "volume": 2514578
      },
      {
        "date": "2024-02-09",
        "close": 42.74,
        "volume": 6444892
      },
      {
        "date": "2024-02-16",
        "close": 44.14,
        "volume": 3613926
      },
      {
        "date": "2024-02-23",
        "close": 46.83,
        "volume": 3062354
      },
      {
        "date": "2024-03-01",
        "close": 45.13,
        "volume": 6706934
      },
      {
        "date": "2024-03-08",
        "close": 44.72,
        "volume": 3884518
      },
      {
        "date": "2024-03-15",
        "close": 45.27,
        "volume": 3812860
      },
      {
        "date": "2024-03-22",
        "close": 45.81,
        "volume": 2839107
      },
      {
        "date": "2024-03-29",
        "close": 47.21,
        "volume": 3763266
      },
      {
        "date": "2024-04-05",
        "close": 45.21,
        "volume": 2682857
      },
      {
        "date": "2024-04-12",
        "close": 43.53,
        "volume": 2685670
      },
      {
        "date": "2024-04-19",
        "close": 43.21,
        "volume": 2963661
      },
      {
        "date": "2024-04-26",
        "close": 44.34,
        "volume": 2385637
      },
      {
        "date": "2024-05-03",
        "close": 43.16,
        "volume": 3049226
      },
      {
        "date": "2024-05-10",
        "close": 42.12,
        "volume": 3877397
      },
      {
        "date": "2024-05-17",
        "close": 42.0,
        "volume": 3822950
      },
      {
        "date": "2024-05-24",
        "close": 41.31,
        "volume": 3545668
      },
      {
        "date": "2024-05-31",
        "close": 41.33,
        "volume": 2550282
      },
      {
        "date": "2024-06-07",
        "close": 40.46,
        "volume": 2862714
      },
      {
        "date": "2024-06-14",
        "close": 39.86,
        "volume": 2766640
      },
      {
        "date": "2024-06-21",
        "close": 40.08,
        "volume": 3131266
      },
      {
        "date": "2024-06-28",
        "close": 40.43,
        "volume": 3247321
      },
      {
        "date": "2024-07-05",
        "close": 39.02,
        "volume": 2013992
      },
      {
        "date": "2024-07-12",
        "close": 42.18,
        "volume": 3368096
      },
      {
        "date": "2024-07-19",
        "close": 43.51,
        "volume": 3785771
      },
      {
        "date": "2024-07-26",
        "close": 42.47,
        "volume": 3657775
      },
      {
        "date": "2024-08-02",
        "close": 39.69,
        "volume": 4691098
      },
      {
        "date": "2024-08-09",
        "close": 34.57,
        "volume": 7853463
      },
      {
        "date": "2024-08-16",
        "close": 36.61,
        "volume": 4890690
      },
      {
        "date": "2024-08-23",
        "close": 38.32,
        "volume": 3606741
      },
      {
        "date": "2024-08-30",
        "close": 38.58,
        "volume": 2870289
      },
      {
        "date": "2024-09-06",
        "close": 36.48,
        "volume": 2896608
      },
      {
        "date": "2024-09-13",
        "close": 36.93,
        "volume": 4686904
      },
      {
        "date": "2024-09-20",
        "close": 37.16,
        "volume": 5776447
      },
      {
        "date": "2024-09-27",
        "close": 38.05,
        "volume": 4294899
      },
      {
        "date": "2024-10-04",
        "close": 36.57,
        "volume": 5696243
      },
      {
        "date": "2024-10-11",
        "close": 35.72,
        "volume": 3395249
      },
      {
        "date": "2024-10-18",
        "close": 38.77,
        "volume": 4186123
      },
      {
        "date": "2024-10-25",
        "close": 38.13,
        "volume": 2855694
      },
      {
        "date": "2024-11-01",
        "close": 37.44,
        "volume": 3111826
      },
      {
        "date": "2024-11-08",
        "close": 42.57,
        "volume": 5377212
      },
      {
        "date": "2024-11-15",
        "close": 41.85,
        "volume": 4312936
      },
      {
        "date": "2024-11-22",
        "close": 42.18,
        "volume": 3545554
      },
      {
        "date": "2024-11-29",
        "close": 42.39,
        "volume": 6229839
      },
      {
        "date": "2024-12-06",
        "close": 41.84,
        "volume": 4396867
      },
      {
        "date": "2024-12-13",
        "close": 40.31,
        "volume": 4046515
      },
      {
        "date": "2024-12-20",
        "close": 39.3,
        "volume": 6001865
      },
      {
        "date": "2024-12-27",
        "close": 39.6,
        "volume": 2136572
      },
      {
        "date": "2025-01-03",
        "close": 37.65,
        "volume": 3460038
      },
      {
        "date": "2025-01-10",
        "close": 38.04,
        "volume": 4524572
      },
      {
        "date": "2025-01-17",
        "close": 40.41,
        "volume": 4682122
      },
      {
        "date": "2025-01-24",
        "close": 41.23,
        "volume": 2143833
      },
      {
        "date": "2025-01-31",
        "close": 41.2,
        "volume": 2403842
      },
      {
        "date": "2025-02-07",
        "close": 41.68,
        "volume": 2910747
      },
      {
        "date": "2025-02-14",
        "close": 42.72,
        "volume": 3387816
      },
      {
        "date": "2025-02-21",
        "close": 41.01,
        "volume": 3561373
      },
      {
        "date": "2025-02-28",
        "close": 42.9,
        "volume": 5276676
      },
      {
        "date": "2025-03-07",
        "close": 40.48,
        "volume": 6527193
      },
      {
        "date": "2025-03-14",
        "close": 34.92,
        "volume": 8813220
      },
      {
        "date": "2025-03-21",
        "close": 37.63,
        "volume": 5352664
      },
      {
        "date": "2025-03-28",
        "close": 37.37,
        "volume": 4161248
      },
      {
        "date": "2025-04-04",
        "close": 33.63,
        "volume": 6379124
      },
      {
        "date": "2025-04-11",
        "close": 33.95,
        "volume": 8150250
      },
      {
        "date": "2025-04-18",
        "close": 33.18,
        "volume": 5137953
      },
      {
        "date": "2025-04-25",
        "close": 34.46,
        "volume": 4784319
      },
      {
        "date": "2025-05-02",
        "close": 38.96,
        "volume": 7692826
      },
      {
        "date": "2025-05-09",
        "close": 38.97,
        "volume": 3963029
      },
      {
        "date": "2025-05-16",
        "close": 42.05,
        "volume": 3795096
      },
      {
        "date": "2025-05-23",
        "close": 37.94,
        "volume": 4012077
      },
      {
        "date": "2025-05-30",
        "close": 38.17,
        "volume": 3591076
      },
      {
        "date": "2025-06-06",
        "close": 40.13,
        "volume": 4147840
      },
      {
        "date": "2025-06-13",
        "close": 38.29,
        "volume": 3455314
      },
      {
        "date": "2025-06-20",
        "close": 39.66,
        "volume": 3868136
      },
      {
        "date": "2025-06-27",
        "close": 41.7,
        "volume": 4270617
      },
      {
        "date": "2025-07-04",
        "close": 44.86,
        "volume": 3469327
      },
      {
        "date": "2025-07-11",
        "close": 48.53,
        "volume": 6077848
      },
      {
        "date": "2025-07-18",
        "close": 46.75,
        "volume": 6594688
      },
      {
        "date": "2025-07-25",
        "close": 51.63,
        "volume": 5901801
      },
      {
        "date": "2025-08-01",
        "close": 44.49,
        "volume": 7763518
      },
      {
        "date": "2025-08-08",
        "close": 43.7,
        "volume": 4031199
      },
      {
        "date": "2025-08-15",
        "close": 44.39,
        "volume": 8633892
      },
      {
        "date": "2025-08-22",
        "close": 46.74,
        "volume": 5322266
      },
      {
        "date": "2025-08-29",
        "close": 47.52,
        "volume": 5598671
      },
      {
        "date": "2025-09-05",
        "close": 47.12,
        "volume": 3226172
      },
      {
        "date": "2025-09-12",
        "close": 45.21,
        "volume": 4332600
      },
      {
        "date": "2025-09-19",
        "close": 44.53,
        "volume": 4932172
      },
      {
        "date": "2025-09-26",
        "close": 43.49,
        "volume": 2883363
      },
      {
        "date": "2025-10-03",
        "close": 43.73,
        "volume": 4650007
      },
      {
        "date": "2025-10-10",
        "close": 40.87,
        "volume": 3186030
      },
      {
        "date": "2025-10-17",
        "close": 43.52,
        "volume": 3623038
      },
      {
        "date": "2025-10-24",
        "close": 45.27,
        "volume": 4308157
      },
      {
        "date": "2025-10-31",
        "close": 41.45,
        "volume": 7211370
      },
      {
        "date": "2025-11-07",
        "close": 39.77,
        "volume": 5433867
      },
      {
        "date": "2025-11-14",
        "close": 39.37,
        "volume": 4201987
      },
      {
        "date": "2025-11-21",
        "close": 39.15,
        "volume": 3859643
      },
      {
        "date": "2025-11-28",
        "close": 42.83,
        "volume": 3362238
      },
      {
        "date": "2025-12-05",
        "close": 42.36,
        "volume": 3776799
      },
      {
        "date": "2025-12-12",
        "close": 43.99,
        "volume": 3699346
      },
      {
        "date": "2025-12-19",
        "close": 45.34,
        "volume": 5135570
      },
      {
        "date": "2025-12-26",
        "close": 45.22,
        "volume": 2584265
      },
      {
        "date": "2026-01-02",
        "close": 45.49,
        "volume": 2671741
      },
      {
        "date": "2026-01-09",
        "close": 48.17,
        "volume": 3724555
      },
      {
        "date": "2026-01-16",
        "close": 46.71,
        "volume": 3468423
      },
      {
        "date": "2026-01-23",
        "close": 45.36,
        "volume": 2997038
      },
      {
        "date": "2026-01-30",
        "close": 45.11,
        "volume": 3404399
      },
      {
        "date": "2026-02-06",
        "close": 47.64,
        "volume": 3886545
      },
      {
        "date": "2026-02-13",
        "close": 46.22,
        "volume": 6115353
      },
      {
        "date": "2026-02-20",
        "close": 48.54,
        "volume": 2441023
      },
      {
        "date": "2026-02-27",
        "close": 44.96,
        "volume": 4808569
      },
      {
        "date": "2026-03-06",
        "close": 43.54,
        "volume": 3930733
      },
      {
        "date": "2026-03-13",
        "close": 40.88,
        "volume": 3290777
      },
      {
        "date": "2026-03-20",
        "close": 40.24,
        "volume": 3610040
      },
      {
        "date": "2026-03-27",
        "close": 37.88,
        "volume": 3681329
      },
      {
        "date": "2026-04-03",
        "close": 40.49,
        "volume": 3550763
      },
      {
        "date": "2026-04-10",
        "close": 44.92,
        "volume": 3865820
      },
      {
        "date": "2026-04-17",
        "close": 49.02,
        "volume": 4002184
      },
      {
        "date": "2026-04-24",
        "close": 46.13,
        "volume": 3830868
      },
      {
        "date": "2026-05-01",
        "close": 45.94,
        "volume": 5791491
      },
      {
        "date": "2026-05-08",
        "close": 48.67,
        "volume": 3968682
      },
      {
        "date": "2026-05-15",
        "close": 44.86,
        "volume": 3168009
      },
      {
        "date": "2026-05-22",
        "close": 48.41,
        "volume": 4376840
      },
      {
        "date": "2026-05-29",
        "close": 52.02,
        "volume": 3903264
      },
      {
        "date": "2026-06-05",
        "close": 49.74,
        "volume": 9028345
      },
      {
        "date": "2026-06-12",
        "close": 50.78,
        "volume": 6241397
      },
      {
        "date": "2026-06-19",
        "close": 52.73,
        "volume": 5674899
      },
      {
        "date": "2026-06-26",
        "close": 54.69,
        "volume": 8323754
      },
      {
        "date": "2026-07-03",
        "close": 52.91,
        "volume": 4964178
      },
      {
        "date": "2026-07-10",
        "close": 50.42,
        "volume": 5083842
      },
      {
        "date": "2026-07-17",
        "close": 49.94,
        "volume": 5479435
      },
      {
        "date": "2026-07-24",
        "close": 48.89,
        "volume": 4490318
      },
      {
        "date": "2026-07-31",
        "close": 46.14,
        "volume": 7312749
      },
      {
        "date": "2026-08-07",
        "close": 45.66,
        "volume": 6286470
      }
    ],
    "sharemaestro_context": {
      "trend": 46.981333,
      "fair_value": 42.211474,
      "market_activity": -1.154085,
      "market_dynamics": -0.189362,
      "relative_strength": -10.766644
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.036798,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.5455,
        "conditional_difference": -0.038218,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.002506,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.01795,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.010491,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.021844,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.031582,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.027677,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.007351
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.050068
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.149524
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.079185
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.033242
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.045335
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.005995
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.01559
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.166005
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.010403
      }
    ]
  }
}