{
  "ticker": {
    "uuid": "d2e6fb9a-4ea1-4cf0-b710-5968db08a4a7",
    "symbol": "NZDUSD",
    "name": "NZD/USD",
    "exchange": "CURRENCIES",
    "country": "US",
    "assetType": "currency"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 0.595401,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.582231,
    "boundary_margin": 0.02262,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.083055,
    "volatility_stability": 0.9508,
    "risk_context": 1.204,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.055,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 0.597696,
        "direction_boundary": 0.608491,
        "core_momentum": -0.017741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115535
      },
      {
        "date": "2023-09-08",
        "close": 0.5882,
        "direction_boundary": 0.60704,
        "core_momentum": -0.031036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114551
      },
      {
        "date": "2023-09-15",
        "close": 0.5906,
        "direction_boundary": 0.59577,
        "core_momentum": -0.008678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111896
      },
      {
        "date": "2023-09-22",
        "close": 0.59318,
        "direction_boundary": 0.58483,
        "core_momentum": 0.014278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111537
      },
      {
        "date": "2023-09-29",
        "close": 0.59644,
        "direction_boundary": 0.574231,
        "core_momentum": 0.038676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11175
      },
      {
        "date": "2023-10-06",
        "close": 0.596641,
        "direction_boundary": 0.566069,
        "core_momentum": 0.054008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111757
      },
      {
        "date": "2023-10-13",
        "close": 0.592161,
        "direction_boundary": 0.563911,
        "core_momentum": 0.050097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110879
      },
      {
        "date": "2023-10-20",
        "close": 0.5843,
        "direction_boundary": 0.566919,
        "core_momentum": 0.030659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109173
      },
      {
        "date": "2023-10-27",
        "close": 0.58289,
        "direction_boundary": 0.582802,
        "core_momentum": 0.000151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109077
      },
      {
        "date": "2023-11-03",
        "close": 0.589581,
        "direction_boundary": 0.576921,
        "core_momentum": 0.021944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104796
      },
      {
        "date": "2023-11-10",
        "close": 0.58893,
        "direction_boundary": 0.601779,
        "core_momentum": -0.021352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104719
      },
      {
        "date": "2023-11-17",
        "close": 0.596531,
        "direction_boundary": 0.612892,
        "core_momentum": -0.026695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106349
      },
      {
        "date": "2023-11-24",
        "close": 0.60488,
        "direction_boundary": 0.62597,
        "core_momentum": -0.033692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100423
      },
      {
        "date": "2023-12-01",
        "close": 0.615767,
        "direction_boundary": 0.636979,
        "core_momentum": -0.033301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103419
      },
      {
        "date": "2023-12-08",
        "close": 0.616158,
        "direction_boundary": 0.637861,
        "core_momentum": -0.034025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103248
      },
      {
        "date": "2023-12-15",
        "close": 0.62133,
        "direction_boundary": 0.6343,
        "core_momentum": -0.020448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098803
      },
      {
        "date": "2023-12-22",
        "close": 0.629469,
        "direction_boundary": 0.625199,
        "core_momentum": 0.00683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099667
      },
      {
        "date": "2023-12-29",
        "close": 0.633489,
        "direction_boundary": 0.63459,
        "core_momentum": -0.001735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095801
      },
      {
        "date": "2024-01-05",
        "close": 0.62313,
        "direction_boundary": 0.62308,
        "core_momentum": 8e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096725
      },
      {
        "date": "2024-01-12",
        "close": 0.624231,
        "direction_boundary": 0.638782,
        "core_momentum": -0.022779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081734
      },
      {
        "date": "2024-01-19",
        "close": 0.612025,
        "direction_boundary": 0.63955,
        "core_momentum": -0.043038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078534
      },
      {
        "date": "2024-01-26",
        "close": 0.610888,
        "direction_boundary": 0.649089,
        "core_momentum": -0.058853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078046
      },
      {
        "date": "2024-02-02",
        "close": 0.614571,
        "direction_boundary": 0.647719,
        "core_momentum": -0.051177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074706
      },
      {
        "date": "2024-02-09",
        "close": 0.610791,
        "direction_boundary": 0.632751,
        "core_momentum": -0.034706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073389
      },
      {
        "date": "2024-02-16",
        "close": 0.61112,
        "direction_boundary": 0.624539,
        "core_momentum": -0.021486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070022
      },
      {
        "date": "2024-02-23",
        "close": 0.619529,
        "direction_boundary": 0.62308,
        "core_momentum": -0.005699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072027
      },
      {
        "date": "2024-03-01",
        "close": 0.60858,
        "direction_boundary": 0.62213,
        "core_momentum": -0.02178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075974
      },
      {
        "date": "2024-03-08",
        "close": 0.617879,
        "direction_boundary": 0.610121,
        "core_momentum": 0.012716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074549
      },
      {
        "date": "2024-03-15",
        "close": 0.612479,
        "direction_boundary": 0.62034,
        "core_momentum": -0.012672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075916
      },
      {
        "date": "2024-03-22",
        "close": 0.604639,
        "direction_boundary": 0.624692,
        "core_momentum": -0.032101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078299
      },
      {
        "date": "2024-03-29",
        "close": 0.59747,
        "direction_boundary": 0.626979,
        "core_momentum": -0.047065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079894
      },
      {
        "date": "2024-04-05",
        "close": 0.60278,
        "direction_boundary": 0.624571,
        "core_momentum": -0.03489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080819
      },
      {
        "date": "2024-04-12",
        "close": 0.600121,
        "direction_boundary": 0.63035,
        "core_momentum": -0.047956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080321
      },
      {
        "date": "2024-04-19",
        "close": 0.59035,
        "direction_boundary": 0.617929,
        "core_momentum": -0.044631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081479
      },
      {
        "date": "2024-04-26",
        "close": 0.595841,
        "direction_boundary": 0.614639,
        "core_momentum": -0.030584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082277
      },
      {
        "date": "2024-05-03",
        "close": 0.596388,
        "direction_boundary": 0.629022,
        "core_momentum": -0.051881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080856
      },
      {
        "date": "2024-05-10",
        "close": 0.603621,
        "direction_boundary": 0.629422,
        "core_momentum": -0.040992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082398
      },
      {
        "date": "2024-05-17",
        "close": 0.61242,
        "direction_boundary": 0.623581,
        "core_momentum": -0.017898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082903
      },
      {
        "date": "2024-05-24",
        "close": 0.60973,
        "direction_boundary": 0.60534,
        "core_momentum": 0.007252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081077
      },
      {
        "date": "2024-05-31",
        "close": 0.611651,
        "direction_boundary": 0.606579,
        "core_momentum": 0.008362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07719
      },
      {
        "date": "2024-06-07",
        "close": 0.619702,
        "direction_boundary": 0.60944,
        "core_momentum": 0.016838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079375
      },
      {
        "date": "2024-06-14",
        "close": 0.616101,
        "direction_boundary": 0.623539,
        "core_momentum": -0.011929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078903
      },
      {
        "date": "2024-06-21",
        "close": 0.61228,
        "direction_boundary": 0.61828,
        "core_momentum": -0.009704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076882
      },
      {
        "date": "2024-06-28",
        "close": 0.608469,
        "direction_boundary": 0.606678,
        "core_momentum": 0.002952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076432
      },
      {
        "date": "2024-07-05",
        "close": 0.61134,
        "direction_boundary": 0.616352,
        "core_momentum": -0.008132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073752
      },
      {
        "date": "2024-07-12",
        "close": 0.609459,
        "direction_boundary": 0.63919,
        "core_momentum": -0.046514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073729
      },
      {
        "date": "2024-07-19",
        "close": 0.604379,
        "direction_boundary": 0.62303,
        "core_momentum": -0.029936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069485
      },
      {
        "date": "2024-07-26",
        "close": 0.58898,
        "direction_boundary": 0.618747,
        "core_momentum": -0.048109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077866
      },
      {
        "date": "2024-08-02",
        "close": 0.59362,
        "direction_boundary": 0.608239,
        "core_momentum": -0.024035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078256
      },
      {
        "date": "2024-08-09",
        "close": 0.600702,
        "direction_boundary": 0.601334,
        "core_momentum": -0.001051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080002
      },
      {
        "date": "2024-08-16",
        "close": 0.59809,
        "direction_boundary": 0.592589,
        "core_momentum": 0.009283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080146
      },
      {
        "date": "2024-08-23",
        "close": 0.61436,
        "direction_boundary": 0.591958,
        "core_momentum": 0.037844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086723
      },
      {
        "date": "2024-08-30",
        "close": 0.626331,
        "direction_boundary": 0.597696,
        "core_momentum": 0.047909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087015
      },
      {
        "date": "2024-09-06",
        "close": 0.62244,
        "direction_boundary": 0.5882,
        "core_momentum": 0.058211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08514
      },
      {
        "date": "2024-09-13",
        "close": 0.618701,
        "direction_boundary": 0.5906,
        "core_momentum": 0.04758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084639
      },
      {
        "date": "2024-09-20",
        "close": 0.623702,
        "direction_boundary": 0.59318,
        "core_momentum": 0.051455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083037
      },
      {
        "date": "2024-09-27",
        "close": 0.63312,
        "direction_boundary": 0.59644,
        "core_momentum": 0.061498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082919
      },
      {
        "date": "2024-10-04",
        "close": 0.621728,
        "direction_boundary": 0.596641,
        "core_momentum": 0.042047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086966
      },
      {
        "date": "2024-10-11",
        "close": 0.6096,
        "direction_boundary": 0.592161,
        "core_momentum": 0.02945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091405
      },
      {
        "date": "2024-10-18",
        "close": 0.606072,
        "direction_boundary": 0.5843,
        "core_momentum": 0.037262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088595
      },
      {
        "date": "2024-10-25",
        "close": 0.600839,
        "direction_boundary": 0.58289,
        "core_momentum": 0.030793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088746
      },
      {
        "date": "2024-11-01",
        "close": 0.59715,
        "direction_boundary": 0.589581,
        "core_momentum": 0.012838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089192
      },
      {
        "date": "2024-11-08",
        "close": 0.602228,
        "direction_boundary": 0.58893,
        "core_momentum": 0.02258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088361
      },
      {
        "date": "2024-11-15",
        "close": 0.58498,
        "direction_boundary": 0.596531,
        "core_momentum": -0.019364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094427
      },
      {
        "date": "2024-11-22",
        "close": 0.585741,
        "direction_boundary": 0.60488,
        "core_momentum": -0.031641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094439
      },
      {
        "date": "2024-11-29",
        "close": 0.58964,
        "direction_boundary": 0.615767,
        "core_momentum": -0.04243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094908
      },
      {
        "date": "2024-12-06",
        "close": 0.588221,
        "direction_boundary": 0.616158,
        "core_momentum": -0.045341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092582
      },
      {
        "date": "2024-12-13",
        "close": 0.577031,
        "direction_boundary": 0.62133,
        "core_momentum": -0.071297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0955
      },
      {
        "date": "2024-12-20",
        "close": 0.56275,
        "direction_boundary": 0.629469,
        "core_momentum": -0.105993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100407
      },
      {
        "date": "2024-12-27",
        "close": 0.562559,
        "direction_boundary": 0.633489,
        "core_momentum": -0.111967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100389
      },
      {
        "date": "2025-01-03",
        "close": 0.5593,
        "direction_boundary": 0.62313,
        "core_momentum": -0.102434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099828
      },
      {
        "date": "2025-01-10",
        "close": 0.55935,
        "direction_boundary": 0.624231,
        "core_momentum": -0.103937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099946
      },
      {
        "date": "2025-01-17",
        "close": 0.560808,
        "direction_boundary": 0.612025,
        "core_momentum": -0.083684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099991
      },
      {
        "date": "2025-01-24",
        "close": 0.56755,
        "direction_boundary": 0.610888,
        "core_momentum": -0.070943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096315
      },
      {
        "date": "2025-01-31",
        "close": 0.563641,
        "direction_boundary": 0.614571,
        "core_momentum": -0.082871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095646
      },
      {
        "date": "2025-02-07",
        "close": 0.567489,
        "direction_boundary": 0.610791,
        "core_momentum": -0.070895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094431
      },
      {
        "date": "2025-02-14",
        "close": 0.568001,
        "direction_boundary": 0.61112,
        "core_momentum": -0.070557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09447
      },
      {
        "date": "2025-02-21",
        "close": 0.576429,
        "direction_boundary": 0.619529,
        "core_momentum": -0.069569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088376
      },
      {
        "date": "2025-02-28",
        "close": 0.562721,
        "direction_boundary": 0.60858,
        "core_momentum": -0.075354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087488
      },
      {
        "date": "2025-03-07",
        "close": 0.573661,
        "direction_boundary": 0.617879,
        "core_momentum": -0.071564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093209
      },
      {
        "date": "2025-03-14",
        "close": 0.570311,
        "direction_boundary": 0.612479,
        "core_momentum": -0.068848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093199
      },
      {
        "date": "2025-03-21",
        "close": 0.57619,
        "direction_boundary": 0.604639,
        "core_momentum": -0.047051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093777
      },
      {
        "date": "2025-03-28",
        "close": 0.573641,
        "direction_boundary": 0.59747,
        "core_momentum": -0.039883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090102
      },
      {
        "date": "2025-04-04",
        "close": 0.57866,
        "direction_boundary": 0.60278,
        "core_momentum": -0.040015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089236
      },
      {
        "date": "2025-04-11",
        "close": 0.574789,
        "direction_boundary": 0.600121,
        "core_momentum": -0.042211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086067
      },
      {
        "date": "2025-04-18",
        "close": 0.593539,
        "direction_boundary": 0.59035,
        "core_momentum": 0.005402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098149
      },
      {
        "date": "2025-04-25",
        "close": 0.598799,
        "direction_boundary": 0.595841,
        "core_momentum": 0.004964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098343
      },
      {
        "date": "2025-05-02",
        "close": 0.591349,
        "direction_boundary": 0.596388,
        "core_momentum": -0.008449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099511
      },
      {
        "date": "2025-05-09",
        "close": 0.589918,
        "direction_boundary": 0.603621,
        "core_momentum": -0.022701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098718
      },
      {
        "date": "2025-05-16",
        "close": 0.587372,
        "direction_boundary": 0.61242,
        "core_momentum": -0.0409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090142
      },
      {
        "date": "2025-05-23",
        "close": 0.589762,
        "direction_boundary": 0.60973,
        "core_momentum": -0.032749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090293
      },
      {
        "date": "2025-05-30",
        "close": 0.597861,
        "direction_boundary": 0.611651,
        "core_momentum": -0.022546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091791
      },
      {
        "date": "2025-06-06",
        "close": 0.60423,
        "direction_boundary": 0.619702,
        "core_momentum": -0.024967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092725
      },
      {
        "date": "2025-06-13",
        "close": 0.60652,
        "direction_boundary": 0.616101,
        "core_momentum": -0.015551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088052
      },
      {
        "date": "2025-06-20",
        "close": 0.600082,
        "direction_boundary": 0.61228,
        "core_momentum": -0.019922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081231
      },
      {
        "date": "2025-06-27",
        "close": 0.605899,
        "direction_boundary": 0.608469,
        "core_momentum": -0.004224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081719
      },
      {
        "date": "2025-07-04",
        "close": 0.60801,
        "direction_boundary": 0.61134,
        "core_momentum": -0.005447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080759
      },
      {
        "date": "2025-07-11",
        "close": 0.604171,
        "direction_boundary": 0.609459,
        "core_momentum": -0.008677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081741
      },
      {
        "date": "2025-07-18",
        "close": 0.594431,
        "direction_boundary": 0.604379,
        "core_momentum": -0.01646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08598
      },
      {
        "date": "2025-07-25",
        "close": 0.603712,
        "direction_boundary": 0.58898,
        "core_momentum": 0.025013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086916
      },
      {
        "date": "2025-08-01",
        "close": 0.588869,
        "direction_boundary": 0.59362,
        "core_momentum": -0.008003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094044
      },
      {
        "date": "2025-08-08",
        "close": 0.597011,
        "direction_boundary": 0.600702,
        "core_momentum": -0.006144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095281
      },
      {
        "date": "2025-08-15",
        "close": 0.592108,
        "direction_boundary": 0.59809,
        "core_momentum": -0.010002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096321
      },
      {
        "date": "2025-08-22",
        "close": 0.582231,
        "direction_boundary": 0.61436,
        "core_momentum": -0.052297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097647
      },
      {
        "date": "2025-08-29",
        "close": 0.588509,
        "direction_boundary": 0.626331,
        "core_momentum": -0.060387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091977
      },
      {
        "date": "2025-09-05",
        "close": 0.58511,
        "direction_boundary": 0.62244,
        "core_momentum": -0.059974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088937
      },
      {
        "date": "2025-09-12",
        "close": 0.59778,
        "direction_boundary": 0.618701,
        "core_momentum": -0.033814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092838
      },
      {
        "date": "2025-09-19",
        "close": 0.589129,
        "direction_boundary": 0.623702,
        "core_momentum": -0.055432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094688
      },
      {
        "date": "2025-09-26",
        "close": 0.576319,
        "direction_boundary": 0.63312,
        "core_momentum": -0.089716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099646
      },
      {
        "date": "2025-10-03",
        "close": 0.58195,
        "direction_boundary": 0.621728,
        "core_momentum": -0.06398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099829
      },
      {
        "date": "2025-10-10",
        "close": 0.575291,
        "direction_boundary": 0.6096,
        "core_momentum": -0.056281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100713
      },
      {
        "date": "2025-10-17",
        "close": 0.572702,
        "direction_boundary": 0.606072,
        "core_momentum": -0.055059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089581
      },
      {
        "date": "2025-10-24",
        "close": 0.57552,
        "direction_boundary": 0.600839,
        "core_momentum": -0.042139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088851
      },
      {
        "date": "2025-10-31",
        "close": 0.574531,
        "direction_boundary": 0.59715,
        "core_momentum": -0.037878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087429
      },
      {
        "date": "2025-11-07",
        "close": 0.563901,
        "direction_boundary": 0.602228,
        "core_momentum": -0.063642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090759
      },
      {
        "date": "2025-11-14",
        "close": 0.56509,
        "direction_boundary": 0.58498,
        "core_momentum": -0.034001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09083
      },
      {
        "date": "2025-11-21",
        "close": 0.559181,
        "direction_boundary": 0.585741,
        "core_momentum": -0.045344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091297
      },
      {
        "date": "2025-11-28",
        "close": 0.5731,
        "direction_boundary": 0.58964,
        "core_momentum": -0.028051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09619
      },
      {
        "date": "2025-12-05",
        "close": 0.57598,
        "direction_boundary": 0.588221,
        "core_momentum": -0.02081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095076
      },
      {
        "date": "2025-12-12",
        "close": 0.580919,
        "direction_boundary": 0.577031,
        "core_momentum": 0.006738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095864
      },
      {
        "date": "2025-12-19",
        "close": 0.577611,
        "direction_boundary": 0.56275,
        "core_momentum": 0.026408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095176
      },
      {
        "date": "2025-12-26",
        "close": 0.583642,
        "direction_boundary": 0.562559,
        "core_momentum": 0.037477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095354
      },
      {
        "date": "2026-01-02",
        "close": 0.575791,
        "direction_boundary": 0.5593,
        "core_momentum": 0.029485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096513
      },
      {
        "date": "2026-01-09",
        "close": 0.575089,
        "direction_boundary": 0.55935,
        "core_momentum": 0.028138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096324
      },
      {
        "date": "2026-01-16",
        "close": 0.57436,
        "direction_boundary": 0.560808,
        "core_momentum": 0.024165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094073
      },
      {
        "date": "2026-01-23",
        "close": 0.59167,
        "direction_boundary": 0.56755,
        "core_momentum": 0.042498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100958
      },
      {
        "date": "2026-01-30",
        "close": 0.60757,
        "direction_boundary": 0.563641,
        "core_momentum": 0.077938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101566
      },
      {
        "date": "2026-02-06",
        "close": 0.593891,
        "direction_boundary": 0.567489,
        "core_momentum": 0.046524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105112
      },
      {
        "date": "2026-02-13",
        "close": 0.60326,
        "direction_boundary": 0.568001,
        "core_momentum": 0.062076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106667
      },
      {
        "date": "2026-02-20",
        "close": 0.5971,
        "direction_boundary": 0.576429,
        "core_momentum": 0.03586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104884
      },
      {
        "date": "2026-02-27",
        "close": 0.598022,
        "direction_boundary": 0.562721,
        "core_momentum": 0.062733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103944
      },
      {
        "date": "2026-03-06",
        "close": 0.589769,
        "direction_boundary": 0.573661,
        "core_momentum": 0.028079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105539
      },
      {
        "date": "2026-03-13",
        "close": 0.5853,
        "direction_boundary": 0.570311,
        "core_momentum": 0.026282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101523
      },
      {
        "date": "2026-03-20",
        "close": 0.58683,
        "direction_boundary": 0.57619,
        "core_momentum": 0.018466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099642
      },
      {
        "date": "2026-03-27",
        "close": 0.57618,
        "direction_boundary": 0.573641,
        "core_momentum": 0.004426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098153
      },
      {
        "date": "2026-04-03",
        "close": 0.57178,
        "direction_boundary": 0.57866,
        "core_momentum": -0.01189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097666
      },
      {
        "date": "2026-04-10",
        "close": 0.585048,
        "direction_boundary": 0.574789,
        "core_momentum": 0.017848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101628
      },
      {
        "date": "2026-04-17",
        "close": 0.588609,
        "direction_boundary": 0.593539,
        "core_momentum": -0.008306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101613
      },
      {
        "date": "2026-04-24",
        "close": 0.585381,
        "direction_boundary": 0.598799,
        "core_momentum": -0.022408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101849
      },
      {
        "date": "2026-05-01",
        "close": 0.590699,
        "direction_boundary": 0.591349,
        "core_momentum": -0.001099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102439
      },
      {
        "date": "2026-05-08",
        "close": 0.593849,
        "direction_boundary": 0.589918,
        "core_momentum": 0.006664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098519
      },
      {
        "date": "2026-05-15",
        "close": 0.59035,
        "direction_boundary": 0.587372,
        "core_momentum": 0.00507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099126
      },
      {
        "date": "2026-05-22",
        "close": 0.587851,
        "direction_boundary": 0.589762,
        "core_momentum": -0.00324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097957
      },
      {
        "date": "2026-05-29",
        "close": 0.594569,
        "direction_boundary": 0.597861,
        "core_momentum": -0.005506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093451
      },
      {
        "date": "2026-06-05",
        "close": 0.586989,
        "direction_boundary": 0.60423,
        "core_momentum": -0.028534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095334
      },
      {
        "date": "2026-06-12",
        "close": 0.583281,
        "direction_boundary": 0.60652,
        "core_momentum": -0.038315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095128
      },
      {
        "date": "2026-06-19",
        "close": 0.57549,
        "direction_boundary": 0.600082,
        "core_momentum": -0.040981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096675
      },
      {
        "date": "2026-06-26",
        "close": 0.564331,
        "direction_boundary": 0.605899,
        "core_momentum": -0.068605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099051
      },
      {
        "date": "2026-07-03",
        "close": 0.569291,
        "direction_boundary": 0.60801,
        "core_momentum": -0.063682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098359
      },
      {
        "date": "2026-07-10",
        "close": 0.576229,
        "direction_boundary": 0.604171,
        "core_momentum": -0.046248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099873
      },
      {
        "date": "2026-07-17",
        "close": 0.58418,
        "direction_boundary": 0.594431,
        "core_momentum": -0.017245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101613
      },
      {
        "date": "2026-07-24",
        "close": 0.577411,
        "direction_boundary": 0.603712,
        "core_momentum": -0.043565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093861
      },
      {
        "date": "2026-07-31",
        "close": 0.587541,
        "direction_boundary": 0.588869,
        "core_momentum": -0.002255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089262
      },
      {
        "date": "2026-08-07",
        "close": 0.58683,
        "direction_boundary": 0.597011,
        "core_momentum": -0.017053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08372
      },
      {
        "date": "2026-08-14",
        "close": 0.585449,
        "direction_boundary": 0.592108,
        "core_momentum": -0.011246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080449
      },
      {
        "date": "2026-08-21",
        "close": 0.595401,
        "direction_boundary": 0.582231,
        "core_momentum": 0.02262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083055
      }
    ],
    "price_history": [
      {
        "date": "2023-09-01",
        "close": 0.597696,
        "volume": 3014010
      },
      {
        "date": "2023-09-08",
        "close": 0.5882,
        "volume": 3302470
      },
      {
        "date": "2023-09-15",
        "close": 0.5906,
        "volume": 1351133
      },
      {
        "date": "2023-09-22",
        "close": 0.59318,
        "volume": 2009722
      },
      {
        "date": "2023-09-29",
        "close": 0.59644,
        "volume": 2742592
      },
      {
        "date": "2023-10-06",
        "close": 0.596641,
        "volume": 2314971
      },
      {
        "date": "2023-10-13",
        "close": 0.592161,
        "volume": 3577466
      },
      {
        "date": "2023-10-20",
        "close": 0.5843,
        "volume": 3247928
      },
      {
        "date": "2023-10-27",
        "close": 0.58289,
        "volume": 1930999
      },
      {
        "date": "2023-11-03",
        "close": 0.589581,
        "volume": 4599844
      },
      {
        "date": "2023-11-10",
        "close": 0.58893,
        "volume": 2202007
      },
      {
        "date": "2023-11-17",
        "close": 0.596531,
        "volume": 4353689
      },
      {
        "date": "2023-11-24",
        "close": 0.60488,
        "volume": 3026361
      },
      {
        "date": "2023-12-01",
        "close": 0.615767,
        "volume": 4162930
      },
      {
        "date": "2023-12-08",
        "close": 0.616158,
        "volume": 1958629
      },
      {
        "date": "2023-12-15",
        "close": 0.62133,
        "volume": 3486941
      },
      {
        "date": "2023-12-22",
        "close": 0.629469,
        "volume": 3124001
      },
      {
        "date": "2023-12-29",
        "close": 0.633489,
        "volume": 6763444
      },
      {
        "date": "2024-01-05",
        "close": 0.62313,
        "volume": 3886927
      },
      {
        "date": "2024-01-12",
        "close": 0.624231,
        "volume": 1458266
      },
      {
        "date": "2024-01-19",
        "close": 0.612025,
        "volume": 4275369
      },
      {
        "date": "2024-01-26",
        "close": 0.610888,
        "volume": 1496655
      },
      {
        "date": "2024-02-02",
        "close": 0.614571,
        "volume": 2418794
      },
      {
        "date": "2024-02-09",
        "close": 0.610791,
        "volume": 2520625
      },
      {
        "date": "2024-02-16",
        "close": 0.61112,
        "volume": 1683823
      },
      {
        "date": "2024-02-23",
        "close": 0.619529,
        "volume": 2782389
      },
      {
        "date": "2024-03-01",
        "close": 0.60858,
        "volume": 3584984
      },
      {
        "date": "2024-03-08",
        "close": 0.617879,
        "volume": 3878443
      },
      {
        "date": "2024-03-15",
        "close": 0.612479,
        "volume": 2458991
      },
      {
        "date": "2024-03-22",
        "close": 0.604639,
        "volume": 3166955
      },
      {
        "date": "2024-03-29",
        "close": 0.59747,
        "volume": 2422716
      },
      {
        "date": "2024-04-05",
        "close": 0.60278,
        "volume": 2628520
      },
      {
        "date": "2024-04-12",
        "close": 0.600121,
        "volume": 2836140
      },
      {
        "date": "2024-04-19",
        "close": 0.59035,
        "volume": 3303280
      },
      {
        "date": "2024-04-26",
        "close": 0.595841,
        "volume": 2178781
      },
      {
        "date": "2024-05-03",
        "close": 0.596388,
        "volume": 2873214
      },
      {
        "date": "2024-05-10",
        "close": 0.603621,
        "volume": 2123969
      },
      {
        "date": "2024-05-17",
        "close": 0.61242,
        "volume": 3740123
      },
      {
        "date": "2024-05-24",
        "close": 0.60973,
        "volume": 1497250
      },
      {
        "date": "2024-05-31",
        "close": 0.611651,
        "volume": 1637871
      },
      {
        "date": "2024-06-07",
        "close": 0.619702,
        "volume": 3080186
      },
      {
        "date": "2024-06-14",
        "close": 0.616101,
        "volume": 2543264
      },
      {
        "date": "2024-06-21",
        "close": 0.61228,
        "volume": 1347146
      },
      {
        "date": "2024-06-28",
        "close": 0.608469,
        "volume": 1968100
      },
      {
        "date": "2024-07-05",
        "close": 0.61134,
        "volume": 1970515
      },
      {
        "date": "2024-07-12",
        "close": 0.609459,
        "volume": 1741579
      },
      {
        "date": "2024-07-19",
        "close": 0.604379,
        "volume": 2337549
      },
      {
        "date": "2024-07-26",
        "close": 0.58898,
        "volume": 4909615
      },
      {
        "date": "2024-08-02",
        "close": 0.59362,
        "volume": 2908183
      },
      {
        "date": "2024-08-09",
        "close": 0.600702,
        "volume": 4182688
      },
      {
        "date": "2024-08-16",
        "close": 0.59809,
        "volume": 2250772
      },
      {
        "date": "2024-08-23",
        "close": 0.61436,
        "volume": 5436812
      },
      {
        "date": "2024-08-30",
        "close": 0.626331,
        "volume": 3595904
      },
      {
        "date": "2024-09-06",
        "close": 0.62244,
        "volume": 1977030
      },
      {
        "date": "2024-09-13",
        "close": 0.618701,
        "volume": 1998629
      },
      {
        "date": "2024-09-20",
        "close": 0.623702,
        "volume": 2630972
      },
      {
        "date": "2024-09-27",
        "close": 0.63312,
        "volume": 3736924
      },
      {
        "date": "2024-10-04",
        "close": 0.621728,
        "volume": 5468311
      },
      {
        "date": "2024-10-11",
        "close": 0.6096,
        "volume": 3892949
      },
      {
        "date": "2024-10-18",
        "close": 0.606072,
        "volume": 1655840
      },
      {
        "date": "2024-10-25",
        "close": 0.600839,
        "volume": 2504800
      },
      {
        "date": "2024-11-01",
        "close": 0.59715,
        "volume": 1640518
      },
      {
        "date": "2024-11-08",
        "close": 0.602228,
        "volume": 2912714
      },
      {
        "date": "2024-11-15",
        "close": 0.58498,
        "volume": 5247019
      },
      {
        "date": "2024-11-22",
        "close": 0.585741,
        "volume": 1926447
      },
      {
        "date": "2024-11-29",
        "close": 0.58964,
        "volume": 2878698
      },
      {
        "date": "2024-12-06",
        "close": 0.588221,
        "volume": 1653220
      },
      {
        "date": "2024-12-13",
        "close": 0.577031,
        "volume": 4205515
      },
      {
        "date": "2024-12-20",
        "close": 0.56275,
        "volume": 5753631
      },
      {
        "date": "2024-12-27",
        "close": 0.562559,
        "volume": 4888542
      },
      {
        "date": "2025-01-03",
        "close": 0.5593,
        "volume": 1884162
      },
      {
        "date": "2025-01-10",
        "close": 0.55935,
        "volume": 2634845
      },
      {
        "date": "2025-01-17",
        "close": 0.560808,
        "volume": 2188592
      },
      {
        "date": "2025-01-24",
        "close": 0.56755,
        "volume": 3552119
      },
      {
        "date": "2025-01-31",
        "close": 0.563641,
        "volume": 2065513
      },
      {
        "date": "2025-02-07",
        "close": 0.567489,
        "volume": 3935631
      },
      {
        "date": "2025-02-14",
        "close": 0.568001,
        "volume": 2412401
      },
      {
        "date": "2025-02-21",
        "close": 0.576429,
        "volume": 3093712
      },
      {
        "date": "2025-02-28",
        "close": 0.562721,
        "volume": 5454392
      },
      {
        "date": "2025-03-07",
        "close": 0.573661,
        "volume": 4787616
      },
      {
        "date": "2025-03-14",
        "close": 0.570311,
        "volume": 1816629
      },
      {
        "date": "2025-03-21",
        "close": 0.57619,
        "volume": 2896545
      },
      {
        "date": "2025-03-28",
        "close": 0.573641,
        "volume": 1346962
      },
      {
        "date": "2025-04-04",
        "close": 0.57866,
        "volume": 5662032
      },
      {
        "date": "2025-04-11",
        "close": 0.574789,
        "volume": 6725095
      },
      {
        "date": "2025-04-18",
        "close": 0.593539,
        "volume": 5636300
      },
      {
        "date": "2025-04-25",
        "close": 0.598799,
        "volume": 2323921
      },
      {
        "date": "2025-05-02",
        "close": 0.591349,
        "volume": 2776247
      },
      {
        "date": "2025-05-09",
        "close": 0.589918,
        "volume": 2778104
      },
      {
        "date": "2025-05-16",
        "close": 0.587372,
        "volume": 2488033
      },
      {
        "date": "2025-05-23",
        "close": 0.589762,
        "volume": 2054681
      },
      {
        "date": "2025-05-30",
        "close": 0.597861,
        "volume": 3172681
      },
      {
        "date": "2025-06-06",
        "close": 0.60423,
        "volume": 2801557
      },
      {
        "date": "2025-06-13",
        "close": 0.60652,
        "volume": 1619185
      },
      {
        "date": "2025-06-20",
        "close": 0.600082,
        "volume": 3187508
      },
      {
        "date": "2025-06-27",
        "close": 0.605899,
        "volume": 4172872
      },
      {
        "date": "2025-07-04",
        "close": 0.60801,
        "volume": 1807265
      },
      {
        "date": "2025-07-11",
        "close": 0.604171,
        "volume": 1897602
      },
      {
        "date": "2025-07-18",
        "close": 0.594431,
        "volume": 3428990
      },
      {
        "date": "2025-07-25",
        "close": 0.603712,
        "volume": 3558966
      },
      {
        "date": "2025-08-01",
        "close": 0.588869,
        "volume": 5430421
      },
      {
        "date": "2025-08-08",
        "close": 0.597011,
        "volume": 2873578
      },
      {
        "date": "2025-08-15",
        "close": 0.592108,
        "volume": 2341082
      },
      {
        "date": "2025-08-22",
        "close": 0.582231,
        "volume": 4155093
      },
      {
        "date": "2025-08-29",
        "close": 0.588509,
        "volume": 2554709
      },
      {
        "date": "2025-09-05",
        "close": 0.58511,
        "volume": 2007891
      },
      {
        "date": "2025-09-12",
        "close": 0.59778,
        "volume": 3752778
      },
      {
        "date": "2025-09-19",
        "close": 0.589129,
        "volume": 3755511
      },
      {
        "date": "2025-09-26",
        "close": 0.576319,
        "volume": 4157673
      },
      {
        "date": "2025-10-03",
        "close": 0.58195,
        "volume": 2203973
      },
      {
        "date": "2025-10-10",
        "close": 0.575291,
        "volume": 3179748
      },
      {
        "date": "2025-10-17",
        "close": 0.572702,
        "volume": 1712295
      },
      {
        "date": "2025-10-24",
        "close": 0.57552,
        "volume": 1470299
      },
      {
        "date": "2025-10-31",
        "close": 0.574531,
        "volume": 1681076
      },
      {
        "date": "2025-11-07",
        "close": 0.563901,
        "volume": 4056088
      },
      {
        "date": "2025-11-14",
        "close": 0.56509,
        "volume": 1446054
      },
      {
        "date": "2025-11-21",
        "close": 0.559181,
        "volume": 2932720
      },
      {
        "date": "2025-11-28",
        "close": 0.5731,
        "volume": 5127110
      },
      {
        "date": "2025-12-05",
        "close": 0.57598,
        "volume": 1808478
      },
      {
        "date": "2025-12-12",
        "close": 0.580919,
        "volume": 2107239
      },
      {
        "date": "2025-12-19",
        "close": 0.577611,
        "volume": 1847119
      },
      {
        "date": "2025-12-26",
        "close": 0.583642,
        "volume": 2692399
      },
      {
        "date": "2026-01-02",
        "close": 0.575791,
        "volume": 2949576
      },
      {
        "date": "2026-01-09",
        "close": 0.575089,
        "volume": 1826351
      },
      {
        "date": "2026-01-16",
        "close": 0.57436,
        "volume": 1067114
      },
      {
        "date": "2026-01-23",
        "close": 0.59167,
        "volume": 6000420
      },
      {
        "date": "2026-01-30",
        "close": 0.60757,
        "volume": 4975111
      },
      {
        "date": "2026-02-06",
        "close": 0.593891,
        "volume": 4418661
      },
      {
        "date": "2026-02-13",
        "close": 0.60326,
        "volume": 2859265
      },
      {
        "date": "2026-02-20",
        "close": 0.5971,
        "volume": 2882113
      },
      {
        "date": "2026-02-27",
        "close": 0.598022,
        "volume": 1316410
      },
      {
        "date": "2026-03-06",
        "close": 0.589769,
        "volume": 4043635
      },
      {
        "date": "2026-03-13",
        "close": 0.5853,
        "volume": 3467476
      },
      {
        "date": "2026-03-20",
        "close": 0.58683,
        "volume": 1919636
      },
      {
        "date": "2026-03-27",
        "close": 0.57618,
        "volume": 4164796
      },
      {
        "date": "2026-04-03",
        "close": 0.57178,
        "volume": 2220679
      },
      {
        "date": "2026-04-10",
        "close": 0.585048,
        "volume": 5431671
      },
      {
        "date": "2026-04-17",
        "close": 0.588609,
        "volume": 2779549
      },
      {
        "date": "2026-04-24",
        "close": 0.585381,
        "volume": 1947500
      },
      {
        "date": "2026-05-01",
        "close": 0.590699,
        "volume": 2635575
      },
      {
        "date": "2026-05-08",
        "close": 0.593849,
        "volume": 2750497
      },
      {
        "date": "2026-05-15",
        "close": 0.59035,
        "volume": 2811956
      },
      {
        "date": "2026-05-22",
        "close": 0.587851,
        "volume": 1622592
      },
      {
        "date": "2026-05-29",
        "close": 0.594569,
        "volume": 3833495
      },
      {
        "date": "2026-06-05",
        "close": 0.586989,
        "volume": 1312972
      },
      {
        "date": "2026-06-12",
        "close": 0.583281,
        "volume": 467871
      },
      {
        "date": "2026-06-19",
        "close": 0.57549,
        "volume": 677683
      },
      {
        "date": "2026-06-26",
        "close": 0.564331,
        "volume": 542235
      },
      {
        "date": "2026-07-03",
        "close": 0.569291,
        "volume": 646594
      },
      {
        "date": "2026-07-10",
        "close": 0.576229,
        "volume": 591779
      },
      {
        "date": "2026-07-17",
        "close": 0.58418,
        "volume": 392002
      },
      {
        "date": "2026-07-24",
        "close": 0.577411,
        "volume": 3057019
      },
      {
        "date": "2026-07-31",
        "close": 0.587541,
        "volume": 3895680
      },
      {
        "date": "2026-08-07",
        "close": 0.58683,
        "volume": 931810
      },
      {
        "date": "2026-08-14",
        "close": 0.585449,
        "volume": 1557565
      },
      {
        "date": "2026-08-21",
        "close": 0.595401,
        "volume": 3831229
      }
    ],
    "sharemaestro_context": {
      "trend": 0.586616,
      "fair_value": 0.592813,
      "market_activity": 10.772889,
      "market_dynamics": 0.414129,
      "relative_strength": 2.335746
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.011622,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.6471,
        "conditional_difference": -0.010144,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.012785,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": -0.001956,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.026004,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.1667,
        "conditional_difference": -0.007047,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.022408,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.012297,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.017421
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.008862
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.005212
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": -0.021888
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.008158
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.003551
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.005892
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.004086
      },
      {
        "direction": "positive",
        "start": "2026-08-21",
        "end": "2026-08-21",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}