{
  "ticker": {
    "uuid": "d2e72f36-0bc6-4876-822b-15b1215ee7b5",
    "symbol": "CT2B",
    "name": "iShares Smart City Infrastructure UCITS ETF USD Inc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.495,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.209507,
    "boundary_margin": 0.20702,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.157089,
    "volatility_stability": 0.3205,
    "risk_context": 0.6366,
    "current_regime": {
      "move": 0.417809,
      "interruption": -0.29161,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.693647,
        "direction_boundary": 4.892185,
        "core_momentum": -0.040583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1434
      },
      {
        "date": "2023-08-25",
        "close": 4.736188,
        "direction_boundary": 4.774956,
        "core_momentum": -0.008119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14105
      },
      {
        "date": "2023-09-01",
        "close": 4.917108,
        "direction_boundary": 4.716098,
        "core_momentum": 0.042622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149472
      },
      {
        "date": "2023-09-08",
        "close": 4.855497,
        "direction_boundary": 4.827515,
        "core_momentum": 0.005796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14606
      },
      {
        "date": "2023-09-15",
        "close": 4.839605,
        "direction_boundary": 4.658693,
        "core_momentum": 0.038833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140978
      },
      {
        "date": "2023-09-22",
        "close": 4.78044,
        "direction_boundary": 4.600079,
        "core_momentum": 0.039208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142238
      },
      {
        "date": "2023-09-29",
        "close": 4.797064,
        "direction_boundary": 4.562051,
        "core_momentum": 0.051515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133661
      },
      {
        "date": "2023-10-06",
        "close": 4.674333,
        "direction_boundary": 4.572466,
        "core_momentum": 0.022278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130133
      },
      {
        "date": "2023-10-13",
        "close": 4.710028,
        "direction_boundary": 4.435859,
        "core_momentum": 0.061807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125241
      },
      {
        "date": "2023-10-20",
        "close": 4.496347,
        "direction_boundary": 4.436586,
        "core_momentum": 0.01347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139708
      },
      {
        "date": "2023-10-27",
        "close": 4.415177,
        "direction_boundary": 4.566168,
        "core_momentum": -0.033067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140852
      },
      {
        "date": "2023-11-03",
        "close": 4.641327,
        "direction_boundary": 4.610493,
        "core_momentum": 0.006688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158428
      },
      {
        "date": "2023-11-10",
        "close": 4.675066,
        "direction_boundary": 4.792153,
        "core_momentum": -0.024433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157827
      },
      {
        "date": "2023-11-17",
        "close": 4.794131,
        "direction_boundary": 4.701564,
        "core_momentum": 0.019689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160046
      },
      {
        "date": "2023-11-24",
        "close": 4.761126,
        "direction_boundary": 4.742983,
        "core_momentum": 0.003825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160283
      },
      {
        "date": "2023-12-01",
        "close": 4.811979,
        "direction_boundary": 4.726755,
        "core_momentum": 0.01803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15944
      },
      {
        "date": "2023-12-08",
        "close": 4.899015,
        "direction_boundary": 4.643192,
        "core_momentum": 0.055096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161517
      },
      {
        "date": "2023-12-15",
        "close": 5.089933,
        "direction_boundary": 4.558039,
        "core_momentum": 0.116694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169745
      },
      {
        "date": "2023-12-22",
        "close": 5.09877,
        "direction_boundary": 4.543937,
        "core_momentum": 0.122104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165033
      },
      {
        "date": "2023-12-29",
        "close": 5.160627,
        "direction_boundary": 4.567034,
        "core_momentum": 0.129973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159342
      },
      {
        "date": "2024-01-05",
        "close": 4.975057,
        "direction_boundary": 4.640215,
        "core_momentum": 0.072161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164872
      },
      {
        "date": "2024-01-12",
        "close": 5.055078,
        "direction_boundary": 4.76299,
        "core_momentum": 0.061325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165903
      },
      {
        "date": "2024-01-19",
        "close": 4.998621,
        "direction_boundary": 4.695889,
        "core_momentum": 0.064467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165354
      },
      {
        "date": "2024-01-26",
        "close": 5.10368,
        "direction_boundary": 4.772229,
        "core_momentum": 0.069454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16774
      },
      {
        "date": "2024-02-02",
        "close": 5.123316,
        "direction_boundary": 5.032612,
        "core_momentum": 0.018023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167387
      },
      {
        "date": "2024-02-09",
        "close": 5.201865,
        "direction_boundary": 4.90862,
        "core_momentum": 0.059741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167079
      },
      {
        "date": "2024-02-16",
        "close": 5.314778,
        "direction_boundary": 4.96551,
        "core_momentum": 0.070339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158599
      },
      {
        "date": "2024-02-23",
        "close": 5.274523,
        "direction_boundary": 4.854161,
        "core_momentum": 0.086598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159384
      },
      {
        "date": "2024-03-01",
        "close": 5.377126,
        "direction_boundary": 4.92418,
        "core_momentum": 0.091984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153659
      },
      {
        "date": "2024-03-08",
        "close": 5.394309,
        "direction_boundary": 4.799458,
        "core_momentum": 0.123941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15191
      },
      {
        "date": "2024-03-15",
        "close": 5.342271,
        "direction_boundary": 4.674252,
        "core_momentum": 0.142915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152787
      },
      {
        "date": "2024-03-22",
        "close": 5.459602,
        "direction_boundary": 4.674494,
        "core_momentum": 0.167956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152902
      },
      {
        "date": "2024-03-29",
        "close": 5.470893,
        "direction_boundary": 4.84006,
        "core_momentum": 0.130336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152944
      },
      {
        "date": "2024-04-05",
        "close": 5.382526,
        "direction_boundary": 4.679357,
        "core_momentum": 0.15027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149589
      },
      {
        "date": "2024-04-12",
        "close": 5.384981,
        "direction_boundary": 4.80189,
        "core_momentum": 0.121429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149709
      },
      {
        "date": "2024-04-19",
        "close": 5.250467,
        "direction_boundary": 4.744999,
        "core_momentum": 0.106526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13752
      },
      {
        "date": "2024-04-26",
        "close": 5.361416,
        "direction_boundary": 4.688352,
        "core_momentum": 0.143561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13443
      },
      {
        "date": "2024-05-03",
        "close": 5.408545,
        "direction_boundary": 4.687136,
        "core_momentum": 0.153913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119726
      },
      {
        "date": "2024-05-10",
        "close": 5.538641,
        "direction_boundary": 4.743541,
        "core_momentum": 0.167617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122268
      },
      {
        "date": "2024-05-17",
        "close": 5.491022,
        "direction_boundary": 4.8245,
        "core_momentum": 0.138154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120941
      },
      {
        "date": "2024-05-24",
        "close": 5.489548,
        "direction_boundary": 4.832524,
        "core_momentum": 0.135959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119956
      },
      {
        "date": "2024-05-31",
        "close": 5.395291,
        "direction_boundary": 4.908134,
        "core_momentum": 0.099255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123756
      },
      {
        "date": "2024-06-07",
        "close": 5.416892,
        "direction_boundary": 4.899381,
        "core_momentum": 0.105628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122209
      },
      {
        "date": "2024-06-14",
        "close": 5.387301,
        "direction_boundary": 4.938622,
        "core_momentum": 0.090851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112253
      },
      {
        "date": "2024-06-21",
        "close": 5.419873,
        "direction_boundary": 4.810022,
        "core_momentum": 0.126788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112377
      },
      {
        "date": "2024-06-28",
        "close": 5.470706,
        "direction_boundary": 4.975784,
        "core_momentum": 0.099466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111969
      },
      {
        "date": "2024-07-05",
        "close": 5.416419,
        "direction_boundary": 4.86821,
        "core_momentum": 0.11261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098792
      },
      {
        "date": "2024-07-12",
        "close": 5.551151,
        "direction_boundary": 4.908794,
        "core_momentum": 0.130858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101684
      },
      {
        "date": "2024-07-19",
        "close": 5.463304,
        "direction_boundary": 4.987031,
        "core_momentum": 0.095502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10326
      },
      {
        "date": "2024-07-26",
        "close": 5.482058,
        "direction_boundary": 4.971872,
        "core_momentum": 0.102614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100176
      },
      {
        "date": "2024-08-02",
        "close": 5.338442,
        "direction_boundary": 4.937644,
        "core_momentum": 0.081172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108067
      },
      {
        "date": "2024-08-09",
        "close": 5.337949,
        "direction_boundary": 4.873345,
        "core_momentum": 0.095336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106275
      },
      {
        "date": "2024-08-16",
        "close": 5.469719,
        "direction_boundary": 4.693647,
        "core_momentum": 0.165345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107467
      },
      {
        "date": "2024-08-23",
        "close": 5.513643,
        "direction_boundary": 4.736188,
        "core_momentum": 0.164152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107116
      },
      {
        "date": "2024-08-30",
        "close": 5.534371,
        "direction_boundary": 4.917108,
        "core_momentum": 0.125534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104148
      },
      {
        "date": "2024-09-06",
        "close": 5.266881,
        "direction_boundary": 4.855497,
        "core_momentum": 0.084725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125518
      },
      {
        "date": "2024-09-13",
        "close": 5.477616,
        "direction_boundary": 4.839605,
        "core_momentum": 0.131831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136532
      },
      {
        "date": "2024-09-20",
        "close": 5.494889,
        "direction_boundary": 4.78044,
        "core_momentum": 0.149453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133273
      },
      {
        "date": "2024-09-27",
        "close": 5.589152,
        "direction_boundary": 4.797064,
        "core_momentum": 0.165119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135277
      },
      {
        "date": "2024-10-04",
        "close": 5.653804,
        "direction_boundary": 4.674333,
        "core_momentum": 0.209542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133728
      },
      {
        "date": "2024-10-11",
        "close": 5.737209,
        "direction_boundary": 4.710028,
        "core_momentum": 0.218084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134866
      },
      {
        "date": "2024-10-18",
        "close": 5.774717,
        "direction_boundary": 4.496347,
        "core_momentum": 0.284313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128864
      },
      {
        "date": "2024-10-25",
        "close": 5.68835,
        "direction_boundary": 4.415177,
        "core_momentum": 0.288363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128891
      },
      {
        "date": "2024-11-01",
        "close": 5.630608,
        "direction_boundary": 4.641327,
        "core_momentum": 0.213146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129664
      },
      {
        "date": "2024-11-08",
        "close": 5.850226,
        "direction_boundary": 4.675066,
        "core_momentum": 0.251368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136034
      },
      {
        "date": "2024-11-15",
        "close": 5.784094,
        "direction_boundary": 4.794131,
        "core_momentum": 0.206495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136517
      },
      {
        "date": "2024-11-22",
        "close": 5.896617,
        "direction_boundary": 4.761126,
        "core_momentum": 0.238492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138541
      },
      {
        "date": "2024-11-29",
        "close": 5.915371,
        "direction_boundary": 4.811979,
        "core_momentum": 0.229301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135484
      },
      {
        "date": "2024-12-06",
        "close": 5.998283,
        "direction_boundary": 4.899015,
        "core_momentum": 0.224386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136248
      },
      {
        "date": "2024-12-13",
        "close": 5.932809,
        "direction_boundary": 5.089933,
        "core_momentum": 0.165597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137216
      },
      {
        "date": "2024-12-20",
        "close": 5.790137,
        "direction_boundary": 5.09877,
        "core_momentum": 0.135595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14255
      },
      {
        "date": "2024-12-27",
        "close": 5.76834,
        "direction_boundary": 5.160627,
        "core_momentum": 0.11776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142459
      },
      {
        "date": "2025-01-03",
        "close": 5.824319,
        "direction_boundary": 4.975057,
        "core_momentum": 0.170704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141748
      },
      {
        "date": "2025-01-10",
        "close": 5.817383,
        "direction_boundary": 5.055078,
        "core_momentum": 0.1508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138292
      },
      {
        "date": "2025-01-17",
        "close": 6.077464,
        "direction_boundary": 4.998621,
        "core_momentum": 0.215828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147436
      },
      {
        "date": "2025-01-24",
        "close": 6.095794,
        "direction_boundary": 5.10368,
        "core_momentum": 0.194392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147441
      },
      {
        "date": "2025-01-31",
        "close": 6.032383,
        "direction_boundary": 5.123316,
        "core_momentum": 0.177437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142357
      },
      {
        "date": "2025-02-07",
        "close": 6.114123,
        "direction_boundary": 5.201865,
        "core_momentum": 0.175371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142685
      },
      {
        "date": "2025-02-14",
        "close": 6.053685,
        "direction_boundary": 5.314778,
        "core_momentum": 0.139029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141397
      },
      {
        "date": "2025-02-21",
        "close": 5.964019,
        "direction_boundary": 5.274523,
        "core_momentum": 0.130722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143624
      },
      {
        "date": "2025-02-28",
        "close": 5.762395,
        "direction_boundary": 5.377126,
        "core_momentum": 0.07165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15269
      },
      {
        "date": "2025-03-07",
        "close": 5.568202,
        "direction_boundary": 5.394309,
        "core_momentum": 0.032236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143678
      },
      {
        "date": "2025-03-14",
        "close": 5.581577,
        "direction_boundary": 5.342271,
        "core_momentum": 0.044795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13337
      },
      {
        "date": "2025-03-21",
        "close": 5.598421,
        "direction_boundary": 5.459602,
        "core_momentum": 0.025427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133365
      },
      {
        "date": "2025-03-28",
        "close": 5.482994,
        "direction_boundary": 5.470893,
        "core_momentum": 0.002212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134441
      },
      {
        "date": "2025-04-04",
        "close": 5.1169,
        "direction_boundary": 5.382526,
        "core_momentum": -0.04935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163164
      },
      {
        "date": "2025-04-11",
        "close": 5.170403,
        "direction_boundary": 5.384981,
        "core_momentum": -0.039847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162307
      },
      {
        "date": "2025-04-18",
        "close": 5.286324,
        "direction_boundary": 5.250467,
        "core_momentum": 0.006829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165751
      },
      {
        "date": "2025-04-25",
        "close": 5.433455,
        "direction_boundary": 5.361416,
        "core_momentum": 0.013437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170193
      },
      {
        "date": "2025-05-02",
        "close": 5.649446,
        "direction_boundary": 5.408545,
        "core_momentum": 0.044541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178766
      },
      {
        "date": "2025-05-09",
        "close": 5.708893,
        "direction_boundary": 5.538641,
        "core_momentum": 0.030739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17089
      },
      {
        "date": "2025-05-16",
        "close": 5.911508,
        "direction_boundary": 5.491022,
        "core_momentum": 0.076577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177164
      },
      {
        "date": "2025-05-23",
        "close": 5.744066,
        "direction_boundary": 5.489548,
        "core_momentum": 0.046364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179665
      },
      {
        "date": "2025-05-30",
        "close": 5.79955,
        "direction_boundary": 5.395291,
        "core_momentum": 0.074928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180186
      },
      {
        "date": "2025-06-06",
        "close": 5.842154,
        "direction_boundary": 5.416892,
        "core_momentum": 0.078507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179341
      },
      {
        "date": "2025-06-13",
        "close": 5.877264,
        "direction_boundary": 5.387301,
        "core_momentum": 0.090948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178999
      },
      {
        "date": "2025-06-20",
        "close": 5.909642,
        "direction_boundary": 5.419873,
        "core_momentum": 0.090365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175757
      },
      {
        "date": "2025-06-27",
        "close": 5.98934,
        "direction_boundary": 5.470706,
        "core_momentum": 0.094802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176478
      },
      {
        "date": "2025-07-04",
        "close": 6.046623,
        "direction_boundary": 5.416419,
        "core_momentum": 0.116351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176465
      },
      {
        "date": "2025-07-11",
        "close": 6.09245,
        "direction_boundary": 5.551151,
        "core_momentum": 0.097511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176621
      },
      {
        "date": "2025-07-18",
        "close": 6.143258,
        "direction_boundary": 5.463304,
        "core_momentum": 0.124458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16632
      },
      {
        "date": "2025-07-25",
        "close": 6.188586,
        "direction_boundary": 5.482058,
        "core_momentum": 0.12888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166564
      },
      {
        "date": "2025-08-01",
        "close": 6.089462,
        "direction_boundary": 5.338442,
        "core_momentum": 0.140681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167502
      },
      {
        "date": "2025-08-08",
        "close": 6.209507,
        "direction_boundary": 5.337949,
        "core_momentum": 0.163276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168657
      },
      {
        "date": "2025-08-15",
        "close": 6.159197,
        "direction_boundary": 5.469719,
        "core_momentum": 0.126054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168451
      },
      {
        "date": "2025-08-22",
        "close": 6.266292,
        "direction_boundary": 5.513643,
        "core_momentum": 0.136507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168403
      },
      {
        "date": "2025-08-29",
        "close": 6.183107,
        "direction_boundary": 5.534371,
        "core_momentum": 0.117219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161732
      },
      {
        "date": "2025-09-05",
        "close": 6.204028,
        "direction_boundary": 5.266881,
        "core_momentum": 0.177932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152684
      },
      {
        "date": "2025-09-12",
        "close": 6.308632,
        "direction_boundary": 5.477616,
        "core_momentum": 0.151711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153643
      },
      {
        "date": "2025-09-19",
        "close": 6.386338,
        "direction_boundary": 5.494889,
        "core_momentum": 0.162232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153972
      },
      {
        "date": "2025-09-26",
        "close": 6.301659,
        "direction_boundary": 5.589152,
        "core_momentum": 0.12748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151788
      },
      {
        "date": "2025-10-03",
        "close": 6.424693,
        "direction_boundary": 5.653804,
        "core_momentum": 0.136349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10836
      },
      {
        "date": "2025-10-10",
        "close": 6.371893,
        "direction_boundary": 5.737209,
        "core_momentum": 0.110626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110852
      },
      {
        "date": "2025-10-17",
        "close": 6.387833,
        "direction_boundary": 5.774717,
        "core_momentum": 0.106172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109179
      },
      {
        "date": "2025-10-24",
        "close": 8.774104,
        "direction_boundary": 5.68835,
        "core_momentum": 0.542469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443847
      },
      {
        "date": "2025-10-31",
        "close": 6.633404,
        "direction_boundary": 5.630608,
        "core_momentum": 0.178097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605056
      },
      {
        "date": "2025-11-07",
        "close": 6.4227,
        "direction_boundary": 5.850226,
        "core_momentum": 0.097855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607349
      },
      {
        "date": "2025-11-14",
        "close": 6.486958,
        "direction_boundary": 5.784094,
        "core_momentum": 0.121517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60584
      },
      {
        "date": "2025-11-21",
        "close": 6.215485,
        "direction_boundary": 5.896617,
        "core_momentum": 0.054076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607644
      },
      {
        "date": "2025-11-28",
        "close": 6.481478,
        "direction_boundary": 5.915371,
        "core_momentum": 0.095701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609989
      },
      {
        "date": "2025-12-05",
        "close": 6.499411,
        "direction_boundary": 5.998283,
        "core_momentum": 0.083545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609977
      },
      {
        "date": "2025-12-12",
        "close": 6.45,
        "direction_boundary": 5.932809,
        "core_momentum": 0.087175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610185
      },
      {
        "date": "2025-12-19",
        "close": 6.4205,
        "direction_boundary": 5.790137,
        "core_momentum": 0.108868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610281
      },
      {
        "date": "2025-12-26",
        "close": 6.439,
        "direction_boundary": 5.76834,
        "core_momentum": 0.116266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610104
      },
      {
        "date": "2026-01-02",
        "close": 6.4315,
        "direction_boundary": 5.824319,
        "core_momentum": 0.104249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610048
      },
      {
        "date": "2026-01-09",
        "close": 6.615,
        "direction_boundary": 5.817383,
        "core_momentum": 0.137109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611064
      },
      {
        "date": "2026-01-16",
        "close": 6.7595,
        "direction_boundary": 6.077464,
        "core_momentum": 0.112224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611566
      },
      {
        "date": "2026-01-23",
        "close": 6.656,
        "direction_boundary": 6.095794,
        "core_momentum": 0.0919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612108
      },
      {
        "date": "2026-01-30",
        "close": 6.528,
        "direction_boundary": 6.032383,
        "core_momentum": 0.082159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612327
      },
      {
        "date": "2026-02-06",
        "close": 6.664,
        "direction_boundary": 6.114123,
        "core_momentum": 0.089936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61239
      },
      {
        "date": "2026-02-13",
        "close": 6.737,
        "direction_boundary": 6.053685,
        "core_momentum": 0.112876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612284
      },
      {
        "date": "2026-02-20",
        "close": 6.9405,
        "direction_boundary": 5.964019,
        "core_momentum": 0.163729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613093
      },
      {
        "date": "2026-02-27",
        "close": 7.0475,
        "direction_boundary": 5.762395,
        "core_momentum": 0.223016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612765
      },
      {
        "date": "2026-03-06",
        "close": 6.822,
        "direction_boundary": 5.568202,
        "core_momentum": 0.225171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614977
      },
      {
        "date": "2026-03-13",
        "close": 6.6575,
        "direction_boundary": 5.581577,
        "core_momentum": 0.192763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615873
      },
      {
        "date": "2026-03-20",
        "close": 6.5395,
        "direction_boundary": 5.598421,
        "core_momentum": 0.168097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616295
      },
      {
        "date": "2026-03-27",
        "close": 6.453,
        "direction_boundary": 5.482994,
        "core_momentum": 0.176912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616293
      },
      {
        "date": "2026-04-03",
        "close": 6.7345,
        "direction_boundary": 5.1169,
        "core_momentum": 0.316129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618537
      },
      {
        "date": "2026-04-10",
        "close": 7.0055,
        "direction_boundary": 5.170403,
        "core_momentum": 0.354923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62052
      },
      {
        "date": "2026-04-17",
        "close": 7.1885,
        "direction_boundary": 5.286324,
        "core_momentum": 0.35983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621273
      },
      {
        "date": "2026-04-24",
        "close": 7.188976,
        "direction_boundary": 5.433455,
        "core_momentum": 0.323095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427202
      },
      {
        "date": "2026-05-01",
        "close": 7.28845,
        "direction_boundary": 5.649446,
        "core_momentum": 0.290118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169712
      },
      {
        "date": "2026-05-08",
        "close": 7.357087,
        "direction_boundary": 5.708893,
        "core_momentum": 0.288706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161731
      },
      {
        "date": "2026-05-15",
        "close": 7.377479,
        "direction_boundary": 5.911508,
        "core_momentum": 0.247986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161617
      },
      {
        "date": "2026-05-22",
        "close": 7.470488,
        "direction_boundary": 5.744066,
        "core_momentum": 0.300557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146458
      },
      {
        "date": "2026-05-29",
        "close": 7.49834,
        "direction_boundary": 5.79955,
        "core_momentum": 0.292918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1376
      },
      {
        "date": "2026-06-05",
        "close": 7.472477,
        "direction_boundary": 5.842154,
        "core_momentum": 0.279062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138126
      },
      {
        "date": "2026-06-12",
        "close": 7.387924,
        "direction_boundary": 5.877264,
        "core_momentum": 0.257035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138927
      },
      {
        "date": "2026-06-19",
        "close": 7.489,
        "direction_boundary": 5.909642,
        "core_momentum": 0.267251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138647
      },
      {
        "date": "2026-06-26",
        "close": 7.3795,
        "direction_boundary": 5.98934,
        "core_momentum": 0.232106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14154
      },
      {
        "date": "2026-07-03",
        "close": 7.335,
        "direction_boundary": 6.046623,
        "core_momentum": 0.213074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142143
      },
      {
        "date": "2026-07-10",
        "close": 7.295,
        "direction_boundary": 6.09245,
        "core_momentum": 0.197384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138832
      },
      {
        "date": "2026-07-17",
        "close": 7.08,
        "direction_boundary": 6.143258,
        "core_momentum": 0.152483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143881
      },
      {
        "date": "2026-07-24",
        "close": 7.107,
        "direction_boundary": 6.188586,
        "core_momentum": 0.148404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141735
      },
      {
        "date": "2026-07-31",
        "close": 7.0685,
        "direction_boundary": 6.089462,
        "core_momentum": 0.160776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1387
      },
      {
        "date": "2026-08-07",
        "close": 7.495,
        "direction_boundary": 6.209507,
        "core_momentum": 0.20702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157089
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.693647,
        "volume": 4333
      },
      {
        "date": "2023-08-25",
        "close": 4.736188,
        "volume": 32213
      },
      {
        "date": "2023-09-01",
        "close": 4.917108,
        "volume": 3115
      },
      {
        "date": "2023-09-08",
        "close": 4.855497,
        "volume": 16692
      },
      {
        "date": "2023-09-15",
        "close": 4.839605,
        "volume": 2220
      },
      {
        "date": "2023-09-22",
        "close": 4.78044,
        "volume": 548
      },
      {
        "date": "2023-09-29",
        "close": 4.797064,
        "volume": 2204
      },
      {
        "date": "2023-10-06",
        "close": 4.674333,
        "volume": 3070
      },
      {
        "date": "2023-10-13",
        "close": 4.710028,
        "volume": 2401
      },
      {
        "date": "2023-10-20",
        "close": 4.496347,
        "volume": 31949
      },
      {
        "date": "2023-10-27",
        "close": 4.415177,
        "volume": 8520
      },
      {
        "date": "2023-11-03",
        "close": 4.641327,
        "volume": 35988
      },
      {
        "date": "2023-11-10",
        "close": 4.675066,
        "volume": 12117
      },
      {
        "date": "2023-11-17",
        "close": 4.794131,
        "volume": 718
      },
      {
        "date": "2023-11-24",
        "close": 4.761126,
        "volume": 548
      },
      {
        "date": "2023-12-01",
        "close": 4.811979,
        "volume": 5729
      },
      {
        "date": "2023-12-08",
        "close": 4.899015,
        "volume": 683
      },
      {
        "date": "2023-12-15",
        "close": 5.089933,
        "volume": 5559
      },
      {
        "date": "2023-12-22",
        "close": 5.09877,
        "volume": 20787
      },
      {
        "date": "2023-12-29",
        "close": 5.160627,
        "volume": 1395
      },
      {
        "date": "2024-01-05",
        "close": 4.975057,
        "volume": 751
      },
      {
        "date": "2024-01-12",
        "close": 5.055078,
        "volume": 9953
      },
      {
        "date": "2024-01-19",
        "close": 4.998621,
        "volume": 7145
      },
      {
        "date": "2024-01-26",
        "close": 5.10368,
        "volume": 5409
      },
      {
        "date": "2024-02-02",
        "close": 5.123316,
        "volume": 42724
      },
      {
        "date": "2024-02-09",
        "close": 5.201865,
        "volume": 2689
      },
      {
        "date": "2024-02-16",
        "close": 5.314778,
        "volume": 22298
      },
      {
        "date": "2024-02-23",
        "close": 5.274523,
        "volume": 54884
      },
      {
        "date": "2024-03-01",
        "close": 5.377126,
        "volume": 2107
      },
      {
        "date": "2024-03-08",
        "close": 5.394309,
        "volume": 4145
      },
      {
        "date": "2024-03-15",
        "close": 5.342271,
        "volume": 35715
      },
      {
        "date": "2024-03-22",
        "close": 5.459602,
        "volume": 4022
      },
      {
        "date": "2024-03-29",
        "close": 5.470893,
        "volume": 9651
      },
      {
        "date": "2024-04-05",
        "close": 5.382526,
        "volume": 12689
      },
      {
        "date": "2024-04-12",
        "close": 5.384981,
        "volume": 15422
      },
      {
        "date": "2024-04-19",
        "close": 5.250467,
        "volume": 22375
      },
      {
        "date": "2024-04-26",
        "close": 5.361416,
        "volume": 3492
      },
      {
        "date": "2024-05-03",
        "close": 5.408545,
        "volume": 8679
      },
      {
        "date": "2024-05-10",
        "close": 5.538641,
        "volume": 6003
      },
      {
        "date": "2024-05-17",
        "close": 5.491022,
        "volume": 1731
      },
      {
        "date": "2024-05-24",
        "close": 5.489548,
        "volume": 808
      },
      {
        "date": "2024-05-31",
        "close": 5.395291,
        "volume": 3068
      },
      {
        "date": "2024-06-07",
        "close": 5.416892,
        "volume": 150
      },
      {
        "date": "2024-06-14",
        "close": 5.387301,
        "volume": 1208
      },
      {
        "date": "2024-06-21",
        "close": 5.419873,
        "volume": 3648
      },
      {
        "date": "2024-06-28",
        "close": 5.470706,
        "volume": 10049
      },
      {
        "date": "2024-07-05",
        "close": 5.416419,
        "volume": 10257
      },
      {
        "date": "2024-07-12",
        "close": 5.551151,
        "volume": 1675
      },
      {
        "date": "2024-07-19",
        "close": 5.463304,
        "volume": 26431
      },
      {
        "date": "2024-07-26",
        "close": 5.482058,
        "volume": 4972
      },
      {
        "date": "2024-08-02",
        "close": 5.338442,
        "volume": 47235
      },
      {
        "date": "2024-08-09",
        "close": 5.337949,
        "volume": 8724
      },
      {
        "date": "2024-08-16",
        "close": 5.469719,
        "volume": 14933
      },
      {
        "date": "2024-08-23",
        "close": 5.513643,
        "volume": 9027
      },
      {
        "date": "2024-08-30",
        "close": 5.534371,
        "volume": 391
      },
      {
        "date": "2024-09-06",
        "close": 5.266881,
        "volume": 1148
      },
      {
        "date": "2024-09-13",
        "close": 5.477616,
        "volume": 1102
      },
      {
        "date": "2024-09-20",
        "close": 5.494889,
        "volume": 2770
      },
      {
        "date": "2024-09-27",
        "close": 5.589152,
        "volume": 570
      },
      {
        "date": "2024-10-04",
        "close": 5.653804,
        "volume": 28745
      },
      {
        "date": "2024-10-11",
        "close": 5.737209,
        "volume": 36419
      },
      {
        "date": "2024-10-18",
        "close": 5.774717,
        "volume": 11816
      },
      {
        "date": "2024-10-25",
        "close": 5.68835,
        "volume": 1551
      },
      {
        "date": "2024-11-01",
        "close": 5.630608,
        "volume": 6296
      },
      {
        "date": "2024-11-08",
        "close": 5.850226,
        "volume": 10760
      },
      {
        "date": "2024-11-15",
        "close": 5.784094,
        "volume": 3542
      },
      {
        "date": "2024-11-22",
        "close": 5.896617,
        "volume": 141463
      },
      {
        "date": "2024-11-29",
        "close": 5.915371,
        "volume": 2818
      },
      {
        "date": "2024-12-06",
        "close": 5.998283,
        "volume": 6306
      },
      {
        "date": "2024-12-13",
        "close": 5.932809,
        "volume": 2438
      },
      {
        "date": "2024-12-20",
        "close": 5.790137,
        "volume": 2266
      },
      {
        "date": "2024-12-27",
        "close": 5.76834,
        "volume": 1989
      },
      {
        "date": "2025-01-03",
        "close": 5.824319,
        "volume": 1442
      },
      {
        "date": "2025-01-10",
        "close": 5.817383,
        "volume": 8818
      },
      {
        "date": "2025-01-17",
        "close": 6.077464,
        "volume": 32633
      },
      {
        "date": "2025-01-24",
        "close": 6.095794,
        "volume": 66698
      },
      {
        "date": "2025-01-31",
        "close": 6.032383,
        "volume": 120764
      },
      {
        "date": "2025-02-07",
        "close": 6.114123,
        "volume": 14432
      },
      {
        "date": "2025-02-14",
        "close": 6.053685,
        "volume": 2483
      },
      {
        "date": "2025-02-21",
        "close": 5.964019,
        "volume": 3132
      },
      {
        "date": "2025-02-28",
        "close": 5.762395,
        "volume": 19079
      },
      {
        "date": "2025-03-07",
        "close": 5.568202,
        "volume": 863
      },
      {
        "date": "2025-03-14",
        "close": 5.581577,
        "volume": 15792
      },
      {
        "date": "2025-03-21",
        "close": 5.598421,
        "volume": 2630
      },
      {
        "date": "2025-03-28",
        "close": 5.482994,
        "volume": 811
      },
      {
        "date": "2025-04-04",
        "close": 5.1169,
        "volume": 11037
      },
      {
        "date": "2025-04-11",
        "close": 5.170403,
        "volume": 21202
      },
      {
        "date": "2025-04-18",
        "close": 5.286324,
        "volume": 19314
      },
      {
        "date": "2025-04-25",
        "close": 5.433455,
        "volume": 21622
      },
      {
        "date": "2025-05-02",
        "close": 5.649446,
        "volume": 8129
      },
      {
        "date": "2025-05-09",
        "close": 5.708893,
        "volume": 18431
      },
      {
        "date": "2025-05-16",
        "close": 5.911508,
        "volume": 2248
      },
      {
        "date": "2025-05-23",
        "close": 5.744066,
        "volume": 13591
      },
      {
        "date": "2025-05-30",
        "close": 5.79955,
        "volume": 37311
      },
      {
        "date": "2025-06-06",
        "close": 5.842154,
        "volume": 48428
      },
      {
        "date": "2025-06-13",
        "close": 5.877264,
        "volume": 3875
      },
      {
        "date": "2025-06-20",
        "close": 5.909642,
        "volume": 5700
      },
      {
        "date": "2025-06-27",
        "close": 5.98934,
        "volume": 3736
      },
      {
        "date": "2025-07-04",
        "close": 6.046623,
        "volume": 3649
      },
      {
        "date": "2025-07-11",
        "close": 6.09245,
        "volume": 1778
      },
      {
        "date": "2025-07-18",
        "close": 6.143258,
        "volume": 13679
      },
      {
        "date": "2025-07-25",
        "close": 6.188586,
        "volume": 9138
      },
      {
        "date": "2025-08-01",
        "close": 6.089462,
        "volume": 9174
      },
      {
        "date": "2025-08-08",
        "close": 6.209507,
        "volume": 1793
      },
      {
        "date": "2025-08-15",
        "close": 6.159197,
        "volume": 957
      },
      {
        "date": "2025-08-22",
        "close": 6.266292,
        "volume": 2310
      },
      {
        "date": "2025-08-29",
        "close": 6.183107,
        "volume": 40526
      },
      {
        "date": "2025-09-05",
        "close": 6.204028,
        "volume": 1971
      },
      {
        "date": "2025-09-12",
        "close": 6.308632,
        "volume": 1021
      },
      {
        "date": "2025-09-19",
        "close": 6.386338,
        "volume": 52583
      },
      {
        "date": "2025-09-26",
        "close": 6.301659,
        "volume": 7023
      },
      {
        "date": "2025-10-03",
        "close": 6.424693,
        "volume": 39190
      },
      {
        "date": "2025-10-10",
        "close": 6.371893,
        "volume": 40140
      },
      {
        "date": "2025-10-17",
        "close": 6.387833,
        "volume": 9398
      },
      {
        "date": "2025-10-24",
        "close": 8.774104,
        "volume": 16610
      },
      {
        "date": "2025-10-31",
        "close": 6.633404,
        "volume": 3835
      },
      {
        "date": "2025-11-07",
        "close": 6.4227,
        "volume": 46740
      },
      {
        "date": "2025-11-14",
        "close": 6.486958,
        "volume": 18995
      },
      {
        "date": "2025-11-21",
        "close": 6.215485,
        "volume": 796
      },
      {
        "date": "2025-11-28",
        "close": 6.481478,
        "volume": 15079
      },
      {
        "date": "2025-12-05",
        "close": 6.499411,
        "volume": 13943
      },
      {
        "date": "2025-12-12",
        "close": 6.45,
        "volume": 12229
      },
      {
        "date": "2025-12-19",
        "close": 6.4205,
        "volume": 10506
      },
      {
        "date": "2025-12-26",
        "close": 6.439,
        "volume": 2209
      },
      {
        "date": "2026-01-02",
        "close": 6.4315,
        "volume": 11740
      },
      {
        "date": "2026-01-09",
        "close": 6.615,
        "volume": 2378
      },
      {
        "date": "2026-01-16",
        "close": 6.7595,
        "volume": 5154
      },
      {
        "date": "2026-01-23",
        "close": 6.656,
        "volume": 54639
      },
      {
        "date": "2026-01-30",
        "close": 6.528,
        "volume": 4606
      },
      {
        "date": "2026-02-06",
        "close": 6.664,
        "volume": 18533
      },
      {
        "date": "2026-02-13",
        "close": 6.737,
        "volume": 31679
      },
      {
        "date": "2026-02-20",
        "close": 6.9405,
        "volume": 30306
      },
      {
        "date": "2026-02-27",
        "close": 7.0475,
        "volume": 17586
      },
      {
        "date": "2026-03-06",
        "close": 6.822,
        "volume": 21363
      },
      {
        "date": "2026-03-13",
        "close": 6.6575,
        "volume": 17731
      },
      {
        "date": "2026-03-20",
        "close": 6.5395,
        "volume": 20894
      },
      {
        "date": "2026-03-27",
        "close": 6.453,
        "volume": 6478
      },
      {
        "date": "2026-04-03",
        "close": 6.7345,
        "volume": 7900
      },
      {
        "date": "2026-04-10",
        "close": 7.0055,
        "volume": 10383
      },
      {
        "date": "2026-04-17",
        "close": 7.1885,
        "volume": 9227
      },
      {
        "date": "2026-04-24",
        "close": 7.188976,
        "volume": 15844
      },
      {
        "date": "2026-05-01",
        "close": 7.28845,
        "volume": 180407
      },
      {
        "date": "2026-05-08",
        "close": 7.357087,
        "volume": 82812
      },
      {
        "date": "2026-05-15",
        "close": 7.377479,
        "volume": 57075
      },
      {
        "date": "2026-05-22",
        "close": 7.470488,
        "volume": 14217
      },
      {
        "date": "2026-05-29",
        "close": 7.49834,
        "volume": 231018
      },
      {
        "date": "2026-06-05",
        "close": 7.472477,
        "volume": 389
      },
      {
        "date": "2026-06-12",
        "close": 7.387924,
        "volume": 14594
      },
      {
        "date": "2026-06-19",
        "close": 7.489,
        "volume": 1085
      },
      {
        "date": "2026-06-26",
        "close": 7.3795,
        "volume": 77471
      },
      {
        "date": "2026-07-03",
        "close": 7.335,
        "volume": 4947
      },
      {
        "date": "2026-07-10",
        "close": 7.295,
        "volume": 99268
      },
      {
        "date": "2026-07-17",
        "close": 7.08,
        "volume": 23422
      },
      {
        "date": "2026-07-24",
        "close": 7.107,
        "volume": 19145
      },
      {
        "date": "2026-07-31",
        "close": 7.0685,
        "volume": 36706
      },
      {
        "date": "2026-08-07",
        "close": 7.495,
        "volume": 5021
      }
    ],
    "sharemaestro_context": {
      "trend": 7.067441,
      "fair_value": 5.908717,
      "market_activity": 6.890515,
      "market_dynamics": -0.923461,
      "relative_strength": 1.355129
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.003714,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.9706,
        "conditional_difference": -0.005116,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.016764,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.015631,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.072434,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.025085,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.082159,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00874,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.001092
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.011938
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.053446
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.028144
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.085571
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.143689
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.010456
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.417809
      }
    ]
  }
}