{
  "ticker": {
    "uuid": "d2e8e308-368f-410d-87c5-873fe059ae84",
    "symbol": "CLNE",
    "name": "Clean Energy Fuels Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.575,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.29,
    "boundary_margin": -0.312227,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.596705,
    "volatility_stability": 1.0446,
    "risk_context": 0.1676,
    "current_regime": {
      "move": -0.224138,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.351,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.12,
        "direction_boundary": 7.48,
        "core_momentum": -0.449198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428485
      },
      {
        "date": "2023-08-25",
        "close": 4.13,
        "direction_boundary": 7.12,
        "core_momentum": -0.419944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428967
      },
      {
        "date": "2023-09-01",
        "close": 4.25,
        "direction_boundary": 6.23,
        "core_momentum": -0.317817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404296
      },
      {
        "date": "2023-09-08",
        "close": 4.4,
        "direction_boundary": 6.82,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35717
      },
      {
        "date": "2023-09-15",
        "close": 4.37,
        "direction_boundary": 6.29,
        "core_momentum": -0.305246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35732
      },
      {
        "date": "2023-09-22",
        "close": 3.99,
        "direction_boundary": 5.33,
        "core_momentum": -0.251407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354158
      },
      {
        "date": "2023-09-29",
        "close": 3.83,
        "direction_boundary": 5.34,
        "core_momentum": -0.282772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325486
      },
      {
        "date": "2023-10-06",
        "close": 3.73,
        "direction_boundary": 5.33,
        "core_momentum": -0.300188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32664
      },
      {
        "date": "2023-10-13",
        "close": 3.85,
        "direction_boundary": 4.87,
        "core_momentum": -0.209446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328465
      },
      {
        "date": "2023-10-20",
        "close": 3.8,
        "direction_boundary": 6.63,
        "core_momentum": -0.426848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318452
      },
      {
        "date": "2023-10-27",
        "close": 3.36,
        "direction_boundary": 6.59,
        "core_momentum": -0.490137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357078
      },
      {
        "date": "2023-11-03",
        "close": 3.86,
        "direction_boundary": 6.74,
        "core_momentum": -0.4273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411718
      },
      {
        "date": "2023-11-10",
        "close": 3.37,
        "direction_boundary": 7.73,
        "core_momentum": -0.564036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449
      },
      {
        "date": "2023-11-17",
        "close": 3.43,
        "direction_boundary": 6.55,
        "core_momentum": -0.476336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447239
      },
      {
        "date": "2023-11-24",
        "close": 3.48,
        "direction_boundary": 6.35,
        "core_momentum": -0.451969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428862
      },
      {
        "date": "2023-12-01",
        "close": 3.67,
        "direction_boundary": 6.5,
        "core_momentum": -0.435385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429596
      },
      {
        "date": "2023-12-08",
        "close": 3.51,
        "direction_boundary": 5.5,
        "core_momentum": -0.361818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430725
      },
      {
        "date": "2023-12-15",
        "close": 3.71,
        "direction_boundary": 5.83,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439199
      },
      {
        "date": "2023-12-22",
        "close": 3.95,
        "direction_boundary": 5.36,
        "core_momentum": -0.26306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44635
      },
      {
        "date": "2023-12-29",
        "close": 3.83,
        "direction_boundary": 5.2,
        "core_momentum": -0.263462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428295
      },
      {
        "date": "2024-01-05",
        "close": 3.61,
        "direction_boundary": 5.39,
        "core_momentum": -0.330241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432183
      },
      {
        "date": "2024-01-12",
        "close": 3.41,
        "direction_boundary": 5.81,
        "core_momentum": -0.413081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435427
      },
      {
        "date": "2024-01-19",
        "close": 3.135,
        "direction_boundary": 5.5,
        "core_momentum": -0.43,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442078
      },
      {
        "date": "2024-01-26",
        "close": 3.09,
        "direction_boundary": 5.66,
        "core_momentum": -0.454064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441915
      },
      {
        "date": "2024-02-02",
        "close": 2.93,
        "direction_boundary": 5.84,
        "core_momentum": -0.498288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443412
      },
      {
        "date": "2024-02-09",
        "close": 2.93,
        "direction_boundary": 5.67,
        "core_momentum": -0.483245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429683
      },
      {
        "date": "2024-02-16",
        "close": 3.18,
        "direction_boundary": 5.69,
        "core_momentum": -0.441125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449406
      },
      {
        "date": "2024-02-23",
        "close": 2.97,
        "direction_boundary": 5.61,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456164
      },
      {
        "date": "2024-03-01",
        "close": 3.02,
        "direction_boundary": 4.99,
        "core_momentum": -0.39479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454296
      },
      {
        "date": "2024-03-08",
        "close": 2.69,
        "direction_boundary": 4.33,
        "core_momentum": -0.378753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470227
      },
      {
        "date": "2024-03-15",
        "close": 2.52,
        "direction_boundary": 4.33,
        "core_momentum": -0.418014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474191
      },
      {
        "date": "2024-03-22",
        "close": 2.46,
        "direction_boundary": 3.93,
        "core_momentum": -0.374046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46345
      },
      {
        "date": "2024-03-29",
        "close": 2.68,
        "direction_boundary": 4.36,
        "core_momentum": -0.385321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484041
      },
      {
        "date": "2024-04-05",
        "close": 2.47,
        "direction_boundary": 4.37,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492899
      },
      {
        "date": "2024-04-12",
        "close": 2.44,
        "direction_boundary": 4.47,
        "core_momentum": -0.454139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488172
      },
      {
        "date": "2024-04-19",
        "close": 2.22,
        "direction_boundary": 4.2,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499604
      },
      {
        "date": "2024-04-26",
        "close": 2.43,
        "direction_boundary": 4.27,
        "core_momentum": -0.430913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499801
      },
      {
        "date": "2024-05-03",
        "close": 2.38,
        "direction_boundary": 4.29,
        "core_momentum": -0.445221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449739
      },
      {
        "date": "2024-05-10",
        "close": 2.49,
        "direction_boundary": 4.36,
        "core_momentum": -0.428899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424773
      },
      {
        "date": "2024-05-17",
        "close": 2.59,
        "direction_boundary": 4.49,
        "core_momentum": -0.423163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428819
      },
      {
        "date": "2024-05-24",
        "close": 2.69,
        "direction_boundary": 4.06,
        "core_momentum": -0.337438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432789
      },
      {
        "date": "2024-05-31",
        "close": 3.13,
        "direction_boundary": 4.27,
        "core_momentum": -0.266979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480318
      },
      {
        "date": "2024-06-07",
        "close": 2.94,
        "direction_boundary": 4.37,
        "core_momentum": -0.327231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483847
      },
      {
        "date": "2024-06-14",
        "close": 2.71,
        "direction_boundary": 4.41,
        "core_momentum": -0.385488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485866
      },
      {
        "date": "2024-06-21",
        "close": 2.75,
        "direction_boundary": 4.56,
        "core_momentum": -0.39693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47554
      },
      {
        "date": "2024-06-28",
        "close": 2.67,
        "direction_boundary": 4.96,
        "core_momentum": -0.461694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475449
      },
      {
        "date": "2024-07-05",
        "close": 2.36,
        "direction_boundary": 4.78,
        "core_momentum": -0.506276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495612
      },
      {
        "date": "2024-07-12",
        "close": 2.59,
        "direction_boundary": 4.84,
        "core_momentum": -0.464876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514304
      },
      {
        "date": "2024-07-19",
        "close": 2.55,
        "direction_boundary": 4.97,
        "core_momentum": -0.486922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50338
      },
      {
        "date": "2024-07-26",
        "close": 2.61,
        "direction_boundary": 4.84,
        "core_momentum": -0.460744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505118
      },
      {
        "date": "2024-08-02",
        "close": 2.6,
        "direction_boundary": 4.64,
        "core_momentum": -0.439655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500613
      },
      {
        "date": "2024-08-09",
        "close": 2.9,
        "direction_boundary": 4.22,
        "core_momentum": -0.312796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524931
      },
      {
        "date": "2024-08-16",
        "close": 3.27,
        "direction_boundary": 4.12,
        "core_momentum": -0.206311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53938
      },
      {
        "date": "2024-08-23",
        "close": 3.25,
        "direction_boundary": 4.13,
        "core_momentum": -0.213075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530195
      },
      {
        "date": "2024-08-30",
        "close": 3.09,
        "direction_boundary": 4.25,
        "core_momentum": -0.272941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535005
      },
      {
        "date": "2024-09-06",
        "close": 2.66,
        "direction_boundary": 4.4,
        "core_momentum": -0.395455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551714
      },
      {
        "date": "2024-09-13",
        "close": 2.96,
        "direction_boundary": 4.37,
        "core_momentum": -0.322654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56278
      },
      {
        "date": "2024-09-20",
        "close": 3.03,
        "direction_boundary": 3.99,
        "core_momentum": -0.240602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561519
      },
      {
        "date": "2024-09-27",
        "close": 3.1,
        "direction_boundary": 3.83,
        "core_momentum": -0.190601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550803
      },
      {
        "date": "2024-10-04",
        "close": 2.99,
        "direction_boundary": 3.73,
        "core_momentum": -0.198391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539908
      },
      {
        "date": "2024-10-11",
        "close": 2.91,
        "direction_boundary": 3.85,
        "core_momentum": -0.244156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541381
      },
      {
        "date": "2024-10-18",
        "close": 2.89,
        "direction_boundary": 3.8,
        "core_momentum": -0.239474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521889
      },
      {
        "date": "2024-10-25",
        "close": 2.86,
        "direction_boundary": 3.36,
        "core_momentum": -0.14881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509466
      },
      {
        "date": "2024-11-01",
        "close": 2.83,
        "direction_boundary": 3.86,
        "core_momentum": -0.266839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508575
      },
      {
        "date": "2024-11-08",
        "close": 3.15,
        "direction_boundary": 3.37,
        "core_momentum": -0.065282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52495
      },
      {
        "date": "2024-11-15",
        "close": 2.65,
        "direction_boundary": 3.43,
        "core_momentum": -0.227405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580028
      },
      {
        "date": "2024-11-22",
        "close": 2.78,
        "direction_boundary": 3.48,
        "core_momentum": -0.201149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58147
      },
      {
        "date": "2024-11-29",
        "close": 3.08,
        "direction_boundary": 3.67,
        "core_momentum": -0.160763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559709
      },
      {
        "date": "2024-12-06",
        "close": 2.77,
        "direction_boundary": 3.51,
        "core_momentum": -0.210826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572438
      },
      {
        "date": "2024-12-13",
        "close": 2.77,
        "direction_boundary": 3.71,
        "core_momentum": -0.253369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560936
      },
      {
        "date": "2024-12-20",
        "close": 2.56,
        "direction_boundary": 3.95,
        "core_momentum": -0.351899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571221
      },
      {
        "date": "2024-12-27",
        "close": 2.62,
        "direction_boundary": 3.83,
        "core_momentum": -0.315927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570956
      },
      {
        "date": "2025-01-03",
        "close": 2.87,
        "direction_boundary": 3.61,
        "core_momentum": -0.204986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556078
      },
      {
        "date": "2025-01-10",
        "close": 3.04,
        "direction_boundary": 3.41,
        "core_momentum": -0.108504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547284
      },
      {
        "date": "2025-01-17",
        "close": 2.88,
        "direction_boundary": 3.135,
        "core_momentum": -0.08134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552916
      },
      {
        "date": "2025-01-24",
        "close": 3.15,
        "direction_boundary": 3.09,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564902
      },
      {
        "date": "2025-01-31",
        "close": 3.31,
        "direction_boundary": 2.93,
        "core_momentum": 0.129693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567654
      },
      {
        "date": "2025-02-07",
        "close": 3.41,
        "direction_boundary": 2.93,
        "core_momentum": 0.163823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550108
      },
      {
        "date": "2025-02-14",
        "close": 3.13,
        "direction_boundary": 3.18,
        "core_momentum": -0.015723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538826
      },
      {
        "date": "2025-02-21",
        "close": 2.8,
        "direction_boundary": 2.97,
        "core_momentum": -0.057239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559932
      },
      {
        "date": "2025-02-28",
        "close": 2.04,
        "direction_boundary": 3.02,
        "core_momentum": -0.324503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705288
      },
      {
        "date": "2025-03-07",
        "close": 1.8,
        "direction_boundary": 2.69,
        "core_momentum": -0.330855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696697
      },
      {
        "date": "2025-03-14",
        "close": 1.76,
        "direction_boundary": 2.52,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674166
      },
      {
        "date": "2025-03-21",
        "close": 1.67,
        "direction_boundary": 2.46,
        "core_momentum": -0.321138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672612
      },
      {
        "date": "2025-03-28",
        "close": 1.62,
        "direction_boundary": 2.68,
        "core_momentum": -0.395522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669413
      },
      {
        "date": "2025-04-04",
        "close": 1.46,
        "direction_boundary": 2.47,
        "core_momentum": -0.408907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678234
      },
      {
        "date": "2025-04-11",
        "close": 1.49,
        "direction_boundary": 2.44,
        "core_momentum": -0.389344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681483
      },
      {
        "date": "2025-04-18",
        "close": 1.4,
        "direction_boundary": 2.22,
        "core_momentum": -0.369369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682748
      },
      {
        "date": "2025-04-25",
        "close": 1.48,
        "direction_boundary": 2.43,
        "core_momentum": -0.390947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692191
      },
      {
        "date": "2025-05-02",
        "close": 1.54,
        "direction_boundary": 2.38,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69783
      },
      {
        "date": "2025-05-09",
        "close": 1.6,
        "direction_boundary": 2.49,
        "core_momentum": -0.35743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678322
      },
      {
        "date": "2025-05-16",
        "close": 2.02,
        "direction_boundary": 2.59,
        "core_momentum": -0.220077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733938
      },
      {
        "date": "2025-05-23",
        "close": 1.87,
        "direction_boundary": 2.69,
        "core_momentum": -0.304833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734548
      },
      {
        "date": "2025-05-30",
        "close": 1.79,
        "direction_boundary": 3.13,
        "core_momentum": -0.428115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715414
      },
      {
        "date": "2025-06-06",
        "close": 1.82,
        "direction_boundary": 2.94,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706364
      },
      {
        "date": "2025-06-13",
        "close": 1.89,
        "direction_boundary": 2.71,
        "core_momentum": -0.302583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710019
      },
      {
        "date": "2025-06-20",
        "close": 1.9,
        "direction_boundary": 2.75,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704382
      },
      {
        "date": "2025-06-27",
        "close": 1.89,
        "direction_boundary": 2.67,
        "core_momentum": -0.292135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702687
      },
      {
        "date": "2025-07-04",
        "close": 2.15,
        "direction_boundary": 2.36,
        "core_momentum": -0.088983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715661
      },
      {
        "date": "2025-07-11",
        "close": 2.19,
        "direction_boundary": 2.59,
        "core_momentum": -0.15444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710191
      },
      {
        "date": "2025-07-18",
        "close": 2.03,
        "direction_boundary": 2.55,
        "core_momentum": -0.203922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713372
      },
      {
        "date": "2025-07-25",
        "close": 2.1,
        "direction_boundary": 2.61,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701357
      },
      {
        "date": "2025-08-01",
        "close": 1.97,
        "direction_boundary": 2.6,
        "core_momentum": -0.242308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69792
      },
      {
        "date": "2025-08-08",
        "close": 2.29,
        "direction_boundary": 2.9,
        "core_momentum": -0.210345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734268
      },
      {
        "date": "2025-08-15",
        "close": 2.4,
        "direction_boundary": 3.27,
        "core_momentum": -0.266055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731875
      },
      {
        "date": "2025-08-22",
        "close": 2.53,
        "direction_boundary": 3.25,
        "core_momentum": -0.221538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721813
      },
      {
        "date": "2025-08-29",
        "close": 2.63,
        "direction_boundary": 3.09,
        "core_momentum": -0.148867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565055
      },
      {
        "date": "2025-09-05",
        "close": 2.49,
        "direction_boundary": 2.66,
        "core_momentum": -0.06391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539262
      },
      {
        "date": "2025-09-12",
        "close": 2.4,
        "direction_boundary": 2.96,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541483
      },
      {
        "date": "2025-09-19",
        "close": 2.65,
        "direction_boundary": 3.03,
        "core_momentum": -0.125413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546197
      },
      {
        "date": "2025-09-26",
        "close": 2.83,
        "direction_boundary": 3.1,
        "core_momentum": -0.087097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545512
      },
      {
        "date": "2025-10-03",
        "close": 2.73,
        "direction_boundary": 2.99,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521872
      },
      {
        "date": "2025-10-10",
        "close": 2.54,
        "direction_boundary": 2.91,
        "core_momentum": -0.127148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538681
      },
      {
        "date": "2025-10-17",
        "close": 2.72,
        "direction_boundary": 2.89,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528907
      },
      {
        "date": "2025-10-24",
        "close": 3.06,
        "direction_boundary": 2.86,
        "core_momentum": 0.06993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542824
      },
      {
        "date": "2025-10-31",
        "close": 2.86,
        "direction_boundary": 2.83,
        "core_momentum": 0.010601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558342
      },
      {
        "date": "2025-11-07",
        "close": 2.39,
        "direction_boundary": 3.15,
        "core_momentum": -0.24127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6248
      },
      {
        "date": "2025-11-14",
        "close": 2.22,
        "direction_boundary": 2.65,
        "core_momentum": -0.162264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551634
      },
      {
        "date": "2025-11-21",
        "close": 2.15,
        "direction_boundary": 2.78,
        "core_momentum": -0.226619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54188
      },
      {
        "date": "2025-11-28",
        "close": 2.18,
        "direction_boundary": 3.08,
        "core_momentum": -0.292208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537311
      },
      {
        "date": "2025-12-05",
        "close": 2.29,
        "direction_boundary": 2.77,
        "core_momentum": -0.173285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540303
      },
      {
        "date": "2025-12-12",
        "close": 2.26,
        "direction_boundary": 2.77,
        "core_momentum": -0.184116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539469
      },
      {
        "date": "2025-12-19",
        "close": 2.23,
        "direction_boundary": 2.56,
        "core_momentum": -0.128906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540198
      },
      {
        "date": "2025-12-26",
        "close": 2.17,
        "direction_boundary": 2.62,
        "core_momentum": -0.171756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541988
      },
      {
        "date": "2026-01-02",
        "close": 2.16,
        "direction_boundary": 2.87,
        "core_momentum": -0.247387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511893
      },
      {
        "date": "2026-01-09",
        "close": 2.13,
        "direction_boundary": 3.04,
        "core_momentum": -0.299342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511554
      },
      {
        "date": "2026-01-16",
        "close": 2.22,
        "direction_boundary": 2.88,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503036
      },
      {
        "date": "2026-01-23",
        "close": 2.32,
        "direction_boundary": 3.15,
        "core_momentum": -0.263492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504462
      },
      {
        "date": "2026-01-30",
        "close": 2.2,
        "direction_boundary": 3.31,
        "core_momentum": -0.335347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501778
      },
      {
        "date": "2026-02-06",
        "close": 2.75,
        "direction_boundary": 3.41,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551739
      },
      {
        "date": "2026-02-13",
        "close": 2.64,
        "direction_boundary": 3.13,
        "core_momentum": -0.15655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552472
      },
      {
        "date": "2026-02-20",
        "close": 2.61,
        "direction_boundary": 2.8,
        "core_momentum": -0.067857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548221
      },
      {
        "date": "2026-02-27",
        "close": 2.26,
        "direction_boundary": 2.04,
        "core_momentum": 0.107843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580784
      },
      {
        "date": "2026-03-06",
        "close": 2.38,
        "direction_boundary": 1.8,
        "core_momentum": 0.322222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581627
      },
      {
        "date": "2026-03-13",
        "close": 2.18,
        "direction_boundary": 1.76,
        "core_momentum": 0.238636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591975
      },
      {
        "date": "2026-03-20",
        "close": 2.12,
        "direction_boundary": 1.67,
        "core_momentum": 0.269461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57379
      },
      {
        "date": "2026-03-27",
        "close": 2.59,
        "direction_boundary": 1.62,
        "core_momentum": 0.598765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635624
      },
      {
        "date": "2026-04-03",
        "close": 2.49,
        "direction_boundary": 1.46,
        "core_momentum": 0.705479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63599
      },
      {
        "date": "2026-04-10",
        "close": 2.26,
        "direction_boundary": 1.49,
        "core_momentum": 0.516779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642233
      },
      {
        "date": "2026-04-17",
        "close": 2.25,
        "direction_boundary": 1.4,
        "core_momentum": 0.607143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633568
      },
      {
        "date": "2026-04-24",
        "close": 2.28,
        "direction_boundary": 1.48,
        "core_momentum": 0.540541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608376
      },
      {
        "date": "2026-05-01",
        "close": 2.33,
        "direction_boundary": 1.54,
        "core_momentum": 0.512987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604445
      },
      {
        "date": "2026-05-08",
        "close": 2.21,
        "direction_boundary": 1.6,
        "core_momentum": 0.38125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556097
      },
      {
        "date": "2026-05-15",
        "close": 2.03,
        "direction_boundary": 2.02,
        "core_momentum": 0.00495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559148
      },
      {
        "date": "2026-05-22",
        "close": 2.05,
        "direction_boundary": 1.87,
        "core_momentum": 0.096257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557877
      },
      {
        "date": "2026-05-29",
        "close": 2.04,
        "direction_boundary": 1.79,
        "core_momentum": 0.139665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557428
      },
      {
        "date": "2026-06-05",
        "close": 1.93,
        "direction_boundary": 1.82,
        "core_momentum": 0.06044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556878
      },
      {
        "date": "2026-06-12",
        "close": 1.91,
        "direction_boundary": 1.89,
        "core_momentum": 0.010582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556826
      },
      {
        "date": "2026-06-19",
        "close": 1.86,
        "direction_boundary": 1.9,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557451
      },
      {
        "date": "2026-06-26",
        "close": 1.87,
        "direction_boundary": 1.89,
        "core_momentum": -0.010582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556911
      },
      {
        "date": "2026-07-03",
        "close": 2.05,
        "direction_boundary": 2.15,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573142
      },
      {
        "date": "2026-07-10",
        "close": 2.19,
        "direction_boundary": 2.19,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.580499
      },
      {
        "date": "2026-07-17",
        "close": 2.38,
        "direction_boundary": 2.03,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589139
      },
      {
        "date": "2026-07-24",
        "close": 2.03,
        "direction_boundary": 2.1,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626743
      },
      {
        "date": "2026-07-31",
        "close": 1.94,
        "direction_boundary": 1.97,
        "core_momentum": -0.015228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625646
      },
      {
        "date": "2026-08-07",
        "close": 1.575,
        "direction_boundary": 2.29,
        "core_momentum": -0.312227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596705
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.12,
        "volume": 7910637
      },
      {
        "date": "2023-08-25",
        "close": 4.13,
        "volume": 6116878
      },
      {
        "date": "2023-09-01",
        "close": 4.25,
        "volume": 5314979
      },
      {
        "date": "2023-09-08",
        "close": 4.4,
        "volume": 4522145
      },
      {
        "date": "2023-09-15",
        "close": 4.37,
        "volume": 14877283
      },
      {
        "date": "2023-09-22",
        "close": 3.99,
        "volume": 9335722
      },
      {
        "date": "2023-09-29",
        "close": 3.83,
        "volume": 9211842
      },
      {
        "date": "2023-10-06",
        "close": 3.73,
        "volume": 13041480
      },
      {
        "date": "2023-10-13",
        "close": 3.85,
        "volume": 8487675
      },
      {
        "date": "2023-10-20",
        "close": 3.8,
        "volume": 8345783
      },
      {
        "date": "2023-10-27",
        "close": 3.36,
        "volume": 8790053
      },
      {
        "date": "2023-11-03",
        "close": 3.86,
        "volume": 8749932
      },
      {
        "date": "2023-11-10",
        "close": 3.37,
        "volume": 11929682
      },
      {
        "date": "2023-11-17",
        "close": 3.43,
        "volume": 8028740
      },
      {
        "date": "2023-11-24",
        "close": 3.48,
        "volume": 5791446
      },
      {
        "date": "2023-12-01",
        "close": 3.67,
        "volume": 7779542
      },
      {
        "date": "2023-12-08",
        "close": 3.51,
        "volume": 6107876
      },
      {
        "date": "2023-12-15",
        "close": 3.71,
        "volume": 20839975
      },
      {
        "date": "2023-12-22",
        "close": 3.95,
        "volume": 10010094
      },
      {
        "date": "2023-12-29",
        "close": 3.83,
        "volume": 5535615
      },
      {
        "date": "2024-01-05",
        "close": 3.61,
        "volume": 5300148
      },
      {
        "date": "2024-01-12",
        "close": 3.41,
        "volume": 6021455
      },
      {
        "date": "2024-01-19",
        "close": 3.135,
        "volume": 8336979
      },
      {
        "date": "2024-01-26",
        "close": 3.09,
        "volume": 6660262
      },
      {
        "date": "2024-02-02",
        "close": 2.93,
        "volume": 7682406
      },
      {
        "date": "2024-02-09",
        "close": 2.93,
        "volume": 6750203
      },
      {
        "date": "2024-02-16",
        "close": 3.18,
        "volume": 8624056
      },
      {
        "date": "2024-02-23",
        "close": 2.97,
        "volume": 5394866
      },
      {
        "date": "2024-03-01",
        "close": 3.02,
        "volume": 10746371
      },
      {
        "date": "2024-03-08",
        "close": 2.69,
        "volume": 9561537
      },
      {
        "date": "2024-03-15",
        "close": 2.52,
        "volume": 8984554
      },
      {
        "date": "2024-03-22",
        "close": 2.46,
        "volume": 8070509
      },
      {
        "date": "2024-03-29",
        "close": 2.68,
        "volume": 8812713
      },
      {
        "date": "2024-04-05",
        "close": 2.47,
        "volume": 7950587
      },
      {
        "date": "2024-04-12",
        "close": 2.44,
        "volume": 9616686
      },
      {
        "date": "2024-04-19",
        "close": 2.22,
        "volume": 7217764
      },
      {
        "date": "2024-04-26",
        "close": 2.43,
        "volume": 7120393
      },
      {
        "date": "2024-05-03",
        "close": 2.38,
        "volume": 5947783
      },
      {
        "date": "2024-05-10",
        "close": 2.49,
        "volume": 9283683
      },
      {
        "date": "2024-05-17",
        "close": 2.59,
        "volume": 9079445
      },
      {
        "date": "2024-05-24",
        "close": 2.69,
        "volume": 7037387
      },
      {
        "date": "2024-05-31",
        "close": 3.13,
        "volume": 10380526
      },
      {
        "date": "2024-06-07",
        "close": 2.94,
        "volume": 8133545
      },
      {
        "date": "2024-06-14",
        "close": 2.71,
        "volume": 5985849
      },
      {
        "date": "2024-06-21",
        "close": 2.75,
        "volume": 10780508
      },
      {
        "date": "2024-06-28",
        "close": 2.67,
        "volume": 7335221
      },
      {
        "date": "2024-07-05",
        "close": 2.36,
        "volume": 6860759
      },
      {
        "date": "2024-07-12",
        "close": 2.59,
        "volume": 8973042
      },
      {
        "date": "2024-07-19",
        "close": 2.55,
        "volume": 7694304
      },
      {
        "date": "2024-07-26",
        "close": 2.61,
        "volume": 7771705
      },
      {
        "date": "2024-08-02",
        "close": 2.6,
        "volume": 9080385
      },
      {
        "date": "2024-08-09",
        "close": 2.9,
        "volume": 10231472
      },
      {
        "date": "2024-08-16",
        "close": 3.27,
        "volume": 9388888
      },
      {
        "date": "2024-08-23",
        "close": 3.25,
        "volume": 6290848
      },
      {
        "date": "2024-08-30",
        "close": 3.09,
        "volume": 4734172
      },
      {
        "date": "2024-09-06",
        "close": 2.66,
        "volume": 5365187
      },
      {
        "date": "2024-09-13",
        "close": 2.96,
        "volume": 6835312
      },
      {
        "date": "2024-09-20",
        "close": 3.03,
        "volume": 8589617
      },
      {
        "date": "2024-09-27",
        "close": 3.1,
        "volume": 4967304
      },
      {
        "date": "2024-10-04",
        "close": 2.99,
        "volume": 4932404
      },
      {
        "date": "2024-10-11",
        "close": 2.91,
        "volume": 6699687
      },
      {
        "date": "2024-10-18",
        "close": 2.89,
        "volume": 5437627
      },
      {
        "date": "2024-10-25",
        "close": 2.86,
        "volume": 4723211
      },
      {
        "date": "2024-11-01",
        "close": 2.83,
        "volume": 5536400
      },
      {
        "date": "2024-11-08",
        "close": 3.15,
        "volume": 14395027
      },
      {
        "date": "2024-11-15",
        "close": 2.65,
        "volume": 11535195
      },
      {
        "date": "2024-11-22",
        "close": 2.78,
        "volume": 8396043
      },
      {
        "date": "2024-11-29",
        "close": 3.08,
        "volume": 8046544
      },
      {
        "date": "2024-12-06",
        "close": 2.77,
        "volume": 10246276
      },
      {
        "date": "2024-12-13",
        "close": 2.77,
        "volume": 10161587
      },
      {
        "date": "2024-12-20",
        "close": 2.56,
        "volume": 10290263
      },
      {
        "date": "2024-12-27",
        "close": 2.62,
        "volume": 6378691
      },
      {
        "date": "2025-01-03",
        "close": 2.87,
        "volume": 12545768
      },
      {
        "date": "2025-01-10",
        "close": 3.04,
        "volume": 12104156
      },
      {
        "date": "2025-01-17",
        "close": 2.88,
        "volume": 10778465
      },
      {
        "date": "2025-01-24",
        "close": 3.15,
        "volume": 10806422
      },
      {
        "date": "2025-01-31",
        "close": 3.31,
        "volume": 15102864
      },
      {
        "date": "2025-02-07",
        "close": 3.41,
        "volume": 14412332
      },
      {
        "date": "2025-02-14",
        "close": 3.13,
        "volume": 10261967
      },
      {
        "date": "2025-02-21",
        "close": 2.8,
        "volume": 10288268
      },
      {
        "date": "2025-02-28",
        "close": 2.04,
        "volume": 29543499
      },
      {
        "date": "2025-03-07",
        "close": 1.8,
        "volume": 13030737
      },
      {
        "date": "2025-03-14",
        "close": 1.76,
        "volume": 12492521
      },
      {
        "date": "2025-03-21",
        "close": 1.67,
        "volume": 13296461
      },
      {
        "date": "2025-03-28",
        "close": 1.62,
        "volume": 12358034
      },
      {
        "date": "2025-04-04",
        "close": 1.46,
        "volume": 13711229
      },
      {
        "date": "2025-04-11",
        "close": 1.49,
        "volume": 16397899
      },
      {
        "date": "2025-04-18",
        "close": 1.4,
        "volume": 9693550
      },
      {
        "date": "2025-04-25",
        "close": 1.48,
        "volume": 8348750
      },
      {
        "date": "2025-05-02",
        "close": 1.54,
        "volume": 8756772
      },
      {
        "date": "2025-05-09",
        "close": 1.6,
        "volume": 12765464
      },
      {
        "date": "2025-05-16",
        "close": 2.02,
        "volume": 25102955
      },
      {
        "date": "2025-05-23",
        "close": 1.87,
        "volume": 13782160
      },
      {
        "date": "2025-05-30",
        "close": 1.79,
        "volume": 13407253
      },
      {
        "date": "2025-06-06",
        "close": 1.82,
        "volume": 14039428
      },
      {
        "date": "2025-06-13",
        "close": 1.89,
        "volume": 11454269
      },
      {
        "date": "2025-06-20",
        "close": 1.9,
        "volume": 14357311
      },
      {
        "date": "2025-06-27",
        "close": 1.89,
        "volume": 13494485
      },
      {
        "date": "2025-07-04",
        "close": 2.15,
        "volume": 11071730
      },
      {
        "date": "2025-07-11",
        "close": 2.19,
        "volume": 11682612
      },
      {
        "date": "2025-07-18",
        "close": 2.03,
        "volume": 10028264
      },
      {
        "date": "2025-07-25",
        "close": 2.1,
        "volume": 6947741
      },
      {
        "date": "2025-08-01",
        "close": 1.97,
        "volume": 6652641
      },
      {
        "date": "2025-08-08",
        "close": 2.29,
        "volume": 12183594
      },
      {
        "date": "2025-08-15",
        "close": 2.4,
        "volume": 13387795
      },
      {
        "date": "2025-08-22",
        "close": 2.53,
        "volume": 10211803
      },
      {
        "date": "2025-08-29",
        "close": 2.63,
        "volume": 5848224
      },
      {
        "date": "2025-09-05",
        "close": 2.49,
        "volume": 3872957
      },
      {
        "date": "2025-09-12",
        "close": 2.4,
        "volume": 6068739
      },
      {
        "date": "2025-09-19",
        "close": 2.65,
        "volume": 9692672
      },
      {
        "date": "2025-09-26",
        "close": 2.83,
        "volume": 6634366
      },
      {
        "date": "2025-10-03",
        "close": 2.73,
        "volume": 7011110
      },
      {
        "date": "2025-10-10",
        "close": 2.54,
        "volume": 5708243
      },
      {
        "date": "2025-10-17",
        "close": 2.72,
        "volume": 8606485
      },
      {
        "date": "2025-10-24",
        "close": 3.06,
        "volume": 6576882
      },
      {
        "date": "2025-10-31",
        "close": 2.86,
        "volume": 5872703
      },
      {
        "date": "2025-11-07",
        "close": 2.39,
        "volume": 10637893
      },
      {
        "date": "2025-11-14",
        "close": 2.22,
        "volume": 6299317
      },
      {
        "date": "2025-11-21",
        "close": 2.15,
        "volume": 6963491
      },
      {
        "date": "2025-11-28",
        "close": 2.18,
        "volume": 4359275
      },
      {
        "date": "2025-12-05",
        "close": 2.29,
        "volume": 5121340
      },
      {
        "date": "2025-12-12",
        "close": 2.26,
        "volume": 4980886
      },
      {
        "date": "2025-12-19",
        "close": 2.23,
        "volume": 6425145
      },
      {
        "date": "2025-12-26",
        "close": 2.17,
        "volume": 4327510
      },
      {
        "date": "2026-01-02",
        "close": 2.16,
        "volume": 4183996
      },
      {
        "date": "2026-01-09",
        "close": 2.13,
        "volume": 5083038
      },
      {
        "date": "2026-01-16",
        "close": 2.22,
        "volume": 4748280
      },
      {
        "date": "2026-01-23",
        "close": 2.32,
        "volume": 4898877
      },
      {
        "date": "2026-01-30",
        "close": 2.2,
        "volume": 5062087
      },
      {
        "date": "2026-02-06",
        "close": 2.75,
        "volume": 10699027
      },
      {
        "date": "2026-02-13",
        "close": 2.64,
        "volume": 5195527
      },
      {
        "date": "2026-02-20",
        "close": 2.61,
        "volume": 3696294
      },
      {
        "date": "2026-02-27",
        "close": 2.26,
        "volume": 6256222
      },
      {
        "date": "2026-03-06",
        "close": 2.38,
        "volume": 7066404
      },
      {
        "date": "2026-03-13",
        "close": 2.18,
        "volume": 4799591
      },
      {
        "date": "2026-03-20",
        "close": 2.12,
        "volume": 9107250
      },
      {
        "date": "2026-03-27",
        "close": 2.59,
        "volume": 8691752
      },
      {
        "date": "2026-04-03",
        "close": 2.49,
        "volume": 6619176
      },
      {
        "date": "2026-04-10",
        "close": 2.26,
        "volume": 6426568
      },
      {
        "date": "2026-04-17",
        "close": 2.25,
        "volume": 6423250
      },
      {
        "date": "2026-04-24",
        "close": 2.28,
        "volume": 7003085
      },
      {
        "date": "2026-05-01",
        "close": 2.33,
        "volume": 4672409
      },
      {
        "date": "2026-05-08",
        "close": 2.21,
        "volume": 7675850
      },
      {
        "date": "2026-05-15",
        "close": 2.03,
        "volume": 7638686
      },
      {
        "date": "2026-05-22",
        "close": 2.05,
        "volume": 5897058
      },
      {
        "date": "2026-05-29",
        "close": 2.04,
        "volume": 5007925
      },
      {
        "date": "2026-06-05",
        "close": 1.93,
        "volume": 6851462
      },
      {
        "date": "2026-06-12",
        "close": 1.91,
        "volume": 5136481
      },
      {
        "date": "2026-06-19",
        "close": 1.86,
        "volume": 6231304
      },
      {
        "date": "2026-06-26",
        "close": 1.87,
        "volume": 11197029
      },
      {
        "date": "2026-07-03",
        "close": 2.05,
        "volume": 7707716
      },
      {
        "date": "2026-07-10",
        "close": 2.19,
        "volume": 10890079
      },
      {
        "date": "2026-07-17",
        "close": 2.38,
        "volume": 9363247
      },
      {
        "date": "2026-07-24",
        "close": 2.03,
        "volume": 8106697
      },
      {
        "date": "2026-07-31",
        "close": 1.94,
        "volume": 4750694
      },
      {
        "date": "2026-08-07",
        "close": 1.575,
        "volume": 12061387
      }
    ],
    "sharemaestro_context": {
      "trend": 2.198167,
      "fair_value": 2.636731,
      "market_activity": -15.581438,
      "market_dynamics": 0.020067,
      "relative_strength": -40.814378
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.022305,
        "directional_follow_through": 0.4516,
        "regime_survival": 0.9355,
        "conditional_difference": 0.040122,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.087421,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.178196,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.144876,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.012329,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.081755,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.185085,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": -0.194346
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.39749
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.08254
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.13099
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.065359
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.09205
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.154867
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.102151
      },
      {
        "direction": "neutral",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.224138
      }
    ]
  }
}