{
  "ticker": {
    "uuid": "d2ed2cfe-3c30-434f-904a-3fa2d349003a",
    "symbol": "LIAN",
    "name": "Li Auto Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 222.600006,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 467.399994,
    "boundary_margin": -0.523748,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.271731,
    "volatility_stability": 1.0069,
    "risk_context": 0.368,
    "current_regime": {
      "move": -0.505333,
      "interruption": 0.167719,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-10-25",
        "close": 574.72998,
        "direction_boundary": 624.900024,
        "core_momentum": -0.080285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650733
      },
      {
        "date": "2024-11-01",
        "close": 506.5,
        "direction_boundary": 631.0,
        "core_momentum": -0.197306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.66338
      },
      {
        "date": "2024-11-08",
        "close": 475.399994,
        "direction_boundary": 653.0,
        "core_momentum": -0.271976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66236
      },
      {
        "date": "2024-11-15",
        "close": 457.899994,
        "direction_boundary": 697.0,
        "core_momentum": -0.343042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656548
      },
      {
        "date": "2024-11-22",
        "close": 460.5,
        "direction_boundary": 688.780029,
        "core_momentum": -0.331427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584419
      },
      {
        "date": "2024-11-29",
        "close": 489.23999,
        "direction_boundary": 642.0,
        "core_momentum": -0.237944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588303
      },
      {
        "date": "2024-12-06",
        "close": 489.23999,
        "direction_boundary": 600.0,
        "core_momentum": -0.1846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583291
      },
      {
        "date": "2024-12-13",
        "close": 446.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.26281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593277
      },
      {
        "date": "2024-12-20",
        "close": 473.0,
        "direction_boundary": 568.0,
        "core_momentum": -0.167254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585699
      },
      {
        "date": "2024-12-27",
        "close": 520.0,
        "direction_boundary": 626.5,
        "core_momentum": -0.169992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596037
      },
      {
        "date": "2025-01-03",
        "close": 508.0,
        "direction_boundary": 626.5,
        "core_momentum": -0.189146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578263
      },
      {
        "date": "2025-01-10",
        "close": 472.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.117757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588705
      },
      {
        "date": "2025-01-17",
        "close": 460.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586308
      },
      {
        "date": "2025-01-24",
        "close": 460.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.029536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580402
      },
      {
        "date": "2025-01-31",
        "close": 480.0,
        "direction_boundary": 488.200012,
        "core_momentum": -0.016796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58048
      },
      {
        "date": "2025-02-07",
        "close": 534.0,
        "direction_boundary": 523.119995,
        "core_momentum": 0.020798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595205
      },
      {
        "date": "2025-02-14",
        "close": 517.099976,
        "direction_boundary": 522.0,
        "core_momentum": -0.009387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597488
      },
      {
        "date": "2025-02-21",
        "close": 561.700012,
        "direction_boundary": 596.789978,
        "core_momentum": -0.058798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604556
      },
      {
        "date": "2025-02-28",
        "close": 630.0,
        "direction_boundary": 744.320007,
        "core_momentum": -0.15359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610692
      },
      {
        "date": "2025-03-07",
        "close": 590.0,
        "direction_boundary": 639.0,
        "core_momentum": -0.076682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616396
      },
      {
        "date": "2025-03-14",
        "close": 544.0,
        "direction_boundary": 616.0,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631303
      },
      {
        "date": "2025-03-21",
        "close": 545.669983,
        "direction_boundary": 511.5,
        "core_momentum": 0.066803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614532
      },
      {
        "date": "2025-03-28",
        "close": 538.0,
        "direction_boundary": 500.049988,
        "core_momentum": 0.075892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532799
      },
      {
        "date": "2025-04-04",
        "close": 460.0,
        "direction_boundary": 493.0,
        "core_momentum": -0.066937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560597
      },
      {
        "date": "2025-04-11",
        "close": 401.0,
        "direction_boundary": 493.200012,
        "core_momentum": -0.186942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5867
      },
      {
        "date": "2025-04-18",
        "close": 401.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.108889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574944
      },
      {
        "date": "2025-04-25",
        "close": 401.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.067442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522323
      },
      {
        "date": "2025-05-02",
        "close": 490.0,
        "direction_boundary": 477.0,
        "core_momentum": 0.027254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575428
      },
      {
        "date": "2025-05-09",
        "close": 520.0,
        "direction_boundary": 445.5,
        "core_momentum": 0.167228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57412
      },
      {
        "date": "2025-05-16",
        "close": 556.099976,
        "direction_boundary": 415.0,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577516
      },
      {
        "date": "2025-05-23",
        "close": 574.109985,
        "direction_boundary": 338.5,
        "core_momentum": 0.696041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578495
      },
      {
        "date": "2025-05-30",
        "close": 553.0,
        "direction_boundary": 344.0,
        "core_momentum": 0.607558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576818
      },
      {
        "date": "2025-06-06",
        "close": 569.0,
        "direction_boundary": 368.130005,
        "core_momentum": 0.54565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577708
      },
      {
        "date": "2025-06-13",
        "close": 556.450012,
        "direction_boundary": 347.299988,
        "core_momentum": 0.602217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561787
      },
      {
        "date": "2025-06-20",
        "close": 556.450012,
        "direction_boundary": 324.0,
        "core_momentum": 0.717438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557163
      },
      {
        "date": "2025-06-27",
        "close": 556.450012,
        "direction_boundary": 326.799988,
        "core_momentum": 0.702723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542364
      },
      {
        "date": "2025-07-04",
        "close": 556.450012,
        "direction_boundary": 370.0,
        "core_momentum": 0.503919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541095
      },
      {
        "date": "2025-07-11",
        "close": 556.450012,
        "direction_boundary": 384.98999,
        "core_momentum": 0.445362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529653
      },
      {
        "date": "2025-07-18",
        "close": 599.0,
        "direction_boundary": 369.0,
        "core_momentum": 0.623306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535524
      },
      {
        "date": "2025-07-25",
        "close": 547.5,
        "direction_boundary": 351.0,
        "core_momentum": 0.559829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553155
      },
      {
        "date": "2025-08-01",
        "close": 480.0,
        "direction_boundary": 366.0,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582507
      },
      {
        "date": "2025-08-08",
        "close": 467.399994,
        "direction_boundary": 376.98999,
        "core_momentum": 0.239821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562702
      },
      {
        "date": "2025-08-15",
        "close": 454.5,
        "direction_boundary": 390.98999,
        "core_momentum": 0.162434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562331
      },
      {
        "date": "2025-08-22",
        "close": 450.790009,
        "direction_boundary": 407.0,
        "core_momentum": 0.107592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547924
      },
      {
        "date": "2025-08-29",
        "close": 440.089996,
        "direction_boundary": 382.5,
        "core_momentum": 0.150562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518518
      },
      {
        "date": "2025-09-05",
        "close": 470.0,
        "direction_boundary": 367.0,
        "core_momentum": 0.280654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524237
      },
      {
        "date": "2025-09-12",
        "close": 452.5,
        "direction_boundary": 367.0,
        "core_momentum": 0.23297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515649
      },
      {
        "date": "2025-09-19",
        "close": 472.5,
        "direction_boundary": 412.0,
        "core_momentum": 0.146845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520222
      },
      {
        "date": "2025-09-26",
        "close": 450.0,
        "direction_boundary": 515.299988,
        "core_momentum": -0.126722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523575
      },
      {
        "date": "2025-10-03",
        "close": 453.0,
        "direction_boundary": 563.0,
        "core_momentum": -0.195382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477062
      },
      {
        "date": "2025-10-10",
        "close": 421.649994,
        "direction_boundary": 537.590027,
        "core_momentum": -0.215666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447231
      },
      {
        "date": "2025-10-17",
        "close": 414.25,
        "direction_boundary": 490.01001,
        "core_momentum": -0.154609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448057
      },
      {
        "date": "2025-10-24",
        "close": 404.0,
        "direction_boundary": 574.72998,
        "core_momentum": -0.297061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449542
      },
      {
        "date": "2025-10-31",
        "close": 380.130005,
        "direction_boundary": 506.5,
        "core_momentum": -0.249497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352414
      },
      {
        "date": "2025-11-07",
        "close": 365.0,
        "direction_boundary": 475.399994,
        "core_momentum": -0.232225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340229
      },
      {
        "date": "2025-11-14",
        "close": 365.0,
        "direction_boundary": 457.899994,
        "core_momentum": -0.202883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320537
      },
      {
        "date": "2025-11-21",
        "close": 340.339996,
        "direction_boundary": 460.5,
        "core_momentum": -0.260934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321101
      },
      {
        "date": "2025-11-28",
        "close": 335.0,
        "direction_boundary": 489.23999,
        "core_momentum": -0.315264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320163
      },
      {
        "date": "2025-12-05",
        "close": 326.0,
        "direction_boundary": 489.23999,
        "core_momentum": -0.33366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312765
      },
      {
        "date": "2025-12-12",
        "close": 312.25,
        "direction_boundary": 446.0,
        "core_momentum": -0.299888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314208
      },
      {
        "date": "2025-12-19",
        "close": 306.0,
        "direction_boundary": 473.0,
        "core_momentum": -0.353066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312594
      },
      {
        "date": "2025-12-26",
        "close": 303.130005,
        "direction_boundary": 520.0,
        "core_momentum": -0.417058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311479
      },
      {
        "date": "2026-01-02",
        "close": 313.920013,
        "direction_boundary": 508.0,
        "core_momentum": -0.382047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320375
      },
      {
        "date": "2026-01-09",
        "close": 306.959991,
        "direction_boundary": 472.0,
        "core_momentum": -0.349661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318798
      },
      {
        "date": "2026-01-16",
        "close": 285.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.380435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294234
      },
      {
        "date": "2026-01-23",
        "close": 293.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.363043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290372
      },
      {
        "date": "2026-01-30",
        "close": 293.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.389583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247012
      },
      {
        "date": "2026-02-06",
        "close": 325.25,
        "direction_boundary": 534.0,
        "core_momentum": -0.390918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300061
      },
      {
        "date": "2026-02-13",
        "close": 314.859985,
        "direction_boundary": 517.099976,
        "core_momentum": -0.391104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300544
      },
      {
        "date": "2026-02-20",
        "close": 315.75,
        "direction_boundary": 561.700012,
        "core_momentum": -0.437867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301366
      },
      {
        "date": "2026-02-27",
        "close": 317.899994,
        "direction_boundary": 630.0,
        "core_momentum": -0.495397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302281
      },
      {
        "date": "2026-03-06",
        "close": 304.559998,
        "direction_boundary": 590.0,
        "core_momentum": -0.483797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282948
      },
      {
        "date": "2026-03-13",
        "close": 309.799988,
        "direction_boundary": 544.0,
        "core_momentum": -0.430515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284957
      },
      {
        "date": "2026-03-20",
        "close": 306.959991,
        "direction_boundary": 545.669983,
        "core_momentum": -0.437462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27269
      },
      {
        "date": "2026-03-27",
        "close": 322.75,
        "direction_boundary": 538.0,
        "core_momentum": -0.400093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283626
      },
      {
        "date": "2026-04-03",
        "close": 315.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.315217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282632
      },
      {
        "date": "2026-04-10",
        "close": 332.799988,
        "direction_boundary": 401.0,
        "core_momentum": -0.170075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285454
      },
      {
        "date": "2026-04-17",
        "close": 312.75,
        "direction_boundary": 401.0,
        "core_momentum": -0.220075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294635
      },
      {
        "date": "2026-04-24",
        "close": 313.0,
        "direction_boundary": 401.0,
        "core_momentum": -0.219451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294316
      },
      {
        "date": "2026-05-01",
        "close": 313.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.361224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285149
      },
      {
        "date": "2026-05-08",
        "close": 308.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.407692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281453
      },
      {
        "date": "2026-05-15",
        "close": 308.0,
        "direction_boundary": 556.099976,
        "core_momentum": -0.446143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281453
      },
      {
        "date": "2026-05-22",
        "close": 276.0,
        "direction_boundary": 574.109985,
        "core_momentum": -0.519256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30387
      },
      {
        "date": "2026-05-29",
        "close": 260.0,
        "direction_boundary": 553.0,
        "core_momentum": -0.529837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3121
      },
      {
        "date": "2026-06-05",
        "close": 250.0,
        "direction_boundary": 569.0,
        "core_momentum": -0.560633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31388
      },
      {
        "date": "2026-06-12",
        "close": 235.0,
        "direction_boundary": 556.450012,
        "core_momentum": -0.57768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318857
      },
      {
        "date": "2026-06-19",
        "close": 235.0,
        "direction_boundary": 556.450012,
        "core_momentum": -0.57768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318912
      },
      {
        "date": "2026-06-26",
        "close": 229.229996,
        "direction_boundary": 556.450012,
        "core_momentum": -0.588049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319559
      },
      {
        "date": "2026-07-03",
        "close": 212.0,
        "direction_boundary": 556.450012,
        "core_momentum": -0.619013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325631
      },
      {
        "date": "2026-07-10",
        "close": 211.399994,
        "direction_boundary": 556.450012,
        "core_momentum": -0.620092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325883
      },
      {
        "date": "2026-07-17",
        "close": 213.0,
        "direction_boundary": 599.0,
        "core_momentum": -0.644407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315391
      },
      {
        "date": "2026-07-24",
        "close": 213.0,
        "direction_boundary": 547.5,
        "core_momentum": -0.610959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310869
      },
      {
        "date": "2026-07-31",
        "close": 219.649994,
        "direction_boundary": 480.0,
        "core_momentum": -0.542396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316173
      },
      {
        "date": "2026-08-07",
        "close": 222.600006,
        "direction_boundary": 467.399994,
        "core_momentum": -0.523748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271731
      }
    ],
    "price_history": [
      {
        "date": "2023-10-27",
        "close": 624.900024,
        "volume": 26
      },
      {
        "date": "2023-11-03",
        "close": 631.0,
        "volume": 398
      },
      {
        "date": "2023-11-10",
        "close": 653.0,
        "volume": 1477
      },
      {
        "date": "2023-11-17",
        "close": 697.0,
        "volume": 7109
      },
      {
        "date": "2023-11-24",
        "close": 688.780029,
        "volume": 7088
      },
      {
        "date": "2023-12-01",
        "close": 642.0,
        "volume": 446
      },
      {
        "date": "2023-12-08",
        "close": 600.0,
        "volume": 1920
      },
      {
        "date": "2023-12-15",
        "close": 605.0,
        "volume": 867
      },
      {
        "date": "2023-12-22",
        "close": 568.0,
        "volume": 50
      },
      {
        "date": "2023-12-29",
        "close": 626.5,
        "volume": 731
      },
      {
        "date": "2024-01-05",
        "close": 626.5,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 535.0,
        "volume": 1108
      },
      {
        "date": "2024-01-19",
        "close": 480.0,
        "volume": 5788
      },
      {
        "date": "2024-01-26",
        "close": 474.0,
        "volume": 5021
      },
      {
        "date": "2024-02-02",
        "close": 488.200012,
        "volume": 12413
      },
      {
        "date": "2024-02-09",
        "close": 523.119995,
        "volume": 20437
      },
      {
        "date": "2024-02-16",
        "close": 522.0,
        "volume": 2728
      },
      {
        "date": "2024-02-23",
        "close": 596.789978,
        "volume": 14448
      },
      {
        "date": "2024-03-01",
        "close": 744.320007,
        "volume": 14673
      },
      {
        "date": "2024-03-08",
        "close": 639.0,
        "volume": 17617
      },
      {
        "date": "2024-03-15",
        "close": 616.0,
        "volume": 23932
      },
      {
        "date": "2024-03-22",
        "close": 511.5,
        "volume": 1155
      },
      {
        "date": "2024-03-29",
        "close": 500.049988,
        "volume": 6260
      },
      {
        "date": "2024-04-05",
        "close": 493.0,
        "volume": 2284
      },
      {
        "date": "2024-04-12",
        "close": 493.200012,
        "volume": 10858
      },
      {
        "date": "2024-04-19",
        "close": 450.0,
        "volume": 3545
      },
      {
        "date": "2024-04-26",
        "close": 430.0,
        "volume": 4494
      },
      {
        "date": "2024-05-03",
        "close": 477.0,
        "volume": 4891
      },
      {
        "date": "2024-05-10",
        "close": 445.5,
        "volume": 8328
      },
      {
        "date": "2024-05-17",
        "close": 415.0,
        "volume": 4340
      },
      {
        "date": "2024-05-24",
        "close": 338.5,
        "volume": 15076
      },
      {
        "date": "2024-05-31",
        "close": 344.0,
        "volume": 2193
      },
      {
        "date": "2024-06-07",
        "close": 368.130005,
        "volume": 15844
      },
      {
        "date": "2024-06-14",
        "close": 347.299988,
        "volume": 1765
      },
      {
        "date": "2024-06-21",
        "close": 324.0,
        "volume": 763
      },
      {
        "date": "2024-06-28",
        "close": 326.799988,
        "volume": 1277
      },
      {
        "date": "2024-07-05",
        "close": 370.0,
        "volume": 6436
      },
      {
        "date": "2024-07-12",
        "close": 384.98999,
        "volume": 952
      },
      {
        "date": "2024-07-19",
        "close": 369.0,
        "volume": 1577
      },
      {
        "date": "2024-07-26",
        "close": 351.0,
        "volume": 1296
      },
      {
        "date": "2024-08-02",
        "close": 366.0,
        "volume": 2321
      },
      {
        "date": "2024-08-09",
        "close": 376.98999,
        "volume": 1671
      },
      {
        "date": "2024-08-16",
        "close": 390.98999,
        "volume": 3194
      },
      {
        "date": "2024-08-23",
        "close": 407.0,
        "volume": 1483
      },
      {
        "date": "2024-08-30",
        "close": 382.5,
        "volume": 16149
      },
      {
        "date": "2024-09-06",
        "close": 367.0,
        "volume": 10802
      },
      {
        "date": "2024-09-13",
        "close": 367.0,
        "volume": 777
      },
      {
        "date": "2024-09-20",
        "close": 412.0,
        "volume": 2700
      },
      {
        "date": "2024-09-27",
        "close": 515.299988,
        "volume": 11642
      },
      {
        "date": "2024-10-04",
        "close": 563.0,
        "volume": 17432
      },
      {
        "date": "2024-10-11",
        "close": 537.590027,
        "volume": 4032
      },
      {
        "date": "2024-10-18",
        "close": 490.01001,
        "volume": 5872
      },
      {
        "date": "2024-10-25",
        "close": 574.72998,
        "volume": 7529
      },
      {
        "date": "2024-11-01",
        "close": 506.5,
        "volume": 7485
      },
      {
        "date": "2024-11-08",
        "close": 475.399994,
        "volume": 4409
      },
      {
        "date": "2024-11-15",
        "close": 457.899994,
        "volume": 3894
      },
      {
        "date": "2024-11-22",
        "close": 460.5,
        "volume": 866
      },
      {
        "date": "2024-11-29",
        "close": 489.23999,
        "volume": 350
      },
      {
        "date": "2024-12-06",
        "close": 489.23999,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 446.0,
        "volume": 6139
      },
      {
        "date": "2024-12-20",
        "close": 473.0,
        "volume": 1136
      },
      {
        "date": "2024-12-27",
        "close": 520.0,
        "volume": 584
      },
      {
        "date": "2025-01-03",
        "close": 508.0,
        "volume": 325
      },
      {
        "date": "2025-01-10",
        "close": 472.0,
        "volume": 366
      },
      {
        "date": "2025-01-17",
        "close": 460.0,
        "volume": 301
      },
      {
        "date": "2025-01-24",
        "close": 460.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 480.0,
        "volume": 104
      },
      {
        "date": "2025-02-07",
        "close": 534.0,
        "volume": 4304
      },
      {
        "date": "2025-02-14",
        "close": 517.099976,
        "volume": 889
      },
      {
        "date": "2025-02-21",
        "close": 561.700012,
        "volume": 1673
      },
      {
        "date": "2025-02-28",
        "close": 630.0,
        "volume": 5917
      },
      {
        "date": "2025-03-07",
        "close": 590.0,
        "volume": 9187
      },
      {
        "date": "2025-03-14",
        "close": 544.0,
        "volume": 7634
      },
      {
        "date": "2025-03-21",
        "close": 545.669983,
        "volume": 978
      },
      {
        "date": "2025-03-28",
        "close": 538.0,
        "volume": 40
      },
      {
        "date": "2025-04-04",
        "close": 460.0,
        "volume": 185
      },
      {
        "date": "2025-04-11",
        "close": 401.0,
        "volume": 246
      },
      {
        "date": "2025-04-18",
        "close": 401.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 401.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 490.0,
        "volume": 150
      },
      {
        "date": "2025-05-09",
        "close": 520.0,
        "volume": 2733
      },
      {
        "date": "2025-05-16",
        "close": 556.099976,
        "volume": 1859
      },
      {
        "date": "2025-05-23",
        "close": 574.109985,
        "volume": 896
      },
      {
        "date": "2025-05-30",
        "close": 553.0,
        "volume": 526
      },
      {
        "date": "2025-06-06",
        "close": 569.0,
        "volume": 208
      },
      {
        "date": "2025-06-13",
        "close": 556.450012,
        "volume": 2423
      },
      {
        "date": "2025-06-20",
        "close": 556.450012,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 556.450012,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 556.450012,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 556.450012,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 599.0,
        "volume": 3375
      },
      {
        "date": "2025-07-25",
        "close": 547.5,
        "volume": 178
      },
      {
        "date": "2025-08-01",
        "close": 480.0,
        "volume": 66
      },
      {
        "date": "2025-08-08",
        "close": 467.399994,
        "volume": 50
      },
      {
        "date": "2025-08-15",
        "close": 454.5,
        "volume": 2682
      },
      {
        "date": "2025-08-22",
        "close": 450.790009,
        "volume": 120
      },
      {
        "date": "2025-08-29",
        "close": 440.089996,
        "volume": 180
      },
      {
        "date": "2025-09-05",
        "close": 470.0,
        "volume": 9
      },
      {
        "date": "2025-09-12",
        "close": 452.5,
        "volume": 200
      },
      {
        "date": "2025-09-19",
        "close": 472.5,
        "volume": 2046
      },
      {
        "date": "2025-09-26",
        "close": 450.0,
        "volume": 120
      },
      {
        "date": "2025-10-03",
        "close": 453.0,
        "volume": 354
      },
      {
        "date": "2025-10-10",
        "close": 421.649994,
        "volume": 77
      },
      {
        "date": "2025-10-17",
        "close": 414.25,
        "volume": 175
      },
      {
        "date": "2025-10-24",
        "close": 404.0,
        "volume": 228
      },
      {
        "date": "2025-10-31",
        "close": 380.130005,
        "volume": 19136
      },
      {
        "date": "2025-11-07",
        "close": 365.0,
        "volume": 8954
      },
      {
        "date": "2025-11-14",
        "close": 365.0,
        "volume": 6034
      },
      {
        "date": "2025-11-21",
        "close": 340.339996,
        "volume": 5984
      },
      {
        "date": "2025-11-28",
        "close": 335.0,
        "volume": 293
      },
      {
        "date": "2025-12-05",
        "close": 326.0,
        "volume": 860
      },
      {
        "date": "2025-12-12",
        "close": 312.25,
        "volume": 617
      },
      {
        "date": "2025-12-19",
        "close": 306.0,
        "volume": 715
      },
      {
        "date": "2025-12-26",
        "close": 303.130005,
        "volume": 32
      },
      {
        "date": "2026-01-02",
        "close": 313.920013,
        "volume": 51
      },
      {
        "date": "2026-01-09",
        "close": 306.959991,
        "volume": 401
      },
      {
        "date": "2026-01-16",
        "close": 285.0,
        "volume": 826
      },
      {
        "date": "2026-01-23",
        "close": 293.0,
        "volume": 255
      },
      {
        "date": "2026-01-30",
        "close": 293.0,
        "volume": 243
      },
      {
        "date": "2026-02-06",
        "close": 325.25,
        "volume": 282
      },
      {
        "date": "2026-02-13",
        "close": 314.859985,
        "volume": 117
      },
      {
        "date": "2026-02-20",
        "close": 315.75,
        "volume": 13
      },
      {
        "date": "2026-02-27",
        "close": 317.899994,
        "volume": 30
      },
      {
        "date": "2026-03-06",
        "close": 304.559998,
        "volume": 42
      },
      {
        "date": "2026-03-13",
        "close": 309.799988,
        "volume": 371
      },
      {
        "date": "2026-03-20",
        "close": 306.959991,
        "volume": 701
      },
      {
        "date": "2026-03-27",
        "close": 322.75,
        "volume": 557
      },
      {
        "date": "2026-04-03",
        "close": 315.0,
        "volume": 40
      },
      {
        "date": "2026-04-10",
        "close": 332.799988,
        "volume": 36
      },
      {
        "date": "2026-04-17",
        "close": 312.75,
        "volume": 30
      },
      {
        "date": "2026-04-24",
        "close": 313.0,
        "volume": 205
      },
      {
        "date": "2026-05-01",
        "close": 313.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 308.0,
        "volume": 170
      },
      {
        "date": "2026-05-15",
        "close": 308.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 276.0,
        "volume": 130
      },
      {
        "date": "2026-05-29",
        "close": 260.0,
        "volume": 377
      },
      {
        "date": "2026-06-05",
        "close": 250.0,
        "volume": 35
      },
      {
        "date": "2026-06-12",
        "close": 235.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 235.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 229.229996,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 212.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 211.399994,
        "volume": 45
      },
      {
        "date": "2026-07-17",
        "close": 213.0,
        "volume": 12
      },
      {
        "date": "2026-07-24",
        "close": 213.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 219.649994,
        "volume": 35
      },
      {
        "date": "2026-08-07",
        "close": 222.600006,
        "volume": 635
      }
    ],
    "sharemaestro_context": {
      "trend": 278.941998,
      "fair_value": 437.911438,
      "market_activity": -47.583282,
      "market_dynamics": -0.974888,
      "relative_strength": -33.648293
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.095134,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.065761,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.277273,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.149012,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.282778,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.0502,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.164825
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.052021
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.014056
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.128261
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.035714
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.505333
      }
    ]
  }
}