{
  "ticker": {
    "uuid": "d2ed4728-e063-4c9e-bc9e-e2d6550efdb1",
    "symbol": "AGRH",
    "name": "ISHARES US ETF TRUST INTEREST RATE HEDGED US AGGREGATE BD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.23,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.040045,
    "boundary_margin": 0.047522,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.014497,
    "volatility_stability": 0.9933,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.181925,
      "interruption": -0.012447,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.41551,
        "direction_boundary": 21.327314,
        "core_momentum": 0.051024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013438
      },
      {
        "date": "2023-08-25",
        "close": 22.432988,
        "direction_boundary": 21.365233,
        "core_momentum": 0.049976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013438
      },
      {
        "date": "2023-09-01",
        "close": 22.446096,
        "direction_boundary": 21.321355,
        "core_momentum": 0.052752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013415
      },
      {
        "date": "2023-09-08",
        "close": 22.484334,
        "direction_boundary": 21.350886,
        "core_momentum": 0.053087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009835
      },
      {
        "date": "2023-09-15",
        "close": 22.519431,
        "direction_boundary": 21.33823,
        "core_momentum": 0.055356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009197
      },
      {
        "date": "2023-09-22",
        "close": 22.576465,
        "direction_boundary": 21.245418,
        "core_momentum": 0.062651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009335
      },
      {
        "date": "2023-09-29",
        "close": 22.532593,
        "direction_boundary": 21.152016,
        "core_momentum": 0.065269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010262
      },
      {
        "date": "2023-10-06",
        "close": 22.533794,
        "direction_boundary": 21.170179,
        "core_momentum": 0.064412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010361
      },
      {
        "date": "2023-10-13",
        "close": 22.524985,
        "direction_boundary": 21.081477,
        "core_momentum": 0.068473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010417
      },
      {
        "date": "2023-10-20",
        "close": 22.444557,
        "direction_boundary": 21.165955,
        "core_momentum": 0.060408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012185
      },
      {
        "date": "2023-10-27",
        "close": 22.485256,
        "direction_boundary": 21.229313,
        "core_momentum": 0.059161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01222
      },
      {
        "date": "2023-11-03",
        "close": 22.605547,
        "direction_boundary": 21.310902,
        "core_momentum": 0.06075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01368
      },
      {
        "date": "2023-11-10",
        "close": 22.56866,
        "direction_boundary": 21.382884,
        "core_momentum": 0.055454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013539
      },
      {
        "date": "2023-11-17",
        "close": 22.729389,
        "direction_boundary": 21.412523,
        "core_momentum": 0.0615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015896
      },
      {
        "date": "2023-11-24",
        "close": 22.742658,
        "direction_boundary": 21.486707,
        "core_momentum": 0.058452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015878
      },
      {
        "date": "2023-12-01",
        "close": 22.817848,
        "direction_boundary": 21.506066,
        "core_momentum": 0.060996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016028
      },
      {
        "date": "2023-12-08",
        "close": 22.84502,
        "direction_boundary": 21.552772,
        "core_momentum": 0.059957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016023
      },
      {
        "date": "2023-12-15",
        "close": 22.916091,
        "direction_boundary": 21.603724,
        "core_momentum": 0.060747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015647
      },
      {
        "date": "2023-12-22",
        "close": 22.920356,
        "direction_boundary": 21.601041,
        "core_momentum": 0.061076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015548
      },
      {
        "date": "2023-12-29",
        "close": 22.978662,
        "direction_boundary": 21.596782,
        "core_momentum": 0.063985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015578
      },
      {
        "date": "2024-01-05",
        "close": 22.978662,
        "direction_boundary": 21.613817,
        "core_momentum": 0.063147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015672
      },
      {
        "date": "2024-01-12",
        "close": 23.077237,
        "direction_boundary": 21.750102,
        "core_momentum": 0.061017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016235
      },
      {
        "date": "2024-01-19",
        "close": 23.081345,
        "direction_boundary": 21.784173,
        "core_momentum": 0.059547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01631
      },
      {
        "date": "2024-01-26",
        "close": 23.112596,
        "direction_boundary": 21.843797,
        "core_momentum": 0.058085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016175
      },
      {
        "date": "2024-02-02",
        "close": 23.136356,
        "direction_boundary": 21.904359,
        "core_momentum": 0.056244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015839
      },
      {
        "date": "2024-02-09",
        "close": 23.14971,
        "direction_boundary": 21.88298,
        "core_momentum": 0.057887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01573
      },
      {
        "date": "2024-02-16",
        "close": 23.184035,
        "direction_boundary": 21.887256,
        "core_momentum": 0.059248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015687
      },
      {
        "date": "2024-02-23",
        "close": 23.172205,
        "direction_boundary": 21.904359,
        "core_momentum": 0.057881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015873
      },
      {
        "date": "2024-03-01",
        "close": 23.177583,
        "direction_boundary": 21.938068,
        "core_momentum": 0.056501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01591
      },
      {
        "date": "2024-03-08",
        "close": 23.271851,
        "direction_boundary": 21.818422,
        "core_momentum": 0.066615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016377
      },
      {
        "date": "2024-03-15",
        "close": 23.280852,
        "direction_boundary": 21.790527,
        "core_momentum": 0.068393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016424
      },
      {
        "date": "2024-03-22",
        "close": 23.36186,
        "direction_boundary": 21.808294,
        "core_momentum": 0.071237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016619
      },
      {
        "date": "2024-03-29",
        "close": 23.380222,
        "direction_boundary": 21.858676,
        "core_momentum": 0.069608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015966
      },
      {
        "date": "2024-04-05",
        "close": 23.398812,
        "direction_boundary": 21.874352,
        "core_momentum": 0.069692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015872
      },
      {
        "date": "2024-04-12",
        "close": 23.380733,
        "direction_boundary": 21.926055,
        "core_momentum": 0.066345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015969
      },
      {
        "date": "2024-04-19",
        "close": 23.326767,
        "direction_boundary": 21.960523,
        "core_momentum": 0.062214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015255
      },
      {
        "date": "2024-04-26",
        "close": 23.448529,
        "direction_boundary": 21.964831,
        "core_momentum": 0.067549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016104
      },
      {
        "date": "2024-05-03",
        "close": 23.488493,
        "direction_boundary": 21.992318,
        "core_momentum": 0.068032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015187
      },
      {
        "date": "2024-05-10",
        "close": 23.502569,
        "direction_boundary": 21.94906,
        "core_momentum": 0.070778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014577
      },
      {
        "date": "2024-05-17",
        "close": 23.590205,
        "direction_boundary": 21.966363,
        "core_momentum": 0.073924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012635
      },
      {
        "date": "2024-05-24",
        "close": 23.597924,
        "direction_boundary": 22.013947,
        "core_momentum": 0.071953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012674
      },
      {
        "date": "2024-05-31",
        "close": 23.634249,
        "direction_boundary": 22.070983,
        "core_momentum": 0.070829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012383
      },
      {
        "date": "2024-06-07",
        "close": 23.640416,
        "direction_boundary": 22.105734,
        "core_momentum": 0.069425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012474
      },
      {
        "date": "2024-06-14",
        "close": 23.622535,
        "direction_boundary": 22.201298,
        "core_momentum": 0.064016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012516
      },
      {
        "date": "2024-06-21",
        "close": 23.601278,
        "direction_boundary": 22.192611,
        "core_momentum": 0.063475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012774
      },
      {
        "date": "2024-06-28",
        "close": 23.651455,
        "direction_boundary": 22.244736,
        "core_momentum": 0.063238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012695
      },
      {
        "date": "2024-07-05",
        "close": 23.695857,
        "direction_boundary": 22.267642,
        "core_momentum": 0.064139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012633
      },
      {
        "date": "2024-07-12",
        "close": 23.707037,
        "direction_boundary": 22.304381,
        "core_momentum": 0.062887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011844
      },
      {
        "date": "2024-07-19",
        "close": 23.738927,
        "direction_boundary": 22.335113,
        "core_momentum": 0.062852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011786
      },
      {
        "date": "2024-07-26",
        "close": 23.741401,
        "direction_boundary": 22.395968,
        "core_momentum": 0.060075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011855
      },
      {
        "date": "2024-08-02",
        "close": 23.774086,
        "direction_boundary": 22.371815,
        "core_momentum": 0.06268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011865
      },
      {
        "date": "2024-08-09",
        "close": 23.753741,
        "direction_boundary": 22.367445,
        "core_momentum": 0.061978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012141
      },
      {
        "date": "2024-08-16",
        "close": 23.81542,
        "direction_boundary": 22.41551,
        "core_momentum": 0.062453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012327
      },
      {
        "date": "2024-08-23",
        "close": 23.898272,
        "direction_boundary": 22.432988,
        "core_momentum": 0.065318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012565
      },
      {
        "date": "2024-08-30",
        "close": 23.907478,
        "direction_boundary": 22.446096,
        "core_momentum": 0.065106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012544
      },
      {
        "date": "2024-09-06",
        "close": 23.911648,
        "direction_boundary": 22.484334,
        "core_momentum": 0.06348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011909
      },
      {
        "date": "2024-09-13",
        "close": 23.939388,
        "direction_boundary": 22.519431,
        "core_momentum": 0.063055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011872
      },
      {
        "date": "2024-09-20",
        "close": 24.013453,
        "direction_boundary": 22.576465,
        "core_momentum": 0.06365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011727
      },
      {
        "date": "2024-09-27",
        "close": 24.019464,
        "direction_boundary": 22.532593,
        "core_momentum": 0.065988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011776
      },
      {
        "date": "2024-10-04",
        "close": 24.034735,
        "direction_boundary": 22.533794,
        "core_momentum": 0.066608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011784
      },
      {
        "date": "2024-10-11",
        "close": 24.118318,
        "direction_boundary": 22.524985,
        "core_momentum": 0.070736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011953
      },
      {
        "date": "2024-10-18",
        "close": 24.118132,
        "direction_boundary": 22.444557,
        "core_momentum": 0.074565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01099
      },
      {
        "date": "2024-10-25",
        "close": 24.109031,
        "direction_boundary": 22.485256,
        "core_momentum": 0.072215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00965
      },
      {
        "date": "2024-11-01",
        "close": 24.092314,
        "direction_boundary": 22.605547,
        "core_momentum": 0.06577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009904
      },
      {
        "date": "2024-11-08",
        "close": 24.22727,
        "direction_boundary": 22.56866,
        "core_momentum": 0.073492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011764
      },
      {
        "date": "2024-11-15",
        "close": 24.185026,
        "direction_boundary": 22.729389,
        "core_momentum": 0.064042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011833
      },
      {
        "date": "2024-11-22",
        "close": 24.222234,
        "direction_boundary": 22.742658,
        "core_momentum": 0.065057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011823
      },
      {
        "date": "2024-11-29",
        "close": 24.292548,
        "direction_boundary": 22.817848,
        "core_momentum": 0.064629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012093
      },
      {
        "date": "2024-12-06",
        "close": 24.302814,
        "direction_boundary": 22.84502,
        "core_momentum": 0.063812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012074
      },
      {
        "date": "2024-12-13",
        "close": 24.270516,
        "direction_boundary": 22.916091,
        "core_momentum": 0.059104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012271
      },
      {
        "date": "2024-12-20",
        "close": 24.309542,
        "direction_boundary": 22.920356,
        "core_momentum": 0.060609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011967
      },
      {
        "date": "2024-12-27",
        "close": 24.333047,
        "direction_boundary": 22.978662,
        "core_momentum": 0.058941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011884
      },
      {
        "date": "2025-01-03",
        "close": 24.351852,
        "direction_boundary": 22.978662,
        "core_momentum": 0.059759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011837
      },
      {
        "date": "2025-01-10",
        "close": 24.370656,
        "direction_boundary": 23.077237,
        "core_momentum": 0.056047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011814
      },
      {
        "date": "2025-01-17",
        "close": 24.453866,
        "direction_boundary": 23.081345,
        "core_momentum": 0.059465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012252
      },
      {
        "date": "2025-01-24",
        "close": 24.474081,
        "direction_boundary": 23.112596,
        "core_momentum": 0.058907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01217
      },
      {
        "date": "2025-01-31",
        "close": 24.492886,
        "direction_boundary": 23.136356,
        "core_momentum": 0.058632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012179
      },
      {
        "date": "2025-02-07",
        "close": 24.532308,
        "direction_boundary": 23.14971,
        "core_momentum": 0.059724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011844
      },
      {
        "date": "2025-02-14",
        "close": 24.655491,
        "direction_boundary": 23.184035,
        "core_momentum": 0.063469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012828
      },
      {
        "date": "2025-02-21",
        "close": 24.64521,
        "direction_boundary": 23.172205,
        "core_momentum": 0.063568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012664
      },
      {
        "date": "2025-02-28",
        "close": 24.603614,
        "direction_boundary": 23.177583,
        "core_momentum": 0.061526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013239
      },
      {
        "date": "2025-03-07",
        "close": 24.568035,
        "direction_boundary": 23.271851,
        "core_momentum": 0.055698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013651
      },
      {
        "date": "2025-03-14",
        "close": 24.563399,
        "direction_boundary": 23.280852,
        "core_momentum": 0.05509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013756
      },
      {
        "date": "2025-03-21",
        "close": 24.610709,
        "direction_boundary": 23.36186,
        "core_momentum": 0.053457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013492
      },
      {
        "date": "2025-03-28",
        "close": 24.596516,
        "direction_boundary": 23.380222,
        "core_momentum": 0.052022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013626
      },
      {
        "date": "2025-04-04",
        "close": 24.367968,
        "direction_boundary": 23.398812,
        "core_momentum": 0.041419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019696
      },
      {
        "date": "2025-04-11",
        "close": 24.348599,
        "direction_boundary": 23.380733,
        "core_momentum": 0.041396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019306
      },
      {
        "date": "2025-04-18",
        "close": 24.448577,
        "direction_boundary": 23.326767,
        "core_momentum": 0.048091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019975
      },
      {
        "date": "2025-04-25",
        "close": 24.538776,
        "direction_boundary": 23.448529,
        "core_momentum": 0.046495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020398
      },
      {
        "date": "2025-05-02",
        "close": 24.528194,
        "direction_boundary": 23.488493,
        "core_momentum": 0.044264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020366
      },
      {
        "date": "2025-05-09",
        "close": 24.595015,
        "direction_boundary": 23.502569,
        "core_momentum": 0.046482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01935
      },
      {
        "date": "2025-05-16",
        "close": 24.666609,
        "direction_boundary": 23.590205,
        "core_momentum": 0.045629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019308
      },
      {
        "date": "2025-05-23",
        "close": 24.61888,
        "direction_boundary": 23.597924,
        "core_momentum": 0.043265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019626
      },
      {
        "date": "2025-05-30",
        "close": 24.671382,
        "direction_boundary": 23.634249,
        "core_momentum": 0.043883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019476
      },
      {
        "date": "2025-06-06",
        "close": 24.741711,
        "direction_boundary": 23.640416,
        "core_momentum": 0.046585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019722
      },
      {
        "date": "2025-06-13",
        "close": 24.799239,
        "direction_boundary": 23.622535,
        "core_momentum": 0.049813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019624
      },
      {
        "date": "2025-06-20",
        "close": 24.791089,
        "direction_boundary": 23.601278,
        "core_momentum": 0.050413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019654
      },
      {
        "date": "2025-06-27",
        "close": 24.784857,
        "direction_boundary": 23.651455,
        "core_momentum": 0.047921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019701
      },
      {
        "date": "2025-07-04",
        "close": 24.883382,
        "direction_boundary": 23.695857,
        "core_momentum": 0.050115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020213
      },
      {
        "date": "2025-07-11",
        "close": 24.85075,
        "direction_boundary": 23.707037,
        "core_momentum": 0.048244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020431
      },
      {
        "date": "2025-07-18",
        "close": 24.917073,
        "direction_boundary": 23.738927,
        "core_momentum": 0.049629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020263
      },
      {
        "date": "2025-07-25",
        "close": 24.979643,
        "direction_boundary": 23.741401,
        "core_momentum": 0.052155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020414
      },
      {
        "date": "2025-08-01",
        "close": 25.003708,
        "direction_boundary": 23.774086,
        "core_momentum": 0.051721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020415
      },
      {
        "date": "2025-08-08",
        "close": 25.040045,
        "direction_boundary": 23.753741,
        "core_momentum": 0.054152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020404
      },
      {
        "date": "2025-08-15",
        "close": 25.112527,
        "direction_boundary": 23.81542,
        "core_momentum": 0.054465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019728
      },
      {
        "date": "2025-08-22",
        "close": 25.127023,
        "direction_boundary": 23.898272,
        "core_momentum": 0.051416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019663
      },
      {
        "date": "2025-08-29",
        "close": 25.127023,
        "direction_boundary": 23.907478,
        "core_momentum": 0.051011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019382
      },
      {
        "date": "2025-09-05",
        "close": 25.176438,
        "direction_boundary": 23.911648,
        "core_momentum": 0.052894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019164
      },
      {
        "date": "2025-09-12",
        "close": 25.239501,
        "direction_boundary": 23.939388,
        "core_momentum": 0.054309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01921
      },
      {
        "date": "2025-09-19",
        "close": 25.28801,
        "direction_boundary": 24.013453,
        "core_momentum": 0.053077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019209
      },
      {
        "date": "2025-09-26",
        "close": 25.331669,
        "direction_boundary": 24.019464,
        "core_momentum": 0.054631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019085
      },
      {
        "date": "2025-10-03",
        "close": 25.362817,
        "direction_boundary": 24.034735,
        "core_momentum": 0.055257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011685
      },
      {
        "date": "2025-10-10",
        "close": 25.372557,
        "direction_boundary": 24.118318,
        "core_momentum": 0.052004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011322
      },
      {
        "date": "2025-10-17",
        "close": 25.426127,
        "direction_boundary": 24.118132,
        "core_momentum": 0.054233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010761
      },
      {
        "date": "2025-10-24",
        "close": 25.504047,
        "direction_boundary": 24.109031,
        "core_momentum": 0.057863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010542
      },
      {
        "date": "2025-10-31",
        "close": 25.518657,
        "direction_boundary": 24.092314,
        "core_momentum": 0.059203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010266
      },
      {
        "date": "2025-11-07",
        "close": 25.500789,
        "direction_boundary": 24.22727,
        "core_momentum": 0.052566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010559
      },
      {
        "date": "2025-11-14",
        "close": 25.535012,
        "direction_boundary": 24.185026,
        "core_momentum": 0.055819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01033
      },
      {
        "date": "2025-11-21",
        "close": 25.535012,
        "direction_boundary": 24.222234,
        "core_momentum": 0.054197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009414
      },
      {
        "date": "2025-11-28",
        "close": 25.608346,
        "direction_boundary": 24.292548,
        "core_momentum": 0.054165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009581
      },
      {
        "date": "2025-12-05",
        "close": 25.64925,
        "direction_boundary": 24.302814,
        "core_momentum": 0.055402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009367
      },
      {
        "date": "2025-12-12",
        "close": 25.673785,
        "direction_boundary": 24.270516,
        "core_momentum": 0.057818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009285
      },
      {
        "date": "2025-12-19",
        "close": 25.73267,
        "direction_boundary": 24.309542,
        "core_momentum": 0.058542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009055
      },
      {
        "date": "2025-12-26",
        "close": 25.781007,
        "direction_boundary": 24.333047,
        "core_momentum": 0.059506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008738
      },
      {
        "date": "2026-01-02",
        "close": 25.80534,
        "direction_boundary": 24.351852,
        "core_momentum": 0.059687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008018
      },
      {
        "date": "2026-01-09",
        "close": 25.874595,
        "direction_boundary": 24.370656,
        "core_momentum": 0.061711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007186
      },
      {
        "date": "2026-01-16",
        "close": 25.923852,
        "direction_boundary": 24.453866,
        "core_momentum": 0.060113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007026
      },
      {
        "date": "2026-01-23",
        "close": 25.953406,
        "direction_boundary": 24.474081,
        "core_momentum": 0.060445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006898
      },
      {
        "date": "2026-01-30",
        "close": 25.928778,
        "direction_boundary": 24.492886,
        "core_momentum": 0.058625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007648
      },
      {
        "date": "2026-02-06",
        "close": 25.91476,
        "direction_boundary": 24.532308,
        "core_momentum": 0.056352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008105
      },
      {
        "date": "2026-02-13",
        "close": 25.919702,
        "direction_boundary": 24.655491,
        "core_momentum": 0.051275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007922
      },
      {
        "date": "2026-02-20",
        "close": 25.934527,
        "direction_boundary": 24.64521,
        "core_momentum": 0.052315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007923
      },
      {
        "date": "2026-02-27",
        "close": 25.899934,
        "direction_boundary": 24.603614,
        "core_momentum": 0.052688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008526
      },
      {
        "date": "2026-03-06",
        "close": 25.863588,
        "direction_boundary": 24.568035,
        "core_momentum": 0.052733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009151
      },
      {
        "date": "2026-03-13",
        "close": 25.784282,
        "direction_boundary": 24.563399,
        "core_momentum": 0.049703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010526
      },
      {
        "date": "2026-03-20",
        "close": 25.823935,
        "direction_boundary": 24.610709,
        "core_momentum": 0.049297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010459
      },
      {
        "date": "2026-03-27",
        "close": 25.818978,
        "direction_boundary": 24.596516,
        "core_momentum": 0.049701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01046
      },
      {
        "date": "2026-04-03",
        "close": 25.944415,
        "direction_boundary": 24.367968,
        "core_momentum": 0.064693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011906
      },
      {
        "date": "2026-04-10",
        "close": 26.009065,
        "direction_boundary": 24.348599,
        "core_momentum": 0.068196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01209
      },
      {
        "date": "2026-04-17",
        "close": 26.073714,
        "direction_boundary": 24.448577,
        "core_momentum": 0.066472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012172
      },
      {
        "date": "2026-04-24",
        "close": 26.053822,
        "direction_boundary": 24.538776,
        "core_momentum": 0.061741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012011
      },
      {
        "date": "2026-05-01",
        "close": 25.996791,
        "direction_boundary": 24.528194,
        "core_momentum": 0.059874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012716
      },
      {
        "date": "2026-05-08",
        "close": 26.098371,
        "direction_boundary": 24.595015,
        "core_momentum": 0.061124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013281
      },
      {
        "date": "2026-05-15",
        "close": 26.067136,
        "direction_boundary": 24.666609,
        "core_momentum": 0.056778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013572
      },
      {
        "date": "2026-05-22",
        "close": 26.131794,
        "direction_boundary": 24.61888,
        "core_momentum": 0.061453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013716
      },
      {
        "date": "2026-05-29",
        "close": 26.195358,
        "direction_boundary": 24.671382,
        "core_momentum": 0.061771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013603
      },
      {
        "date": "2026-06-05",
        "close": 26.177535,
        "direction_boundary": 24.741711,
        "core_momentum": 0.058033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013726
      },
      {
        "date": "2026-06-12",
        "close": 26.222393,
        "direction_boundary": 24.799239,
        "core_momentum": 0.057387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013785
      },
      {
        "date": "2026-06-19",
        "close": 26.232362,
        "direction_boundary": 24.791089,
        "core_momentum": 0.058137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013629
      },
      {
        "date": "2026-06-26",
        "close": 26.237346,
        "direction_boundary": 24.784857,
        "core_momentum": 0.058604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013548
      },
      {
        "date": "2026-07-03",
        "close": 26.141066,
        "direction_boundary": 24.883382,
        "core_momentum": 0.050543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01482
      },
      {
        "date": "2026-07-10",
        "close": 26.141066,
        "direction_boundary": 24.85075,
        "core_momentum": 0.051923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014493
      },
      {
        "date": "2026-07-17",
        "close": 26.156018,
        "direction_boundary": 24.917073,
        "core_momentum": 0.049723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014333
      },
      {
        "date": "2026-07-24",
        "close": 26.136182,
        "direction_boundary": 24.979643,
        "core_momentum": 0.046299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014363
      },
      {
        "date": "2026-07-31",
        "close": 26.17097,
        "direction_boundary": 25.003708,
        "core_momentum": 0.046684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014324
      },
      {
        "date": "2026-08-07",
        "close": 26.23,
        "direction_boundary": 25.040045,
        "core_momentum": 0.047522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014497
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.41551,
        "volume": 106
      },
      {
        "date": "2023-08-25",
        "close": 22.432988,
        "volume": 441
      },
      {
        "date": "2023-09-01",
        "close": 22.446096,
        "volume": 238
      },
      {
        "date": "2023-09-08",
        "close": 22.484334,
        "volume": 38
      },
      {
        "date": "2023-09-15",
        "close": 22.519431,
        "volume": 22
      },
      {
        "date": "2023-09-22",
        "close": 22.576465,
        "volume": 14237
      },
      {
        "date": "2023-09-29",
        "close": 22.532593,
        "volume": 826
      },
      {
        "date": "2023-10-06",
        "close": 22.533794,
        "volume": 599
      },
      {
        "date": "2023-10-13",
        "close": 22.524985,
        "volume": 10694
      },
      {
        "date": "2023-10-20",
        "close": 22.444557,
        "volume": 3381
      },
      {
        "date": "2023-10-27",
        "close": 22.485256,
        "volume": 4573
      },
      {
        "date": "2023-11-03",
        "close": 22.605547,
        "volume": 649
      },
      {
        "date": "2023-11-10",
        "close": 22.56866,
        "volume": 7910
      },
      {
        "date": "2023-11-17",
        "close": 22.729389,
        "volume": 7212
      },
      {
        "date": "2023-11-24",
        "close": 22.742658,
        "volume": 1264
      },
      {
        "date": "2023-12-01",
        "close": 22.817848,
        "volume": 4357
      },
      {
        "date": "2023-12-08",
        "close": 22.84502,
        "volume": 370
      },
      {
        "date": "2023-12-15",
        "close": 22.916091,
        "volume": 737
      },
      {
        "date": "2023-12-22",
        "close": 22.920356,
        "volume": 808
      },
      {
        "date": "2023-12-29",
        "close": 22.978662,
        "volume": 354
      },
      {
        "date": "2024-01-05",
        "close": 22.978662,
        "volume": 879
      },
      {
        "date": "2024-01-12",
        "close": 23.077237,
        "volume": 1423
      },
      {
        "date": "2024-01-19",
        "close": 23.081345,
        "volume": 2926
      },
      {
        "date": "2024-01-26",
        "close": 23.112596,
        "volume": 1319
      },
      {
        "date": "2024-02-02",
        "close": 23.136356,
        "volume": 523
      },
      {
        "date": "2024-02-09",
        "close": 23.14971,
        "volume": 4087
      },
      {
        "date": "2024-02-16",
        "close": 23.184035,
        "volume": 4750
      },
      {
        "date": "2024-02-23",
        "close": 23.172205,
        "volume": 10096
      },
      {
        "date": "2024-03-01",
        "close": 23.177583,
        "volume": 3247
      },
      {
        "date": "2024-03-08",
        "close": 23.271851,
        "volume": 1246
      },
      {
        "date": "2024-03-15",
        "close": 23.280852,
        "volume": 1316
      },
      {
        "date": "2024-03-22",
        "close": 23.36186,
        "volume": 61436
      },
      {
        "date": "2024-03-29",
        "close": 23.380222,
        "volume": 9865
      },
      {
        "date": "2024-04-05",
        "close": 23.398812,
        "volume": 3878
      },
      {
        "date": "2024-04-12",
        "close": 23.380733,
        "volume": 10068
      },
      {
        "date": "2024-04-19",
        "close": 23.326767,
        "volume": 13000
      },
      {
        "date": "2024-04-26",
        "close": 23.448529,
        "volume": 18963
      },
      {
        "date": "2024-05-03",
        "close": 23.488493,
        "volume": 10453
      },
      {
        "date": "2024-05-10",
        "close": 23.502569,
        "volume": 2194
      },
      {
        "date": "2024-05-17",
        "close": 23.590205,
        "volume": 2151
      },
      {
        "date": "2024-05-24",
        "close": 23.597924,
        "volume": 868
      },
      {
        "date": "2024-05-31",
        "close": 23.634249,
        "volume": 1858
      },
      {
        "date": "2024-06-07",
        "close": 23.640416,
        "volume": 1056
      },
      {
        "date": "2024-06-14",
        "close": 23.622535,
        "volume": 3001
      },
      {
        "date": "2024-06-21",
        "close": 23.601278,
        "volume": 8385
      },
      {
        "date": "2024-06-28",
        "close": 23.651455,
        "volume": 16058
      },
      {
        "date": "2024-07-05",
        "close": 23.695857,
        "volume": 1343
      },
      {
        "date": "2024-07-12",
        "close": 23.707037,
        "volume": 2501
      },
      {
        "date": "2024-07-19",
        "close": 23.738927,
        "volume": 11388
      },
      {
        "date": "2024-07-26",
        "close": 23.741401,
        "volume": 1274
      },
      {
        "date": "2024-08-02",
        "close": 23.774086,
        "volume": 21205
      },
      {
        "date": "2024-08-09",
        "close": 23.753741,
        "volume": 524
      },
      {
        "date": "2024-08-16",
        "close": 23.81542,
        "volume": 3611
      },
      {
        "date": "2024-08-23",
        "close": 23.898272,
        "volume": 289
      },
      {
        "date": "2024-08-30",
        "close": 23.907478,
        "volume": 3489
      },
      {
        "date": "2024-09-06",
        "close": 23.911648,
        "volume": 2045
      },
      {
        "date": "2024-09-13",
        "close": 23.939388,
        "volume": 2585
      },
      {
        "date": "2024-09-20",
        "close": 24.013453,
        "volume": 10958
      },
      {
        "date": "2024-09-27",
        "close": 24.019464,
        "volume": 1117
      },
      {
        "date": "2024-10-04",
        "close": 24.034735,
        "volume": 1724
      },
      {
        "date": "2024-10-11",
        "close": 24.118318,
        "volume": 5713
      },
      {
        "date": "2024-10-18",
        "close": 24.118132,
        "volume": 93
      },
      {
        "date": "2024-10-25",
        "close": 24.109031,
        "volume": 813
      },
      {
        "date": "2024-11-01",
        "close": 24.092314,
        "volume": 3
      },
      {
        "date": "2024-11-08",
        "close": 24.22727,
        "volume": 295
      },
      {
        "date": "2024-11-15",
        "close": 24.185026,
        "volume": 2046
      },
      {
        "date": "2024-11-22",
        "close": 24.222234,
        "volume": 421
      },
      {
        "date": "2024-11-29",
        "close": 24.292548,
        "volume": 329
      },
      {
        "date": "2024-12-06",
        "close": 24.302814,
        "volume": 1629
      },
      {
        "date": "2024-12-13",
        "close": 24.270516,
        "volume": 1128
      },
      {
        "date": "2024-12-20",
        "close": 24.309542,
        "volume": 5266
      },
      {
        "date": "2024-12-27",
        "close": 24.333047,
        "volume": 2769
      },
      {
        "date": "2025-01-03",
        "close": 24.351852,
        "volume": 70645
      },
      {
        "date": "2025-01-10",
        "close": 24.370656,
        "volume": 6180
      },
      {
        "date": "2025-01-17",
        "close": 24.453866,
        "volume": 7282
      },
      {
        "date": "2025-01-24",
        "close": 24.474081,
        "volume": 1554333
      },
      {
        "date": "2025-01-31",
        "close": 24.492886,
        "volume": 105981
      },
      {
        "date": "2025-02-07",
        "close": 24.532308,
        "volume": 88680
      },
      {
        "date": "2025-02-14",
        "close": 24.655491,
        "volume": 3239
      },
      {
        "date": "2025-02-21",
        "close": 24.64521,
        "volume": 7891
      },
      {
        "date": "2025-02-28",
        "close": 24.603614,
        "volume": 26001
      },
      {
        "date": "2025-03-07",
        "close": 24.568035,
        "volume": 37466
      },
      {
        "date": "2025-03-14",
        "close": 24.563399,
        "volume": 14756
      },
      {
        "date": "2025-03-21",
        "close": 24.610709,
        "volume": 26347
      },
      {
        "date": "2025-03-28",
        "close": 24.596516,
        "volume": 23168
      },
      {
        "date": "2025-04-04",
        "close": 24.367968,
        "volume": 15074
      },
      {
        "date": "2025-04-11",
        "close": 24.348599,
        "volume": 58330
      },
      {
        "date": "2025-04-18",
        "close": 24.448577,
        "volume": 9099
      },
      {
        "date": "2025-04-25",
        "close": 24.538776,
        "volume": 1624891
      },
      {
        "date": "2025-05-02",
        "close": 24.528194,
        "volume": 8061
      },
      {
        "date": "2025-05-09",
        "close": 24.595015,
        "volume": 7480
      },
      {
        "date": "2025-05-16",
        "close": 24.666609,
        "volume": 19211
      },
      {
        "date": "2025-05-23",
        "close": 24.61888,
        "volume": 39868
      },
      {
        "date": "2025-05-30",
        "close": 24.671382,
        "volume": 495
      },
      {
        "date": "2025-06-06",
        "close": 24.741711,
        "volume": 8040
      },
      {
        "date": "2025-06-13",
        "close": 24.799239,
        "volume": 1969
      },
      {
        "date": "2025-06-20",
        "close": 24.791089,
        "volume": 2927
      },
      {
        "date": "2025-06-27",
        "close": 24.784857,
        "volume": 3363
      },
      {
        "date": "2025-07-04",
        "close": 24.883382,
        "volume": 479
      },
      {
        "date": "2025-07-11",
        "close": 24.85075,
        "volume": 9522
      },
      {
        "date": "2025-07-18",
        "close": 24.917073,
        "volume": 18147
      },
      {
        "date": "2025-07-25",
        "close": 24.979643,
        "volume": 2006
      },
      {
        "date": "2025-08-01",
        "close": 25.003708,
        "volume": 23073
      },
      {
        "date": "2025-08-08",
        "close": 25.040045,
        "volume": 1040
      },
      {
        "date": "2025-08-15",
        "close": 25.112527,
        "volume": 3307
      },
      {
        "date": "2025-08-22",
        "close": 25.127023,
        "volume": 1328
      },
      {
        "date": "2025-08-29",
        "close": 25.127023,
        "volume": 1041
      },
      {
        "date": "2025-09-05",
        "close": 25.176438,
        "volume": 8419
      },
      {
        "date": "2025-09-12",
        "close": 25.239501,
        "volume": 5518
      },
      {
        "date": "2025-09-19",
        "close": 25.28801,
        "volume": 396
      },
      {
        "date": "2025-09-26",
        "close": 25.331669,
        "volume": 173
      },
      {
        "date": "2025-10-03",
        "close": 25.362817,
        "volume": 582
      },
      {
        "date": "2025-10-10",
        "close": 25.372557,
        "volume": 366
      },
      {
        "date": "2025-10-17",
        "close": 25.426127,
        "volume": 1271
      },
      {
        "date": "2025-10-24",
        "close": 25.504047,
        "volume": 3952
      },
      {
        "date": "2025-10-31",
        "close": 25.518657,
        "volume": 4474
      },
      {
        "date": "2025-11-07",
        "close": 25.500789,
        "volume": 5949
      },
      {
        "date": "2025-11-14",
        "close": 25.535012,
        "volume": 69
      },
      {
        "date": "2025-11-21",
        "close": 25.535012,
        "volume": 9080
      },
      {
        "date": "2025-11-28",
        "close": 25.608346,
        "volume": 12587
      },
      {
        "date": "2025-12-05",
        "close": 25.64925,
        "volume": 1692
      },
      {
        "date": "2025-12-12",
        "close": 25.673785,
        "volume": 1405
      },
      {
        "date": "2025-12-19",
        "close": 25.73267,
        "volume": 529
      },
      {
        "date": "2025-12-26",
        "close": 25.781007,
        "volume": 1111
      },
      {
        "date": "2026-01-02",
        "close": 25.80534,
        "volume": 267
      },
      {
        "date": "2026-01-09",
        "close": 25.874595,
        "volume": 11157
      },
      {
        "date": "2026-01-16",
        "close": 25.923852,
        "volume": 307
      },
      {
        "date": "2026-01-23",
        "close": 25.953406,
        "volume": 459
      },
      {
        "date": "2026-01-30",
        "close": 25.928778,
        "volume": 2490
      },
      {
        "date": "2026-02-06",
        "close": 25.91476,
        "volume": 16161
      },
      {
        "date": "2026-02-13",
        "close": 25.919702,
        "volume": 4199
      },
      {
        "date": "2026-02-20",
        "close": 25.934527,
        "volume": 147
      },
      {
        "date": "2026-02-27",
        "close": 25.899934,
        "volume": 967
      },
      {
        "date": "2026-03-06",
        "close": 25.863588,
        "volume": 1113
      },
      {
        "date": "2026-03-13",
        "close": 25.784282,
        "volume": 130
      },
      {
        "date": "2026-03-20",
        "close": 25.823935,
        "volume": 2859
      },
      {
        "date": "2026-03-27",
        "close": 25.818978,
        "volume": 22025
      },
      {
        "date": "2026-04-03",
        "close": 25.944415,
        "volume": 1831
      },
      {
        "date": "2026-04-10",
        "close": 26.009065,
        "volume": 2674
      },
      {
        "date": "2026-04-17",
        "close": 26.073714,
        "volume": 4371
      },
      {
        "date": "2026-04-24",
        "close": 26.053822,
        "volume": 689
      },
      {
        "date": "2026-05-01",
        "close": 25.996791,
        "volume": 135
      },
      {
        "date": "2026-05-08",
        "close": 26.098371,
        "volume": 1956
      },
      {
        "date": "2026-05-15",
        "close": 26.067136,
        "volume": 3057
      },
      {
        "date": "2026-05-22",
        "close": 26.131794,
        "volume": 4859
      },
      {
        "date": "2026-05-29",
        "close": 26.195358,
        "volume": 6112
      },
      {
        "date": "2026-06-05",
        "close": 26.177535,
        "volume": 10502
      },
      {
        "date": "2026-06-12",
        "close": 26.222393,
        "volume": 10280
      },
      {
        "date": "2026-06-19",
        "close": 26.232362,
        "volume": 942
      },
      {
        "date": "2026-06-26",
        "close": 26.237346,
        "volume": 3389
      },
      {
        "date": "2026-07-03",
        "close": 26.141066,
        "volume": 25288
      },
      {
        "date": "2026-07-10",
        "close": 26.141066,
        "volume": 11192
      },
      {
        "date": "2026-07-17",
        "close": 26.156018,
        "volume": 6287
      },
      {
        "date": "2026-07-24",
        "close": 26.136182,
        "volume": 4689
      },
      {
        "date": "2026-07-31",
        "close": 26.17097,
        "volume": 5061
      },
      {
        "date": "2026-08-07",
        "close": 26.23,
        "volume": 5207
      }
    ],
    "sharemaestro_context": {
      "trend": 26.039372,
      "fair_value": 24.450371,
      "market_activity": 21.244033,
      "market_dynamics": -0.489918,
      "relative_strength": -9.466841
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.004519,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.000171,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.015524,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000382,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.029859,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001765,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.058137,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000296,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.181925
      }
    ]
  }
}