{
  "ticker": {
    "uuid": "d2f394cb-cfb8-4022-b811-76d4f18b0b57",
    "symbol": "600202",
    "name": "Harbin Air Conditioning Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.83,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.88,
    "boundary_margin": -0.178571,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.366442,
    "volatility_stability": 1.0959,
    "risk_context": 0.2729,
    "current_regime": {
      "move": -0.092105,
      "interruption": 0.136471,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.965,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.85605,
        "direction_boundary": 5.288373,
        "core_momentum": 0.107344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257172
      },
      {
        "date": "2023-08-04",
        "close": 5.676784,
        "direction_boundary": 5.736539,
        "core_momentum": -0.010417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260359
      },
      {
        "date": "2023-08-11",
        "close": 5.477598,
        "direction_boundary": 5.636947,
        "core_momentum": -0.028269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262413
      },
      {
        "date": "2023-08-18",
        "close": 5.746499,
        "direction_boundary": 5.238576,
        "core_momentum": 0.096958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2691
      },
      {
        "date": "2023-08-25",
        "close": 5.776377,
        "direction_boundary": 5.676784,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268823
      },
      {
        "date": "2023-09-01",
        "close": 5.656865,
        "direction_boundary": 6.204625,
        "core_momentum": -0.088283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270508
      },
      {
        "date": "2023-09-08",
        "close": 6.383892,
        "direction_boundary": 5.846091,
        "core_momentum": 0.091993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316301
      },
      {
        "date": "2023-09-15",
        "close": 6.174747,
        "direction_boundary": 6.075155,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310787
      },
      {
        "date": "2023-09-22",
        "close": 6.13491,
        "direction_boundary": 5.756458,
        "core_momentum": 0.065744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305693
      },
      {
        "date": "2023-09-29",
        "close": 5.965602,
        "direction_boundary": 5.17882,
        "core_momentum": 0.151923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298568
      },
      {
        "date": "2023-10-27",
        "close": 5.626987,
        "direction_boundary": 4.780449,
        "core_momentum": 0.177083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312981
      },
      {
        "date": "2023-11-03",
        "close": 5.626987,
        "direction_boundary": 4.790409,
        "core_momentum": 0.174636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311229
      },
      {
        "date": "2023-11-10",
        "close": 5.786336,
        "direction_boundary": 4.541427,
        "core_momentum": 0.274123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312963
      },
      {
        "date": "2023-11-17",
        "close": 5.86601,
        "direction_boundary": 4.989594,
        "core_momentum": 0.175649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313222
      },
      {
        "date": "2023-11-24",
        "close": 5.99548,
        "direction_boundary": 5.119065,
        "core_momentum": 0.171206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311793
      },
      {
        "date": "2023-12-01",
        "close": 6.035317,
        "direction_boundary": 5.148943,
        "core_momentum": 0.172147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311805
      },
      {
        "date": "2023-12-08",
        "close": 6.095073,
        "direction_boundary": 5.208698,
        "core_momentum": 0.170172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310722
      },
      {
        "date": "2023-12-15",
        "close": 6.453607,
        "direction_boundary": 5.378006,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315887
      },
      {
        "date": "2023-12-22",
        "close": 6.00544,
        "direction_boundary": 5.238576,
        "core_momentum": 0.146388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333174
      },
      {
        "date": "2023-12-29",
        "close": 6.214584,
        "direction_boundary": 5.119065,
        "core_momentum": 0.214008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328349
      },
      {
        "date": "2024-01-05",
        "close": 6.224544,
        "direction_boundary": 4.850164,
        "core_momentum": 0.283368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312924
      },
      {
        "date": "2024-01-12",
        "close": 6.114992,
        "direction_boundary": 5.009513,
        "core_momentum": 0.220676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314036
      },
      {
        "date": "2024-01-19",
        "close": 5.756458,
        "direction_boundary": 5.268454,
        "core_momentum": 0.092628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311335
      },
      {
        "date": "2024-01-26",
        "close": 5.806254,
        "direction_boundary": 5.268454,
        "core_momentum": 0.102079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295657
      },
      {
        "date": "2024-02-02",
        "close": 4.581264,
        "direction_boundary": 5.437761,
        "core_momentum": -0.157509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438448
      },
      {
        "date": "2024-02-09",
        "close": 3.734726,
        "direction_boundary": 5.537354,
        "core_momentum": -0.32554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514714
      },
      {
        "date": "2024-02-23",
        "close": 4.471712,
        "direction_boundary": 5.686743,
        "core_momentum": -0.21366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581006
      },
      {
        "date": "2024-03-01",
        "close": 4.481671,
        "direction_boundary": 5.557272,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575672
      },
      {
        "date": "2024-03-08",
        "close": 4.511549,
        "direction_boundary": 5.617028,
        "core_momentum": -0.196809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57575
      },
      {
        "date": "2024-03-15",
        "close": 4.740613,
        "direction_boundary": 5.636947,
        "core_momentum": -0.159011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581219
      },
      {
        "date": "2024-03-22",
        "close": 4.979635,
        "direction_boundary": 5.527395,
        "core_momentum": -0.099099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557739
      },
      {
        "date": "2024-03-29",
        "close": 4.90992,
        "direction_boundary": 5.86601,
        "core_momentum": -0.162988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556737
      },
      {
        "date": "2024-04-05",
        "close": 5.079227,
        "direction_boundary": 5.646906,
        "core_momentum": -0.100529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559884
      },
      {
        "date": "2024-04-12",
        "close": 4.929838,
        "direction_boundary": 5.358087,
        "core_momentum": -0.079926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560028
      },
      {
        "date": "2024-04-19",
        "close": 4.262568,
        "direction_boundary": 5.248535,
        "core_momentum": -0.187856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589484
      },
      {
        "date": "2024-04-26",
        "close": 4.451794,
        "direction_boundary": 5.188779,
        "core_momentum": -0.142034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592283
      },
      {
        "date": "2024-05-03",
        "close": 4.591224,
        "direction_boundary": 5.069268,
        "core_momentum": -0.094302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591825
      },
      {
        "date": "2024-05-10",
        "close": 4.870083,
        "direction_boundary": 5.208698,
        "core_momentum": -0.06501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598989
      },
      {
        "date": "2024-05-17",
        "close": 4.870083,
        "direction_boundary": 5.268454,
        "core_momentum": -0.075614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597116
      },
      {
        "date": "2024-05-24",
        "close": 4.601183,
        "direction_boundary": 5.268454,
        "core_momentum": -0.126654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600312
      },
      {
        "date": "2024-05-31",
        "close": 4.50159,
        "direction_boundary": 5.437761,
        "core_momentum": -0.172161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598831
      },
      {
        "date": "2024-06-07",
        "close": 3.615215,
        "direction_boundary": 5.44772,
        "core_momentum": -0.33638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663922
      },
      {
        "date": "2024-06-14",
        "close": 3.714808,
        "direction_boundary": 5.368046,
        "core_momentum": -0.307978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665897
      },
      {
        "date": "2024-06-21",
        "close": 3.5455,
        "direction_boundary": 5.238576,
        "core_momentum": -0.323194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657647
      },
      {
        "date": "2024-06-28",
        "close": 3.555459,
        "direction_boundary": 5.387965,
        "core_momentum": -0.340111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654687
      },
      {
        "date": "2024-07-05",
        "close": 3.515622,
        "direction_boundary": 5.158901,
        "core_momentum": -0.318533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650152
      },
      {
        "date": "2024-07-12",
        "close": 3.515622,
        "direction_boundary": 5.567232,
        "core_momentum": -0.368515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65004
      },
      {
        "date": "2024-07-19",
        "close": 3.346314,
        "direction_boundary": 5.646906,
        "core_momentum": -0.407408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651106
      },
      {
        "date": "2024-07-26",
        "close": 3.455867,
        "direction_boundary": 6.045277,
        "core_momentum": -0.428336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653181
      },
      {
        "date": "2024-08-02",
        "close": 3.635134,
        "direction_boundary": 5.636947,
        "core_momentum": -0.355124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659371
      },
      {
        "date": "2024-08-09",
        "close": 3.68493,
        "direction_boundary": 5.85605,
        "core_momentum": -0.370748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579709
      },
      {
        "date": "2024-08-16",
        "close": 3.635134,
        "direction_boundary": 5.676784,
        "core_momentum": -0.359649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506503
      },
      {
        "date": "2024-08-23",
        "close": 3.376193,
        "direction_boundary": 5.477598,
        "core_momentum": -0.383636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443371
      },
      {
        "date": "2024-08-30",
        "close": 3.585337,
        "direction_boundary": 5.746499,
        "core_momentum": -0.376083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453914
      },
      {
        "date": "2024-09-06",
        "close": 3.585337,
        "direction_boundary": 5.776377,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453562
      },
      {
        "date": "2024-09-13",
        "close": 3.635134,
        "direction_boundary": 5.656865,
        "core_momentum": -0.357394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447025
      },
      {
        "date": "2024-09-20",
        "close": 3.754645,
        "direction_boundary": 6.383892,
        "core_momentum": -0.411856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443142
      },
      {
        "date": "2024-09-27",
        "close": 4.083301,
        "direction_boundary": 6.174747,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462146
      },
      {
        "date": "2024-10-04",
        "close": 4.421916,
        "direction_boundary": 6.13491,
        "core_momentum": -0.279221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474458
      },
      {
        "date": "2024-10-11",
        "close": 4.113179,
        "direction_boundary": 5.965602,
        "core_momentum": -0.310517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482452
      },
      {
        "date": "2024-10-18",
        "close": 4.192853,
        "direction_boundary": 5.676784,
        "core_momentum": -0.261403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440109
      },
      {
        "date": "2024-10-25",
        "close": 4.52219,
        "direction_boundary": 5.437761,
        "core_momentum": -0.168373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448731
      },
      {
        "date": "2024-11-01",
        "close": 4.651966,
        "direction_boundary": 5.626987,
        "core_momentum": -0.173276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448402
      },
      {
        "date": "2024-11-08",
        "close": 4.851621,
        "direction_boundary": 5.626987,
        "core_momentum": -0.137794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444584
      },
      {
        "date": "2024-11-15",
        "close": 4.671931,
        "direction_boundary": 5.786336,
        "core_momentum": -0.192593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447629
      },
      {
        "date": "2024-11-22",
        "close": 4.801707,
        "direction_boundary": 5.86601,
        "core_momentum": -0.181436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442056
      },
      {
        "date": "2024-11-29",
        "close": 4.971414,
        "direction_boundary": 5.99548,
        "core_momentum": -0.170806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443002
      },
      {
        "date": "2024-12-06",
        "close": 5.240948,
        "direction_boundary": 6.035317,
        "core_momentum": -0.13162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309531
      },
      {
        "date": "2024-12-13",
        "close": 5.360741,
        "direction_boundary": 6.095073,
        "core_momentum": -0.12048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309215
      },
      {
        "date": "2024-12-20",
        "close": 4.991379,
        "direction_boundary": 6.453607,
        "core_momentum": -0.226575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32063
      },
      {
        "date": "2024-12-27",
        "close": 4.482258,
        "direction_boundary": 6.00544,
        "core_momentum": -0.253634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361675
      },
      {
        "date": "2025-01-03",
        "close": 4.292586,
        "direction_boundary": 6.214584,
        "core_momentum": -0.309272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367905
      },
      {
        "date": "2025-01-10",
        "close": 4.851621,
        "direction_boundary": 6.224544,
        "core_momentum": -0.220566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400519
      },
      {
        "date": "2025-01-17",
        "close": 4.651966,
        "direction_boundary": 6.114992,
        "core_momentum": -0.239252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398382
      },
      {
        "date": "2025-01-24",
        "close": 4.442327,
        "direction_boundary": 5.756458,
        "core_momentum": -0.228288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405441
      },
      {
        "date": "2025-01-31",
        "close": 4.452311,
        "direction_boundary": 5.806254,
        "core_momentum": -0.233187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401204
      },
      {
        "date": "2025-02-07",
        "close": 4.632,
        "direction_boundary": 4.581264,
        "core_momentum": 0.011075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403564
      },
      {
        "date": "2025-02-14",
        "close": 4.651966,
        "direction_boundary": 3.734726,
        "core_momentum": 0.245598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402338
      },
      {
        "date": "2025-02-21",
        "close": 4.831656,
        "direction_boundary": 4.471712,
        "core_momentum": 0.080494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385517
      },
      {
        "date": "2025-02-28",
        "close": 4.801707,
        "direction_boundary": 4.481671,
        "core_momentum": 0.07141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380519
      },
      {
        "date": "2025-03-07",
        "close": 4.771759,
        "direction_boundary": 4.511549,
        "core_momentum": 0.057676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380987
      },
      {
        "date": "2025-03-14",
        "close": 4.961431,
        "direction_boundary": 4.740613,
        "core_momentum": 0.04658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382953
      },
      {
        "date": "2025-03-21",
        "close": 5.141121,
        "direction_boundary": 4.979635,
        "core_momentum": 0.032429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383323
      },
      {
        "date": "2025-03-28",
        "close": 5.660224,
        "direction_boundary": 4.90992,
        "core_momentum": 0.152814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388271
      },
      {
        "date": "2025-04-04",
        "close": 5.380707,
        "direction_boundary": 5.079227,
        "core_momentum": 0.059355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385267
      },
      {
        "date": "2025-04-11",
        "close": 4.781742,
        "direction_boundary": 4.929838,
        "core_momentum": -0.030041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408689
      },
      {
        "date": "2025-04-18",
        "close": 4.81169,
        "direction_boundary": 4.262568,
        "core_momentum": 0.128824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408235
      },
      {
        "date": "2025-04-25",
        "close": 5.071241,
        "direction_boundary": 4.451794,
        "core_momentum": 0.139145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401483
      },
      {
        "date": "2025-05-02",
        "close": 5.031311,
        "direction_boundary": 4.591224,
        "core_momentum": 0.095854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400312
      },
      {
        "date": "2025-05-09",
        "close": 5.230965,
        "direction_boundary": 4.870083,
        "core_momentum": 0.074102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399729
      },
      {
        "date": "2025-05-16",
        "close": 5.181052,
        "direction_boundary": 4.870083,
        "core_momentum": 0.063853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395893
      },
      {
        "date": "2025-05-23",
        "close": 5.220983,
        "direction_boundary": 4.601183,
        "core_momentum": 0.134704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394502
      },
      {
        "date": "2025-05-30",
        "close": 5.520466,
        "direction_boundary": 4.50159,
        "core_momentum": 0.226337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398919
      },
      {
        "date": "2025-06-06",
        "close": 5.540431,
        "direction_boundary": 3.615215,
        "core_momentum": 0.532532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392675
      },
      {
        "date": "2025-06-13",
        "close": 5.460569,
        "direction_boundary": 3.714808,
        "core_momentum": 0.469946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39218
      },
      {
        "date": "2025-06-20",
        "close": 5.161087,
        "direction_boundary": 3.5455,
        "core_momentum": 0.455673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387189
      },
      {
        "date": "2025-06-27",
        "close": 5.470552,
        "direction_boundary": 3.555459,
        "core_momentum": 0.538635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361359
      },
      {
        "date": "2025-07-04",
        "close": 5.580362,
        "direction_boundary": 3.515622,
        "core_momentum": 0.587304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354105
      },
      {
        "date": "2025-07-11",
        "close": 5.68019,
        "direction_boundary": 3.515622,
        "core_momentum": 0.6157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31532
      },
      {
        "date": "2025-07-18",
        "close": 5.640259,
        "direction_boundary": 3.346314,
        "core_momentum": 0.685514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308305
      },
      {
        "date": "2025-07-25",
        "close": 5.78,
        "direction_boundary": 3.455867,
        "core_momentum": 0.672518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299202
      },
      {
        "date": "2025-08-01",
        "close": 5.88,
        "direction_boundary": 3.635134,
        "core_momentum": 0.617547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299131
      },
      {
        "date": "2025-08-08",
        "close": 6.01,
        "direction_boundary": 3.68493,
        "core_momentum": 0.630967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296713
      },
      {
        "date": "2025-08-15",
        "close": 5.82,
        "direction_boundary": 3.635134,
        "core_momentum": 0.601041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302362
      },
      {
        "date": "2025-08-22",
        "close": 6.17,
        "direction_boundary": 3.376193,
        "core_momentum": 0.827502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307623
      },
      {
        "date": "2025-08-29",
        "close": 6.0,
        "direction_boundary": 3.585337,
        "core_momentum": 0.673483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311282
      },
      {
        "date": "2025-09-05",
        "close": 5.99,
        "direction_boundary": 3.585337,
        "core_momentum": 0.670694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31091
      },
      {
        "date": "2025-09-12",
        "close": 6.06,
        "direction_boundary": 3.635134,
        "core_momentum": 0.667064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307889
      },
      {
        "date": "2025-09-19",
        "close": 5.8,
        "direction_boundary": 3.754645,
        "core_momentum": 0.544753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31316
      },
      {
        "date": "2025-09-26",
        "close": 5.74,
        "direction_boundary": 4.083301,
        "core_momentum": 0.405725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2844
      },
      {
        "date": "2025-10-03",
        "close": 5.78,
        "direction_boundary": 4.421916,
        "core_momentum": 0.307126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27472
      },
      {
        "date": "2025-10-10",
        "close": 5.95,
        "direction_boundary": 4.113179,
        "core_momentum": 0.44657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214512
      },
      {
        "date": "2025-10-17",
        "close": 5.79,
        "direction_boundary": 4.192853,
        "core_momentum": 0.380921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220145
      },
      {
        "date": "2025-10-24",
        "close": 6.2,
        "direction_boundary": 4.52219,
        "core_momentum": 0.371017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22767
      },
      {
        "date": "2025-10-31",
        "close": 6.17,
        "direction_boundary": 4.651966,
        "core_momentum": 0.326321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227289
      },
      {
        "date": "2025-11-07",
        "close": 6.54,
        "direction_boundary": 4.851621,
        "core_momentum": 0.348003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234051
      },
      {
        "date": "2025-11-14",
        "close": 6.59,
        "direction_boundary": 4.671931,
        "core_momentum": 0.410552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23259
      },
      {
        "date": "2025-11-21",
        "close": 5.88,
        "direction_boundary": 4.801707,
        "core_momentum": 0.224565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288677
      },
      {
        "date": "2025-11-28",
        "close": 6.19,
        "direction_boundary": 4.971414,
        "core_momentum": 0.245119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287178
      },
      {
        "date": "2025-12-05",
        "close": 6.03,
        "direction_boundary": 5.240948,
        "core_momentum": 0.150555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290298
      },
      {
        "date": "2025-12-12",
        "close": 5.67,
        "direction_boundary": 5.360741,
        "core_momentum": 0.05769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303105
      },
      {
        "date": "2025-12-19",
        "close": 5.93,
        "direction_boundary": 4.991379,
        "core_momentum": 0.188048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296909
      },
      {
        "date": "2025-12-26",
        "close": 5.9,
        "direction_boundary": 4.482258,
        "core_momentum": 0.316301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287174
      },
      {
        "date": "2026-01-02",
        "close": 5.87,
        "direction_boundary": 4.292586,
        "core_momentum": 0.367474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28631
      },
      {
        "date": "2026-01-09",
        "close": 5.93,
        "direction_boundary": 4.851621,
        "core_momentum": 0.222272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285667
      },
      {
        "date": "2026-01-16",
        "close": 5.84,
        "direction_boundary": 4.651966,
        "core_momentum": 0.255383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286397
      },
      {
        "date": "2026-01-23",
        "close": 6.18,
        "direction_boundary": 4.442327,
        "core_momentum": 0.391163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294921
      },
      {
        "date": "2026-01-30",
        "close": 6.14,
        "direction_boundary": 4.452311,
        "core_momentum": 0.379059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294406
      },
      {
        "date": "2026-02-06",
        "close": 6.33,
        "direction_boundary": 4.632,
        "core_momentum": 0.36658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295826
      },
      {
        "date": "2026-02-13",
        "close": 6.25,
        "direction_boundary": 4.651966,
        "core_momentum": 0.343518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292555
      },
      {
        "date": "2026-02-27",
        "close": 6.43,
        "direction_boundary": 4.831656,
        "core_momentum": 0.330807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283972
      },
      {
        "date": "2026-03-06",
        "close": 6.48,
        "direction_boundary": 4.801707,
        "core_momentum": 0.34952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280846
      },
      {
        "date": "2026-03-13",
        "close": 6.46,
        "direction_boundary": 4.771759,
        "core_momentum": 0.353798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280899
      },
      {
        "date": "2026-03-20",
        "close": 5.86,
        "direction_boundary": 4.961431,
        "core_momentum": 0.181111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313036
      },
      {
        "date": "2026-03-27",
        "close": 5.98,
        "direction_boundary": 5.141121,
        "core_momentum": 0.16317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308191
      },
      {
        "date": "2026-04-03",
        "close": 5.49,
        "direction_boundary": 5.660224,
        "core_momentum": -0.030074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33061
      },
      {
        "date": "2026-04-10",
        "close": 5.92,
        "direction_boundary": 5.380707,
        "core_momentum": 0.100227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347401
      },
      {
        "date": "2026-04-17",
        "close": 5.85,
        "direction_boundary": 4.781742,
        "core_momentum": 0.223404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345416
      },
      {
        "date": "2026-04-24",
        "close": 6.02,
        "direction_boundary": 4.81169,
        "core_momentum": 0.25112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345503
      },
      {
        "date": "2026-05-01",
        "close": 6.36,
        "direction_boundary": 5.071241,
        "core_momentum": 0.254131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340756
      },
      {
        "date": "2026-05-08",
        "close": 6.47,
        "direction_boundary": 5.031311,
        "core_momentum": 0.285947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341368
      },
      {
        "date": "2026-05-15",
        "close": 6.33,
        "direction_boundary": 5.230965,
        "core_momentum": 0.210102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332862
      },
      {
        "date": "2026-05-22",
        "close": 6.08,
        "direction_boundary": 5.181052,
        "core_momentum": 0.173507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336915
      },
      {
        "date": "2026-05-29",
        "close": 5.43,
        "direction_boundary": 5.220983,
        "core_momentum": 0.040034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336304
      },
      {
        "date": "2026-06-05",
        "close": 5.32,
        "direction_boundary": 5.520466,
        "core_momentum": -0.036313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327691
      },
      {
        "date": "2026-06-12",
        "close": 5.08,
        "direction_boundary": 5.540431,
        "core_momentum": -0.083104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331324
      },
      {
        "date": "2026-06-19",
        "close": 4.83,
        "direction_boundary": 5.460569,
        "core_momentum": -0.115477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327984
      },
      {
        "date": "2026-06-26",
        "close": 4.53,
        "direction_boundary": 5.161087,
        "core_momentum": -0.122278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328901
      },
      {
        "date": "2026-07-03",
        "close": 4.75,
        "direction_boundary": 5.470552,
        "core_momentum": -0.131715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338504
      },
      {
        "date": "2026-07-10",
        "close": 4.58,
        "direction_boundary": 5.580362,
        "core_momentum": -0.179265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340688
      },
      {
        "date": "2026-07-17",
        "close": 4.49,
        "direction_boundary": 5.68019,
        "core_momentum": -0.209533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339756
      },
      {
        "date": "2026-07-24",
        "close": 4.25,
        "direction_boundary": 5.640259,
        "core_momentum": -0.246489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345231
      },
      {
        "date": "2026-07-31",
        "close": 4.63,
        "direction_boundary": 5.78,
        "core_momentum": -0.198962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358892
      },
      {
        "date": "2026-08-07",
        "close": 4.83,
        "direction_boundary": 5.88,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366442
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.85605,
        "volume": 53053961
      },
      {
        "date": "2023-08-04",
        "close": 5.676784,
        "volume": 41058064
      },
      {
        "date": "2023-08-11",
        "close": 5.477598,
        "volume": 24939560
      },
      {
        "date": "2023-08-18",
        "close": 5.746499,
        "volume": 33158003
      },
      {
        "date": "2023-08-25",
        "close": 5.776377,
        "volume": 95572708
      },
      {
        "date": "2023-09-01",
        "close": 5.656865,
        "volume": 85247843
      },
      {
        "date": "2023-09-08",
        "close": 6.383892,
        "volume": 140074083
      },
      {
        "date": "2023-09-15",
        "close": 6.174747,
        "volume": 212088918
      },
      {
        "date": "2023-09-22",
        "close": 6.13491,
        "volume": 355937409
      },
      {
        "date": "2023-09-29",
        "close": 5.965602,
        "volume": 148181531
      },
      {
        "date": "2023-10-13",
        "close": 5.676784,
        "volume": 97433364
      },
      {
        "date": "2023-10-20",
        "close": 5.437761,
        "volume": 76686177
      },
      {
        "date": "2023-10-27",
        "close": 5.626987,
        "volume": 70933302
      },
      {
        "date": "2023-11-03",
        "close": 5.626987,
        "volume": 51491961
      },
      {
        "date": "2023-11-10",
        "close": 5.786336,
        "volume": 57904359
      },
      {
        "date": "2023-11-17",
        "close": 5.86601,
        "volume": 33750157
      },
      {
        "date": "2023-11-24",
        "close": 5.99548,
        "volume": 64995226
      },
      {
        "date": "2023-12-01",
        "close": 6.035317,
        "volume": 64456110
      },
      {
        "date": "2023-12-08",
        "close": 6.095073,
        "volume": 171931281
      },
      {
        "date": "2023-12-15",
        "close": 6.453607,
        "volume": 86334975
      },
      {
        "date": "2023-12-22",
        "close": 6.00544,
        "volume": 81102031
      },
      {
        "date": "2023-12-29",
        "close": 6.214584,
        "volume": 36073305
      },
      {
        "date": "2024-01-05",
        "close": 6.224544,
        "volume": 51529801
      },
      {
        "date": "2024-01-12",
        "close": 6.114992,
        "volume": 33114802
      },
      {
        "date": "2024-01-19",
        "close": 5.756458,
        "volume": 32699600
      },
      {
        "date": "2024-01-26",
        "close": 5.806254,
        "volume": 47315601
      },
      {
        "date": "2024-02-02",
        "close": 4.581264,
        "volume": 41120410
      },
      {
        "date": "2024-02-09",
        "close": 3.734726,
        "volume": 79749803
      },
      {
        "date": "2024-02-23",
        "close": 4.471712,
        "volume": 62130698
      },
      {
        "date": "2024-03-01",
        "close": 4.481671,
        "volume": 66574511
      },
      {
        "date": "2024-03-08",
        "close": 4.511549,
        "volume": 49787608
      },
      {
        "date": "2024-03-15",
        "close": 4.740613,
        "volume": 38629713
      },
      {
        "date": "2024-03-22",
        "close": 4.979635,
        "volume": 40022423
      },
      {
        "date": "2024-03-29",
        "close": 4.90992,
        "volume": 29813075
      },
      {
        "date": "2024-04-05",
        "close": 5.079227,
        "volume": 25304454
      },
      {
        "date": "2024-04-12",
        "close": 4.929838,
        "volume": 41081507
      },
      {
        "date": "2024-04-19",
        "close": 4.262568,
        "volume": 54177592
      },
      {
        "date": "2024-04-26",
        "close": 4.451794,
        "volume": 23790300
      },
      {
        "date": "2024-05-03",
        "close": 4.591224,
        "volume": 11190700
      },
      {
        "date": "2024-05-10",
        "close": 4.870083,
        "volume": 60312601
      },
      {
        "date": "2024-05-17",
        "close": 4.870083,
        "volume": 93337041
      },
      {
        "date": "2024-05-24",
        "close": 4.601183,
        "volume": 50024960
      },
      {
        "date": "2024-05-31",
        "close": 4.50159,
        "volume": 32374456
      },
      {
        "date": "2024-06-07",
        "close": 3.615215,
        "volume": 71632829
      },
      {
        "date": "2024-06-14",
        "close": 3.714808,
        "volume": 28250825
      },
      {
        "date": "2024-06-21",
        "close": 3.5455,
        "volume": 23986012
      },
      {
        "date": "2024-06-28",
        "close": 3.555459,
        "volume": 23389179
      },
      {
        "date": "2024-07-05",
        "close": 3.515622,
        "volume": 18612661
      },
      {
        "date": "2024-07-12",
        "close": 3.515622,
        "volume": 25160900
      },
      {
        "date": "2024-07-19",
        "close": 3.346314,
        "volume": 19633504
      },
      {
        "date": "2024-07-26",
        "close": 3.455867,
        "volume": 19013900
      },
      {
        "date": "2024-08-02",
        "close": 3.635134,
        "volume": 25537510
      },
      {
        "date": "2024-08-09",
        "close": 3.68493,
        "volume": 24060602
      },
      {
        "date": "2024-08-16",
        "close": 3.635134,
        "volume": 23150306
      },
      {
        "date": "2024-08-23",
        "close": 3.376193,
        "volume": 23718794
      },
      {
        "date": "2024-08-30",
        "close": 3.585337,
        "volume": 18867700
      },
      {
        "date": "2024-09-06",
        "close": 3.585337,
        "volume": 16825018
      },
      {
        "date": "2024-09-13",
        "close": 3.635134,
        "volume": 19660967
      },
      {
        "date": "2024-09-20",
        "close": 3.754645,
        "volume": 17649857
      },
      {
        "date": "2024-09-27",
        "close": 4.083301,
        "volume": 35886214
      },
      {
        "date": "2024-10-04",
        "close": 4.421916,
        "volume": 18871539
      },
      {
        "date": "2024-10-11",
        "close": 4.113179,
        "volume": 48287272
      },
      {
        "date": "2024-10-18",
        "close": 4.192853,
        "volume": 27625942
      },
      {
        "date": "2024-10-25",
        "close": 4.52219,
        "volume": 38284870
      },
      {
        "date": "2024-11-01",
        "close": 4.651966,
        "volume": 102915599
      },
      {
        "date": "2024-11-08",
        "close": 4.851621,
        "volume": 45536819
      },
      {
        "date": "2024-11-15",
        "close": 4.671931,
        "volume": 42064134
      },
      {
        "date": "2024-11-22",
        "close": 4.801707,
        "volume": 53483127
      },
      {
        "date": "2024-11-29",
        "close": 4.971414,
        "volume": 45512723
      },
      {
        "date": "2024-12-06",
        "close": 5.240948,
        "volume": 68683644
      },
      {
        "date": "2024-12-13",
        "close": 5.360741,
        "volume": 55252761
      },
      {
        "date": "2024-12-20",
        "close": 4.991379,
        "volume": 45082801
      },
      {
        "date": "2024-12-27",
        "close": 4.482258,
        "volume": 44957637
      },
      {
        "date": "2025-01-03",
        "close": 4.292586,
        "volume": 53633247
      },
      {
        "date": "2025-01-10",
        "close": 4.851621,
        "volume": 86436698
      },
      {
        "date": "2025-01-17",
        "close": 4.651966,
        "volume": 359172593
      },
      {
        "date": "2025-01-24",
        "close": 4.442327,
        "volume": 122894189
      },
      {
        "date": "2025-01-31",
        "close": 4.452311,
        "volume": 13823615
      },
      {
        "date": "2025-02-07",
        "close": 4.632,
        "volume": 48950109
      },
      {
        "date": "2025-02-14",
        "close": 4.651966,
        "volume": 66523387
      },
      {
        "date": "2025-02-21",
        "close": 4.831656,
        "volume": 76176185
      },
      {
        "date": "2025-02-28",
        "close": 4.801707,
        "volume": 53829821
      },
      {
        "date": "2025-03-07",
        "close": 4.771759,
        "volume": 48861257
      },
      {
        "date": "2025-03-14",
        "close": 4.961431,
        "volume": 51092280
      },
      {
        "date": "2025-03-21",
        "close": 5.141121,
        "volume": 53693517
      },
      {
        "date": "2025-03-28",
        "close": 5.660224,
        "volume": 236762616
      },
      {
        "date": "2025-04-04",
        "close": 5.380707,
        "volume": 291054964
      },
      {
        "date": "2025-04-11",
        "close": 4.781742,
        "volume": 163415605
      },
      {
        "date": "2025-04-18",
        "close": 4.81169,
        "volume": 80646755
      },
      {
        "date": "2025-04-25",
        "close": 5.071241,
        "volume": 59113400
      },
      {
        "date": "2025-05-02",
        "close": 5.031311,
        "volume": 53164484
      },
      {
        "date": "2025-05-09",
        "close": 5.230965,
        "volume": 61673496
      },
      {
        "date": "2025-05-16",
        "close": 5.181052,
        "volume": 55354911
      },
      {
        "date": "2025-05-23",
        "close": 5.220983,
        "volume": 80729050
      },
      {
        "date": "2025-05-30",
        "close": 5.520466,
        "volume": 291461350
      },
      {
        "date": "2025-06-06",
        "close": 5.540431,
        "volume": 98761600
      },
      {
        "date": "2025-06-13",
        "close": 5.460569,
        "volume": 113170100
      },
      {
        "date": "2025-06-20",
        "close": 5.161087,
        "volume": 60741983
      },
      {
        "date": "2025-06-27",
        "close": 5.470552,
        "volume": 44846202
      },
      {
        "date": "2025-07-04",
        "close": 5.580362,
        "volume": 56568108
      },
      {
        "date": "2025-07-11",
        "close": 5.68019,
        "volume": 75121939
      },
      {
        "date": "2025-07-18",
        "close": 5.640259,
        "volume": 50743562
      },
      {
        "date": "2025-07-25",
        "close": 5.78,
        "volume": 48795701
      },
      {
        "date": "2025-08-01",
        "close": 5.88,
        "volume": 124744834
      },
      {
        "date": "2025-08-08",
        "close": 6.01,
        "volume": 84117257
      },
      {
        "date": "2025-08-15",
        "close": 5.82,
        "volume": 59749801
      },
      {
        "date": "2025-08-22",
        "close": 6.17,
        "volume": 75946537
      },
      {
        "date": "2025-08-29",
        "close": 6.0,
        "volume": 70203503
      },
      {
        "date": "2025-09-05",
        "close": 5.99,
        "volume": 56275773
      },
      {
        "date": "2025-09-12",
        "close": 6.06,
        "volume": 36416685
      },
      {
        "date": "2025-09-19",
        "close": 5.8,
        "volume": 44952369
      },
      {
        "date": "2025-09-26",
        "close": 5.74,
        "volume": 47947209
      },
      {
        "date": "2025-10-03",
        "close": 5.78,
        "volume": 11564739
      },
      {
        "date": "2025-10-10",
        "close": 5.95,
        "volume": 13713454
      },
      {
        "date": "2025-10-17",
        "close": 5.79,
        "volume": 35272254
      },
      {
        "date": "2025-10-24",
        "close": 6.2,
        "volume": 42272274
      },
      {
        "date": "2025-10-31",
        "close": 6.17,
        "volume": 44137115
      },
      {
        "date": "2025-11-07",
        "close": 6.54,
        "volume": 94169813
      },
      {
        "date": "2025-11-14",
        "close": 6.59,
        "volume": 50542875
      },
      {
        "date": "2025-11-21",
        "close": 5.88,
        "volume": 50574614
      },
      {
        "date": "2025-11-28",
        "close": 6.19,
        "volume": 41891023
      },
      {
        "date": "2025-12-05",
        "close": 6.03,
        "volume": 36574336
      },
      {
        "date": "2025-12-12",
        "close": 5.67,
        "volume": 42633101
      },
      {
        "date": "2025-12-19",
        "close": 5.93,
        "volume": 37203415
      },
      {
        "date": "2025-12-26",
        "close": 5.9,
        "volume": 23291569
      },
      {
        "date": "2026-01-02",
        "close": 5.87,
        "volume": 19970984
      },
      {
        "date": "2026-01-09",
        "close": 5.93,
        "volume": 45040794
      },
      {
        "date": "2026-01-16",
        "close": 5.84,
        "volume": 50283766
      },
      {
        "date": "2026-01-23",
        "close": 6.18,
        "volume": 38362615
      },
      {
        "date": "2026-01-30",
        "close": 6.14,
        "volume": 43569298
      },
      {
        "date": "2026-02-06",
        "close": 6.33,
        "volume": 44868535
      },
      {
        "date": "2026-02-13",
        "close": 6.25,
        "volume": 32230000
      },
      {
        "date": "2026-02-27",
        "close": 6.43,
        "volume": 27990313
      },
      {
        "date": "2026-03-06",
        "close": 6.48,
        "volume": 55796267
      },
      {
        "date": "2026-03-13",
        "close": 6.46,
        "volume": 46877768
      },
      {
        "date": "2026-03-20",
        "close": 5.86,
        "volume": 49440880
      },
      {
        "date": "2026-03-27",
        "close": 5.98,
        "volume": 60758169
      },
      {
        "date": "2026-04-03",
        "close": 5.49,
        "volume": 46064962
      },
      {
        "date": "2026-04-10",
        "close": 5.92,
        "volume": 39799718
      },
      {
        "date": "2026-04-17",
        "close": 5.85,
        "volume": 35840484
      },
      {
        "date": "2026-04-24",
        "close": 6.02,
        "volume": 43030536
      },
      {
        "date": "2026-05-01",
        "close": 6.36,
        "volume": 48723731
      },
      {
        "date": "2026-05-08",
        "close": 6.47,
        "volume": 37038480
      },
      {
        "date": "2026-05-15",
        "close": 6.33,
        "volume": 51951700
      },
      {
        "date": "2026-05-22",
        "close": 6.08,
        "volume": 57249447
      },
      {
        "date": "2026-05-29",
        "close": 5.43,
        "volume": 65338799
      },
      {
        "date": "2026-06-05",
        "close": 5.32,
        "volume": 10620300
      },
      {
        "date": "2026-06-12",
        "close": 5.08,
        "volume": 9941946
      },
      {
        "date": "2026-06-19",
        "close": 4.83,
        "volume": 33377319
      },
      {
        "date": "2026-06-26",
        "close": 4.53,
        "volume": 8627501
      },
      {
        "date": "2026-07-03",
        "close": 4.75,
        "volume": 8646260
      },
      {
        "date": "2026-07-10",
        "close": 4.58,
        "volume": 38063500
      },
      {
        "date": "2026-07-17",
        "close": 4.49,
        "volume": 39219600
      },
      {
        "date": "2026-07-24",
        "close": 4.25,
        "volume": 43668808
      },
      {
        "date": "2026-07-31",
        "close": 4.63,
        "volume": 35970201
      },
      {
        "date": "2026-08-07",
        "close": 4.83,
        "volume": 37608701
      }
    ],
    "sharemaestro_context": {
      "trend": 5.637333,
      "fair_value": 5.220645,
      "market_activity": -56.094194,
      "market_dynamics": -1.055385,
      "relative_strength": -16.074004
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.014458,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.031129,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.115407,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.087532,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.15011,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.086291,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.177083,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.081229,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.035088
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.005199
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.065523
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.031858
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.028148
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.161638
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.242807
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.08277
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.092105
      }
    ]
  }
}