{
  "ticker": {
    "uuid": "d2f7b3c4-fe84-4dbe-b474-a6f343294dfd",
    "symbol": "EETH",
    "name": "PROSHARES ETHER ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.33,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.205317,
    "boundary_margin": -0.544383,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.483746,
    "volatility_stability": 1.0061,
    "risk_context": 0.2067,
    "current_regime": {
      "move": -0.179409,
      "interruption": 0.215822,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.885,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 54.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-04",
        "close": 32.575853,
        "direction_boundary": 23.884207,
        "core_momentum": 0.363908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591488
      },
      {
        "date": "2024-10-11",
        "close": 32.955106,
        "direction_boundary": 22.312437,
        "core_momentum": 0.476984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591343
      },
      {
        "date": "2024-10-18",
        "close": 35.583264,
        "direction_boundary": 23.294635,
        "core_momentum": 0.52753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602663
      },
      {
        "date": "2024-10-25",
        "close": 33.061563,
        "direction_boundary": 25.816904,
        "core_momentum": 0.280617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609039
      },
      {
        "date": "2024-11-01",
        "close": 33.520659,
        "direction_boundary": 26.491037,
        "core_momentum": 0.265359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609773
      },
      {
        "date": "2024-11-08",
        "close": 39.342528,
        "direction_boundary": 30.488653,
        "core_momentum": 0.290399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647587
      },
      {
        "date": "2024-11-15",
        "close": 41.298676,
        "direction_boundary": 28.194492,
        "core_momentum": 0.464778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644263
      },
      {
        "date": "2024-11-22",
        "close": 43.860298,
        "direction_boundary": 30.638109,
        "core_momentum": 0.43156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590502
      },
      {
        "date": "2024-11-29",
        "close": 47.739327,
        "direction_boundary": 30.165667,
        "core_momentum": 0.582572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603556
      },
      {
        "date": "2024-12-06",
        "close": 53.800724,
        "direction_boundary": 34.100206,
        "core_momentum": 0.577724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625762
      },
      {
        "date": "2024-12-13",
        "close": 51.691544,
        "direction_boundary": 32.265386,
        "core_momentum": 0.602074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616948
      },
      {
        "date": "2024-12-20",
        "close": 45.297468,
        "direction_boundary": 33.164065,
        "core_momentum": 0.36586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642929
      },
      {
        "date": "2024-12-27",
        "close": 43.688022,
        "direction_boundary": 32.860099,
        "core_momentum": 0.329516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641197
      },
      {
        "date": "2025-01-03",
        "close": 47.239677,
        "direction_boundary": 31.883284,
        "core_momentum": 0.481644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626961
      },
      {
        "date": "2025-01-10",
        "close": 42.579799,
        "direction_boundary": 36.26992,
        "core_momentum": 0.17397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642493
      },
      {
        "date": "2025-01-17",
        "close": 45.764272,
        "direction_boundary": 35.05769,
        "core_momentum": 0.305399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62643
      },
      {
        "date": "2025-01-24",
        "close": 43.507769,
        "direction_boundary": 31.7897,
        "core_momentum": 0.368612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621155
      },
      {
        "date": "2025-01-31",
        "close": 43.06715,
        "direction_boundary": 32.326905,
        "core_momentum": 0.332239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608448
      },
      {
        "date": "2025-02-07",
        "close": 33.685497,
        "direction_boundary": 35.117839,
        "core_momentum": -0.040787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668826
      },
      {
        "date": "2025-02-14",
        "close": 35.518535,
        "direction_boundary": 39.270617,
        "core_momentum": -0.095544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672939
      },
      {
        "date": "2025-02-21",
        "close": 34.020642,
        "direction_boundary": 41.528388,
        "core_momentum": -0.180786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671922
      },
      {
        "date": "2025-02-28",
        "close": 28.740397,
        "direction_boundary": 48.443042,
        "core_momentum": -0.406718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69895
      },
      {
        "date": "2025-03-07",
        "close": 27.845076,
        "direction_boundary": 55.310824,
        "core_momentum": -0.496571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679013
      },
      {
        "date": "2025-03-14",
        "close": 24.964314,
        "direction_boundary": 51.489929,
        "core_momentum": -0.515161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680918
      },
      {
        "date": "2025-03-21",
        "close": 25.431836,
        "direction_boundary": 46.440452,
        "core_momentum": -0.452378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677231
      },
      {
        "date": "2025-03-28",
        "close": 24.077397,
        "direction_boundary": 49.561053,
        "core_momentum": -0.514187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671283
      },
      {
        "date": "2025-04-04",
        "close": 23.281085,
        "direction_boundary": 45.967416,
        "core_momentum": -0.493531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657787
      },
      {
        "date": "2025-04-11",
        "close": 20.120476,
        "direction_boundary": 44.258195,
        "core_momentum": -0.545384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681869
      },
      {
        "date": "2025-04-18",
        "close": 20.320166,
        "direction_boundary": 42.768104,
        "core_momentum": -0.524876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669288
      },
      {
        "date": "2025-04-25",
        "close": 23.150253,
        "direction_boundary": 43.187584,
        "core_momentum": -0.46396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696794
      },
      {
        "date": "2025-05-02",
        "close": 23.614403,
        "direction_boundary": 42.34484,
        "core_momentum": -0.442331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697323
      },
      {
        "date": "2025-05-09",
        "close": 29.89549,
        "direction_boundary": 39.759283,
        "core_momentum": -0.248088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741523
      },
      {
        "date": "2025-05-16",
        "close": 33.211849,
        "direction_boundary": 42.509606,
        "core_momentum": -0.218721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754605
      },
      {
        "date": "2025-05-23",
        "close": 32.736113,
        "direction_boundary": 51.37528,
        "core_momentum": -0.362804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748113
      },
      {
        "date": "2025-05-30",
        "close": 32.791271,
        "direction_boundary": 51.856903,
        "core_momentum": -0.367659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735558
      },
      {
        "date": "2025-06-06",
        "close": 31.605228,
        "direction_boundary": 50.461983,
        "core_momentum": -0.373682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710118
      },
      {
        "date": "2025-06-13",
        "close": 32.123007,
        "direction_boundary": 46.468345,
        "core_momentum": -0.308712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711306
      },
      {
        "date": "2025-06-20",
        "close": 30.542055,
        "direction_boundary": 48.211423,
        "core_momentum": -0.366498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694002
      },
      {
        "date": "2025-06-27",
        "close": 30.645611,
        "direction_boundary": 45.8698,
        "core_momentum": -0.3319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693774
      },
      {
        "date": "2025-07-04",
        "close": 32.587339,
        "direction_boundary": 40.68799,
        "core_momentum": -0.199092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689724
      },
      {
        "date": "2025-07-11",
        "close": 38.012803,
        "direction_boundary": 42.443262,
        "core_momentum": -0.104385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714978
      },
      {
        "date": "2025-07-18",
        "close": 44.855108,
        "direction_boundary": 48.032417,
        "core_momentum": -0.066149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746016
      },
      {
        "date": "2025-07-25",
        "close": 45.905643,
        "direction_boundary": 44.475682,
        "core_momentum": 0.032152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743174
      },
      {
        "date": "2025-08-01",
        "close": 44.065104,
        "direction_boundary": 40.713162,
        "core_momentum": 0.082331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745406
      },
      {
        "date": "2025-08-08",
        "close": 51.205317,
        "direction_boundary": 35.117514,
        "core_momentum": 0.458113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683049
      },
      {
        "date": "2025-08-15",
        "close": 55.173711,
        "direction_boundary": 35.496768,
        "core_momentum": 0.554331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686041
      },
      {
        "date": "2025-08-22",
        "close": 60.89457,
        "direction_boundary": 37.213387,
        "core_momentum": 0.636362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689388
      },
      {
        "date": "2025-08-29",
        "close": 54.362652,
        "direction_boundary": 33.806762,
        "core_momentum": 0.608041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662519
      },
      {
        "date": "2025-09-05",
        "close": 54.217913,
        "direction_boundary": 29.841238,
        "core_momentum": 0.816879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658814
      },
      {
        "date": "2025-09-12",
        "close": 58.584765,
        "direction_boundary": 32.642388,
        "core_momentum": 0.794745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632746
      },
      {
        "date": "2025-09-19",
        "close": 55.459018,
        "direction_boundary": 34.219283,
        "core_momentum": 0.620695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644133
      },
      {
        "date": "2025-09-26",
        "close": 50.31073,
        "direction_boundary": 36.401652,
        "core_momentum": 0.3821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657938
      },
      {
        "date": "2025-10-03",
        "close": 56.387035,
        "direction_boundary": 32.575853,
        "core_momentum": 0.730946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66197
      },
      {
        "date": "2025-10-10",
        "close": 49.626693,
        "direction_boundary": 32.955106,
        "core_momentum": 0.505888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652493
      },
      {
        "date": "2025-10-17",
        "close": 47.539176,
        "direction_boundary": 35.583264,
        "core_momentum": 0.335998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660584
      },
      {
        "date": "2025-10-24",
        "close": 48.7676,
        "direction_boundary": 33.061563,
        "core_momentum": 0.475054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645397
      },
      {
        "date": "2025-10-31",
        "close": 48.189518,
        "direction_boundary": 33.520659,
        "core_momentum": 0.437607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647764
      },
      {
        "date": "2025-11-07",
        "close": 43.19921,
        "direction_boundary": 39.342528,
        "core_momentum": 0.098028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6008
      },
      {
        "date": "2025-11-14",
        "close": 38.928565,
        "direction_boundary": 41.298676,
        "core_momentum": -0.05739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607438
      },
      {
        "date": "2025-11-21",
        "close": 34.009544,
        "direction_boundary": 43.860298,
        "core_momentum": -0.224594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63788
      },
      {
        "date": "2025-11-28",
        "close": 37.666391,
        "direction_boundary": 47.739327,
        "core_momentum": -0.210999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652977
      },
      {
        "date": "2025-12-05",
        "close": 37.745806,
        "direction_boundary": 53.800724,
        "core_momentum": -0.298415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650174
      },
      {
        "date": "2025-12-12",
        "close": 38.407516,
        "direction_boundary": 51.691544,
        "core_momentum": -0.256986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650209
      },
      {
        "date": "2025-12-19",
        "close": 37.301515,
        "direction_boundary": 45.297468,
        "core_momentum": -0.176521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647121
      },
      {
        "date": "2025-12-26",
        "close": 36.521191,
        "direction_boundary": 43.688022,
        "core_momentum": -0.164046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64834
      },
      {
        "date": "2026-01-02",
        "close": 38.97054,
        "direction_boundary": 47.239677,
        "core_momentum": -0.175046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648945
      },
      {
        "date": "2026-01-09",
        "close": 38.12422,
        "direction_boundary": 42.579799,
        "core_momentum": -0.104641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614103
      },
      {
        "date": "2026-01-16",
        "close": 40.932011,
        "direction_boundary": 45.764272,
        "core_momentum": -0.10559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576011
      },
      {
        "date": "2026-01-23",
        "close": 36.43158,
        "direction_boundary": 43.507769,
        "core_momentum": -0.162642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595302
      },
      {
        "date": "2026-01-30",
        "close": 33.096084,
        "direction_boundary": 43.06715,
        "core_momentum": -0.231524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606039
      },
      {
        "date": "2026-02-06",
        "close": 25.461563,
        "direction_boundary": 33.685497,
        "core_momentum": -0.244139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654581
      },
      {
        "date": "2026-02-13",
        "close": 25.341979,
        "direction_boundary": 35.518535,
        "core_momentum": -0.286514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639033
      },
      {
        "date": "2026-02-20",
        "close": 24.395267,
        "direction_boundary": 34.020642,
        "core_momentum": -0.282927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611549
      },
      {
        "date": "2026-02-27",
        "close": 23.767447,
        "direction_boundary": 28.740397,
        "core_momentum": -0.17303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601094
      },
      {
        "date": "2026-03-06",
        "close": 24.496234,
        "direction_boundary": 27.845076,
        "core_momentum": -0.120267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605991
      },
      {
        "date": "2026-03-13",
        "close": 26.012905,
        "direction_boundary": 24.964314,
        "core_momentum": 0.042004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600243
      },
      {
        "date": "2026-03-20",
        "close": 26.342182,
        "direction_boundary": 25.431836,
        "core_momentum": 0.035796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602218
      },
      {
        "date": "2026-03-27",
        "close": 24.536146,
        "direction_boundary": 24.077397,
        "core_momentum": 0.019053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597278
      },
      {
        "date": "2026-04-03",
        "close": 25.49216,
        "direction_boundary": 23.281085,
        "core_momentum": 0.094973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569953
      },
      {
        "date": "2026-04-10",
        "close": 27.807814,
        "direction_boundary": 20.120476,
        "core_momentum": 0.382065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574472
      },
      {
        "date": "2026-04-17",
        "close": 29.953787,
        "direction_boundary": 20.320166,
        "core_momentum": 0.474092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588874
      },
      {
        "date": "2026-04-24",
        "close": 28.600826,
        "direction_boundary": 23.150253,
        "core_momentum": 0.235443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586728
      },
      {
        "date": "2026-05-01",
        "close": 28.353897,
        "direction_boundary": 23.614403,
        "core_momentum": 0.200704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586841
      },
      {
        "date": "2026-05-08",
        "close": 28.430731,
        "direction_boundary": 29.89549,
        "core_momentum": -0.048996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573298
      },
      {
        "date": "2026-05-15",
        "close": 27.241007,
        "direction_boundary": 33.211849,
        "core_momentum": -0.17978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560637
      },
      {
        "date": "2026-05-22",
        "close": 25.295221,
        "direction_boundary": 32.736113,
        "core_momentum": -0.227299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540244
      },
      {
        "date": "2026-05-29",
        "close": 24.646625,
        "direction_boundary": 32.791271,
        "core_momentum": -0.248378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515031
      },
      {
        "date": "2026-06-05",
        "close": 19.288558,
        "direction_boundary": 31.605228,
        "core_momentum": -0.389704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603812
      },
      {
        "date": "2026-06-12",
        "close": 20.35737,
        "direction_boundary": 32.123007,
        "core_momentum": -0.366268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611126
      },
      {
        "date": "2026-06-19",
        "close": 20.842031,
        "direction_boundary": 30.542055,
        "core_momentum": -0.317596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614664
      },
      {
        "date": "2026-06-26",
        "close": 19.188669,
        "direction_boundary": 30.645611,
        "core_momentum": -0.373853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620308
      },
      {
        "date": "2026-07-03",
        "close": 20.702613,
        "direction_boundary": 32.587339,
        "core_momentum": -0.364704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623675
      },
      {
        "date": "2026-07-10",
        "close": 21.851648,
        "direction_boundary": 38.012803,
        "core_momentum": -0.42515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63308
      },
      {
        "date": "2026-07-17",
        "close": 22.481119,
        "direction_boundary": 44.855108,
        "core_momentum": -0.498806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623307
      },
      {
        "date": "2026-07-24",
        "close": 22.660968,
        "direction_boundary": 45.905643,
        "core_momentum": -0.506358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609742
      },
      {
        "date": "2026-07-31",
        "close": 22.710926,
        "direction_boundary": 44.065104,
        "core_momentum": -0.484605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599823
      },
      {
        "date": "2026-08-07",
        "close": 23.33,
        "direction_boundary": 51.205317,
        "core_momentum": -0.544383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483746
      }
    ],
    "price_history": [
      {
        "date": "2023-10-06",
        "close": 23.884207,
        "volume": 46651
      },
      {
        "date": "2023-10-13",
        "close": 22.312437,
        "volume": 59916
      },
      {
        "date": "2023-10-20",
        "close": 23.294635,
        "volume": 52137
      },
      {
        "date": "2023-10-27",
        "close": 25.816904,
        "volume": 26114
      },
      {
        "date": "2023-11-03",
        "close": 26.491037,
        "volume": 23611
      },
      {
        "date": "2023-11-10",
        "close": 30.488653,
        "volume": 91056
      },
      {
        "date": "2023-11-17",
        "close": 28.194492,
        "volume": 108260
      },
      {
        "date": "2023-11-24",
        "close": 30.638109,
        "volume": 88807
      },
      {
        "date": "2023-12-01",
        "close": 30.165667,
        "volume": 95652
      },
      {
        "date": "2023-12-08",
        "close": 34.100206,
        "volume": 147826
      },
      {
        "date": "2023-12-15",
        "close": 32.265386,
        "volume": 138025
      },
      {
        "date": "2023-12-22",
        "close": 33.164065,
        "volume": 165262
      },
      {
        "date": "2023-12-29",
        "close": 32.860099,
        "volume": 793531
      },
      {
        "date": "2024-01-05",
        "close": 31.883284,
        "volume": 542430
      },
      {
        "date": "2024-01-12",
        "close": 36.26992,
        "volume": 669357
      },
      {
        "date": "2024-01-19",
        "close": 35.05769,
        "volume": 200962
      },
      {
        "date": "2024-01-26",
        "close": 31.7897,
        "volume": 158881
      },
      {
        "date": "2024-02-02",
        "close": 32.326905,
        "volume": 112367
      },
      {
        "date": "2024-02-09",
        "close": 35.117839,
        "volume": 218728
      },
      {
        "date": "2024-02-16",
        "close": 39.270617,
        "volume": 265793
      },
      {
        "date": "2024-02-23",
        "close": 41.528388,
        "volume": 336822
      },
      {
        "date": "2024-03-01",
        "close": 48.443042,
        "volume": 775007
      },
      {
        "date": "2024-03-08",
        "close": 55.310824,
        "volume": 952541
      },
      {
        "date": "2024-03-15",
        "close": 51.489929,
        "volume": 630849
      },
      {
        "date": "2024-03-22",
        "close": 46.440452,
        "volume": 772428
      },
      {
        "date": "2024-03-29",
        "close": 49.561053,
        "volume": 347059
      },
      {
        "date": "2024-04-05",
        "close": 45.967416,
        "volume": 372795
      },
      {
        "date": "2024-04-12",
        "close": 44.258195,
        "volume": 440657
      },
      {
        "date": "2024-04-19",
        "close": 42.768104,
        "volume": 459171
      },
      {
        "date": "2024-04-26",
        "close": 43.187584,
        "volume": 220451
      },
      {
        "date": "2024-05-03",
        "close": 42.34484,
        "volume": 220749
      },
      {
        "date": "2024-05-10",
        "close": 39.759283,
        "volume": 150327
      },
      {
        "date": "2024-05-17",
        "close": 42.509606,
        "volume": 221786
      },
      {
        "date": "2024-05-24",
        "close": 51.37528,
        "volume": 1614620
      },
      {
        "date": "2024-05-31",
        "close": 51.856903,
        "volume": 480625
      },
      {
        "date": "2024-06-07",
        "close": 50.461983,
        "volume": 773948
      },
      {
        "date": "2024-06-14",
        "close": 46.468345,
        "volume": 529978
      },
      {
        "date": "2024-06-21",
        "close": 48.211423,
        "volume": 349032
      },
      {
        "date": "2024-06-28",
        "close": 45.8698,
        "volume": 659199
      },
      {
        "date": "2024-07-05",
        "close": 40.68799,
        "volume": 560583
      },
      {
        "date": "2024-07-12",
        "close": 42.443262,
        "volume": 611019
      },
      {
        "date": "2024-07-19",
        "close": 48.032417,
        "volume": 890860
      },
      {
        "date": "2024-07-26",
        "close": 44.475682,
        "volume": 823515
      },
      {
        "date": "2024-08-02",
        "close": 40.713162,
        "volume": 509429
      },
      {
        "date": "2024-08-09",
        "close": 35.117514,
        "volume": 1013949
      },
      {
        "date": "2024-08-16",
        "close": 35.496768,
        "volume": 394498
      },
      {
        "date": "2024-08-23",
        "close": 37.213387,
        "volume": 171054
      },
      {
        "date": "2024-08-30",
        "close": 33.806762,
        "volume": 245264
      },
      {
        "date": "2024-09-06",
        "close": 29.841238,
        "volume": 220473
      },
      {
        "date": "2024-09-13",
        "close": 32.642388,
        "volume": 164949
      },
      {
        "date": "2024-09-20",
        "close": 34.219283,
        "volume": 382192
      },
      {
        "date": "2024-09-27",
        "close": 36.401652,
        "volume": 270884
      },
      {
        "date": "2024-10-04",
        "close": 32.575853,
        "volume": 247286
      },
      {
        "date": "2024-10-11",
        "close": 32.955106,
        "volume": 247300
      },
      {
        "date": "2024-10-18",
        "close": 35.583264,
        "volume": 291293
      },
      {
        "date": "2024-10-25",
        "close": 33.061563,
        "volume": 348835
      },
      {
        "date": "2024-11-01",
        "close": 33.520659,
        "volume": 388188
      },
      {
        "date": "2024-11-08",
        "close": 39.342528,
        "volume": 469206
      },
      {
        "date": "2024-11-15",
        "close": 41.298676,
        "volume": 814699
      },
      {
        "date": "2024-11-22",
        "close": 43.860298,
        "volume": 523425
      },
      {
        "date": "2024-11-29",
        "close": 47.739327,
        "volume": 435600
      },
      {
        "date": "2024-12-06",
        "close": 53.800724,
        "volume": 610966
      },
      {
        "date": "2024-12-13",
        "close": 51.691544,
        "volume": 546124
      },
      {
        "date": "2024-12-20",
        "close": 45.297468,
        "volume": 621200
      },
      {
        "date": "2024-12-27",
        "close": 43.688022,
        "volume": 272311
      },
      {
        "date": "2025-01-03",
        "close": 47.239677,
        "volume": 224264
      },
      {
        "date": "2025-01-10",
        "close": 42.579799,
        "volume": 289588
      },
      {
        "date": "2025-01-17",
        "close": 45.764272,
        "volume": 335834
      },
      {
        "date": "2025-01-24",
        "close": 43.507769,
        "volume": 240108
      },
      {
        "date": "2025-01-31",
        "close": 43.06715,
        "volume": 231171
      },
      {
        "date": "2025-02-07",
        "close": 33.685497,
        "volume": 705388
      },
      {
        "date": "2025-02-14",
        "close": 35.518535,
        "volume": 290546
      },
      {
        "date": "2025-02-21",
        "close": 34.020642,
        "volume": 256046
      },
      {
        "date": "2025-02-28",
        "close": 28.740397,
        "volume": 508433
      },
      {
        "date": "2025-03-07",
        "close": 27.845076,
        "volume": 847772
      },
      {
        "date": "2025-03-14",
        "close": 24.964314,
        "volume": 481620
      },
      {
        "date": "2025-03-21",
        "close": 25.431836,
        "volume": 721045
      },
      {
        "date": "2025-03-28",
        "close": 24.077397,
        "volume": 209244
      },
      {
        "date": "2025-04-04",
        "close": 23.281085,
        "volume": 229619
      },
      {
        "date": "2025-04-11",
        "close": 20.120476,
        "volume": 649850
      },
      {
        "date": "2025-04-18",
        "close": 20.320166,
        "volume": 129687
      },
      {
        "date": "2025-04-25",
        "close": 23.150253,
        "volume": 357533
      },
      {
        "date": "2025-05-02",
        "close": 23.614403,
        "volume": 268689
      },
      {
        "date": "2025-05-09",
        "close": 29.89549,
        "volume": 637930
      },
      {
        "date": "2025-05-16",
        "close": 33.211849,
        "volume": 436202
      },
      {
        "date": "2025-05-23",
        "close": 32.736113,
        "volume": 402698
      },
      {
        "date": "2025-05-30",
        "close": 32.791271,
        "volume": 217786
      },
      {
        "date": "2025-06-06",
        "close": 31.605228,
        "volume": 199583
      },
      {
        "date": "2025-06-13",
        "close": 32.123007,
        "volume": 330973
      },
      {
        "date": "2025-06-20",
        "close": 30.542055,
        "volume": 252545
      },
      {
        "date": "2025-06-27",
        "close": 30.645611,
        "volume": 257832
      },
      {
        "date": "2025-07-04",
        "close": 32.587339,
        "volume": 252688
      },
      {
        "date": "2025-07-11",
        "close": 38.012803,
        "volume": 396840
      },
      {
        "date": "2025-07-18",
        "close": 44.855108,
        "volume": 645060
      },
      {
        "date": "2025-07-25",
        "close": 45.905643,
        "volume": 654779
      },
      {
        "date": "2025-08-01",
        "close": 44.065104,
        "volume": 590084
      },
      {
        "date": "2025-08-08",
        "close": 51.205317,
        "volume": 660469
      },
      {
        "date": "2025-08-15",
        "close": 55.173711,
        "volume": 884982
      },
      {
        "date": "2025-08-22",
        "close": 60.89457,
        "volume": 831060
      },
      {
        "date": "2025-08-29",
        "close": 54.362652,
        "volume": 822971
      },
      {
        "date": "2025-09-05",
        "close": 54.217913,
        "volume": 432937
      },
      {
        "date": "2025-09-12",
        "close": 58.584765,
        "volume": 428402
      },
      {
        "date": "2025-09-19",
        "close": 55.459018,
        "volume": 596436
      },
      {
        "date": "2025-09-26",
        "close": 50.31073,
        "volume": 1296372
      },
      {
        "date": "2025-10-03",
        "close": 56.387035,
        "volume": 1368372
      },
      {
        "date": "2025-10-10",
        "close": 49.626693,
        "volume": 1089352
      },
      {
        "date": "2025-10-17",
        "close": 47.539176,
        "volume": 884441
      },
      {
        "date": "2025-10-24",
        "close": 48.7676,
        "volume": 616639
      },
      {
        "date": "2025-10-31",
        "close": 48.189518,
        "volume": 566521
      },
      {
        "date": "2025-11-07",
        "close": 43.19921,
        "volume": 1087487
      },
      {
        "date": "2025-11-14",
        "close": 38.928565,
        "volume": 578203
      },
      {
        "date": "2025-11-21",
        "close": 34.009544,
        "volume": 1098205
      },
      {
        "date": "2025-11-28",
        "close": 37.666391,
        "volume": 651404
      },
      {
        "date": "2025-12-05",
        "close": 37.745806,
        "volume": 854469
      },
      {
        "date": "2025-12-12",
        "close": 38.407516,
        "volume": 891108
      },
      {
        "date": "2025-12-19",
        "close": 37.301515,
        "volume": 1323610
      },
      {
        "date": "2025-12-26",
        "close": 36.521191,
        "volume": 542829
      },
      {
        "date": "2026-01-02",
        "close": 38.97054,
        "volume": 851639
      },
      {
        "date": "2026-01-09",
        "close": 38.12422,
        "volume": 649392
      },
      {
        "date": "2026-01-16",
        "close": 40.932011,
        "volume": 612276
      },
      {
        "date": "2026-01-23",
        "close": 36.43158,
        "volume": 587903
      },
      {
        "date": "2026-01-30",
        "close": 33.096084,
        "volume": 754584
      },
      {
        "date": "2026-02-06",
        "close": 25.461563,
        "volume": 1939922
      },
      {
        "date": "2026-02-13",
        "close": 25.341979,
        "volume": 765660
      },
      {
        "date": "2026-02-20",
        "close": 24.395267,
        "volume": 458167
      },
      {
        "date": "2026-02-27",
        "close": 23.767447,
        "volume": 908848
      },
      {
        "date": "2026-03-06",
        "close": 24.496234,
        "volume": 549905
      },
      {
        "date": "2026-03-13",
        "close": 26.012905,
        "volume": 395910
      },
      {
        "date": "2026-03-20",
        "close": 26.342182,
        "volume": 408191
      },
      {
        "date": "2026-03-27",
        "close": 24.536146,
        "volume": 334892
      },
      {
        "date": "2026-04-03",
        "close": 25.49216,
        "volume": 246172
      },
      {
        "date": "2026-04-10",
        "close": 27.807814,
        "volume": 175036
      },
      {
        "date": "2026-04-17",
        "close": 29.953787,
        "volume": 278761
      },
      {
        "date": "2026-04-24",
        "close": 28.600826,
        "volume": 164625
      },
      {
        "date": "2026-05-01",
        "close": 28.353897,
        "volume": 141253
      },
      {
        "date": "2026-05-08",
        "close": 28.430731,
        "volume": 133745
      },
      {
        "date": "2026-05-15",
        "close": 27.241007,
        "volume": 135155
      },
      {
        "date": "2026-05-22",
        "close": 25.295221,
        "volume": 130078
      },
      {
        "date": "2026-05-29",
        "close": 24.646625,
        "volume": 201456
      },
      {
        "date": "2026-06-05",
        "close": 19.288558,
        "volume": 321963
      },
      {
        "date": "2026-06-12",
        "close": 20.35737,
        "volume": 214056
      },
      {
        "date": "2026-06-19",
        "close": 20.842031,
        "volume": 82151
      },
      {
        "date": "2026-06-26",
        "close": 19.188669,
        "volume": 124665
      },
      {
        "date": "2026-07-03",
        "close": 20.702613,
        "volume": 130194
      },
      {
        "date": "2026-07-10",
        "close": 21.851648,
        "volume": 97178
      },
      {
        "date": "2026-07-17",
        "close": 22.481119,
        "volume": 226679
      },
      {
        "date": "2026-07-24",
        "close": 22.660968,
        "volume": 135168
      },
      {
        "date": "2026-07-31",
        "close": 22.710926,
        "volume": 155254
      },
      {
        "date": "2026-08-07",
        "close": 23.33,
        "volume": 145504
      }
    ],
    "sharemaestro_context": {
      "trend": 25.668312,
      "fair_value": 36.216502,
      "market_activity": -25.283881,
      "market_dynamics": -0.068323,
      "relative_strength": -40.486726
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.027487,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.031613,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.116614,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.310065,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.218191,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.503518,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.244139,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.069092,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.322057
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.331585
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.058956
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.370739
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.089993
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.179409
      }
    ]
  }
}