{
  "ticker": {
    "uuid": "d2f8e90b-3b46-4125-9004-0a96a72a0898",
    "symbol": "ZPDF",
    "name": "State Street SPDR S&P U.S. Financials Select Sector UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.09,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.959999,
    "boundary_margin": 0.137221,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.133044,
    "volatility_stability": 0.5901,
    "risk_context": 0.7516,
    "current_regime": {
      "move": 0.113645,
      "interruption": -0.011685,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.735001,
        "direction_boundary": 39.040001,
        "core_momentum": -0.084657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184381
      },
      {
        "date": "2023-08-25",
        "close": 35.994999,
        "direction_boundary": 38.325001,
        "core_momentum": -0.060796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184712
      },
      {
        "date": "2023-09-01",
        "close": 36.669998,
        "direction_boundary": 37.73,
        "core_momentum": -0.028094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186915
      },
      {
        "date": "2023-09-08",
        "close": 36.535,
        "direction_boundary": 38.330002,
        "core_momentum": -0.04683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163501
      },
      {
        "date": "2023-09-15",
        "close": 37.384998,
        "direction_boundary": 36.919998,
        "core_momentum": 0.012595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120095
      },
      {
        "date": "2023-09-22",
        "close": 36.514999,
        "direction_boundary": 35.869999,
        "core_momentum": 0.017982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122962
      },
      {
        "date": "2023-09-29",
        "close": 36.279999,
        "direction_boundary": 35.615002,
        "core_momentum": 0.018672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118038
      },
      {
        "date": "2023-10-06",
        "close": 35.695,
        "direction_boundary": 35.810001,
        "core_momentum": -0.003211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11978
      },
      {
        "date": "2023-10-13",
        "close": 36.404999,
        "direction_boundary": 36.235001,
        "core_momentum": 0.004692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118676
      },
      {
        "date": "2023-10-20",
        "close": 35.0,
        "direction_boundary": 36.380001,
        "core_momentum": -0.037933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131521
      },
      {
        "date": "2023-10-27",
        "close": 34.310001,
        "direction_boundary": 38.305,
        "core_momentum": -0.104294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134106
      },
      {
        "date": "2023-11-03",
        "close": 36.150002,
        "direction_boundary": 38.220001,
        "core_momentum": -0.05416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146943
      },
      {
        "date": "2023-11-10",
        "close": 36.130001,
        "direction_boundary": 38.965,
        "core_momentum": -0.072758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147
      },
      {
        "date": "2023-11-17",
        "close": 36.84,
        "direction_boundary": 38.485001,
        "core_momentum": -0.042744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145587
      },
      {
        "date": "2023-11-24",
        "close": 37.060001,
        "direction_boundary": 39.154999,
        "core_momentum": -0.053505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145137
      },
      {
        "date": "2023-12-01",
        "close": 37.939999,
        "direction_boundary": 38.314999,
        "core_momentum": -0.009787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145833
      },
      {
        "date": "2023-12-08",
        "close": 38.34,
        "direction_boundary": 37.07,
        "core_momentum": 0.03426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146048
      },
      {
        "date": "2023-12-15",
        "close": 39.264999,
        "direction_boundary": 35.755001,
        "core_momentum": 0.098168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148491
      },
      {
        "date": "2023-12-22",
        "close": 39.035,
        "direction_boundary": 36.139999,
        "core_momentum": 0.080105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146097
      },
      {
        "date": "2023-12-29",
        "close": 39.294998,
        "direction_boundary": 36.23,
        "core_momentum": 0.084598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143475
      },
      {
        "date": "2024-01-05",
        "close": 39.700001,
        "direction_boundary": 37.57,
        "core_momentum": 0.056694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143208
      },
      {
        "date": "2024-01-12",
        "close": 39.404999,
        "direction_boundary": 37.555,
        "core_momentum": 0.049261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14326
      },
      {
        "date": "2024-01-19",
        "close": 39.740002,
        "direction_boundary": 36.669998,
        "core_momentum": 0.08372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133144
      },
      {
        "date": "2024-01-26",
        "close": 40.915001,
        "direction_boundary": 37.860001,
        "core_momentum": 0.080692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137816
      },
      {
        "date": "2024-02-02",
        "close": 41.575001,
        "direction_boundary": 38.445,
        "core_momentum": 0.081415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138423
      },
      {
        "date": "2024-02-09",
        "close": 41.455002,
        "direction_boundary": 38.580002,
        "core_momentum": 0.07452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138484
      },
      {
        "date": "2024-02-16",
        "close": 42.415001,
        "direction_boundary": 38.450001,
        "core_momentum": 0.103121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13657
      },
      {
        "date": "2024-02-23",
        "close": 42.889999,
        "direction_boundary": 38.130001,
        "core_momentum": 0.124836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136714
      },
      {
        "date": "2024-03-01",
        "close": 42.689999,
        "direction_boundary": 38.174999,
        "core_momentum": 0.118271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13649
      },
      {
        "date": "2024-03-08",
        "close": 42.75,
        "direction_boundary": 35.790001,
        "core_momentum": 0.194468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13596
      },
      {
        "date": "2024-03-15",
        "close": 43.095001,
        "direction_boundary": 33.095001,
        "core_momentum": 0.30216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133794
      },
      {
        "date": "2024-03-22",
        "close": 44.369999,
        "direction_boundary": 32.555,
        "core_momentum": 0.362924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130866
      },
      {
        "date": "2024-03-29",
        "close": 44.93,
        "direction_boundary": 33.549999,
        "core_momentum": 0.339195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12946
      },
      {
        "date": "2024-04-05",
        "close": 44.209999,
        "direction_boundary": 33.224998,
        "core_momentum": 0.330625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129422
      },
      {
        "date": "2024-04-12",
        "close": 43.645,
        "direction_boundary": 34.005001,
        "core_momentum": 0.283488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131511
      },
      {
        "date": "2024-04-19",
        "close": 43.564999,
        "direction_boundary": 34.360001,
        "core_momentum": 0.267899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11423
      },
      {
        "date": "2024-04-26",
        "close": 44.055,
        "direction_boundary": 34.084999,
        "core_momentum": 0.292504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106696
      },
      {
        "date": "2024-05-03",
        "close": 43.384998,
        "direction_boundary": 33.224998,
        "core_momentum": 0.305794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092969
      },
      {
        "date": "2024-05-10",
        "close": 44.810001,
        "direction_boundary": 33.404999,
        "core_momentum": 0.341416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098619
      },
      {
        "date": "2024-05-17",
        "close": 44.939999,
        "direction_boundary": 34.244999,
        "core_momentum": 0.312308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097533
      },
      {
        "date": "2024-05-24",
        "close": 44.185001,
        "direction_boundary": 34.055,
        "core_momentum": 0.29746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103323
      },
      {
        "date": "2024-05-31",
        "close": 43.814999,
        "direction_boundary": 34.77,
        "core_momentum": 0.260138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102469
      },
      {
        "date": "2024-06-07",
        "close": 44.369999,
        "direction_boundary": 35.040001,
        "core_momentum": 0.266267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102713
      },
      {
        "date": "2024-06-14",
        "close": 43.865002,
        "direction_boundary": 34.970001,
        "core_momentum": 0.254361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101845
      },
      {
        "date": "2024-06-21",
        "close": 44.48,
        "direction_boundary": 34.384998,
        "core_momentum": 0.293587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101605
      },
      {
        "date": "2024-06-28",
        "close": 44.529999,
        "direction_boundary": 35.224998,
        "core_momentum": 0.264159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101717
      },
      {
        "date": "2024-07-05",
        "close": 44.255001,
        "direction_boundary": 35.084999,
        "core_momentum": 0.261365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102511
      },
      {
        "date": "2024-07-12",
        "close": 45.064999,
        "direction_boundary": 34.834999,
        "core_momentum": 0.29367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102845
      },
      {
        "date": "2024-07-19",
        "close": 45.685001,
        "direction_boundary": 36.32,
        "core_momentum": 0.257847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10343
      },
      {
        "date": "2024-07-26",
        "close": 46.27,
        "direction_boundary": 36.529999,
        "core_momentum": 0.26663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098259
      },
      {
        "date": "2024-08-02",
        "close": 44.485001,
        "direction_boundary": 36.459999,
        "core_momentum": 0.220104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114236
      },
      {
        "date": "2024-08-09",
        "close": 44.855,
        "direction_boundary": 36.375,
        "core_momentum": 0.233127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114212
      },
      {
        "date": "2024-08-16",
        "close": 45.919998,
        "direction_boundary": 35.735001,
        "core_momentum": 0.285015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114414
      },
      {
        "date": "2024-08-23",
        "close": 46.044998,
        "direction_boundary": 35.994999,
        "core_momentum": 0.279205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113818
      },
      {
        "date": "2024-08-30",
        "close": 47.445,
        "direction_boundary": 36.669998,
        "core_momentum": 0.293837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11931
      },
      {
        "date": "2024-09-06",
        "close": 46.459999,
        "direction_boundary": 36.535,
        "core_momentum": 0.271657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124243
      },
      {
        "date": "2024-09-13",
        "close": 46.57,
        "direction_boundary": 37.384998,
        "core_momentum": 0.245687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12405
      },
      {
        "date": "2024-09-20",
        "close": 47.244999,
        "direction_boundary": 36.514999,
        "core_momentum": 0.293852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119423
      },
      {
        "date": "2024-09-27",
        "close": 47.259998,
        "direction_boundary": 36.279999,
        "core_momentum": 0.302646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118549
      },
      {
        "date": "2024-10-04",
        "close": 47.990002,
        "direction_boundary": 35.695,
        "core_momentum": 0.344446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116965
      },
      {
        "date": "2024-10-11",
        "close": 49.330002,
        "direction_boundary": 36.404999,
        "core_momentum": 0.355034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119295
      },
      {
        "date": "2024-10-18",
        "close": 50.880001,
        "direction_boundary": 35.0,
        "core_momentum": 0.453714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124253
      },
      {
        "date": "2024-10-25",
        "close": 50.259998,
        "direction_boundary": 34.310001,
        "core_momentum": 0.464879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126518
      },
      {
        "date": "2024-11-01",
        "close": 50.220001,
        "direction_boundary": 36.150002,
        "core_momentum": 0.389212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1234
      },
      {
        "date": "2024-11-08",
        "close": 53.419998,
        "direction_boundary": 36.130001,
        "core_momentum": 0.47855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141565
      },
      {
        "date": "2024-11-15",
        "close": 54.84,
        "direction_boundary": 36.84,
        "core_momentum": 0.488599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14397
      },
      {
        "date": "2024-11-22",
        "close": 56.599998,
        "direction_boundary": 37.060001,
        "core_momentum": 0.527253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143113
      },
      {
        "date": "2024-11-29",
        "close": 56.650002,
        "direction_boundary": 37.939999,
        "core_momentum": 0.493147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141354
      },
      {
        "date": "2024-12-06",
        "close": 55.369999,
        "direction_boundary": 38.34,
        "core_momentum": 0.444184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148367
      },
      {
        "date": "2024-12-13",
        "close": 54.950001,
        "direction_boundary": 39.264999,
        "core_momentum": 0.399465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147428
      },
      {
        "date": "2024-12-20",
        "close": 54.279999,
        "direction_boundary": 39.035,
        "core_momentum": 0.390547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150011
      },
      {
        "date": "2024-12-27",
        "close": 54.59,
        "direction_boundary": 39.294998,
        "core_momentum": 0.389235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149747
      },
      {
        "date": "2025-01-03",
        "close": 54.849998,
        "direction_boundary": 39.700001,
        "core_momentum": 0.381612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14846
      },
      {
        "date": "2025-01-10",
        "close": 53.93,
        "direction_boundary": 39.404999,
        "core_momentum": 0.368608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151715
      },
      {
        "date": "2025-01-17",
        "close": 56.810001,
        "direction_boundary": 39.740002,
        "core_momentum": 0.429542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163964
      },
      {
        "date": "2025-01-24",
        "close": 56.43,
        "direction_boundary": 40.915001,
        "core_momentum": 0.379201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165146
      },
      {
        "date": "2025-01-31",
        "close": 58.139999,
        "direction_boundary": 41.575001,
        "core_momentum": 0.398437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153227
      },
      {
        "date": "2025-02-07",
        "close": 58.709999,
        "direction_boundary": 41.455002,
        "core_momentum": 0.416234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153202
      },
      {
        "date": "2025-02-14",
        "close": 57.610001,
        "direction_boundary": 42.415001,
        "core_momentum": 0.358246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157169
      },
      {
        "date": "2025-02-21",
        "close": 57.380001,
        "direction_boundary": 42.889999,
        "core_momentum": 0.337841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157956
      },
      {
        "date": "2025-02-28",
        "close": 57.82,
        "direction_boundary": 42.689999,
        "core_momentum": 0.354416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154886
      },
      {
        "date": "2025-03-07",
        "close": 52.02,
        "direction_boundary": 42.75,
        "core_momentum": 0.216842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217906
      },
      {
        "date": "2025-03-14",
        "close": 51.810001,
        "direction_boundary": 43.095001,
        "core_momentum": 0.202228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218203
      },
      {
        "date": "2025-03-21",
        "close": 53.220001,
        "direction_boundary": 44.369999,
        "core_momentum": 0.199459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220055
      },
      {
        "date": "2025-03-28",
        "close": 53.209999,
        "direction_boundary": 44.93,
        "core_momentum": 0.184287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220076
      },
      {
        "date": "2025-04-04",
        "close": 47.959999,
        "direction_boundary": 44.209999,
        "core_momentum": 0.084822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265757
      },
      {
        "date": "2025-04-11",
        "close": 47.314999,
        "direction_boundary": 43.645,
        "core_momentum": 0.084088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26333
      },
      {
        "date": "2025-04-18",
        "close": 48.25,
        "direction_boundary": 43.564999,
        "core_momentum": 0.10754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260982
      },
      {
        "date": "2025-04-25",
        "close": 49.27,
        "direction_boundary": 44.055,
        "core_momentum": 0.118375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262435
      },
      {
        "date": "2025-05-02",
        "close": 51.169998,
        "direction_boundary": 43.384998,
        "core_momentum": 0.17944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267839
      },
      {
        "date": "2025-05-09",
        "close": 51.799999,
        "direction_boundary": 44.810001,
        "core_momentum": 0.155992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253693
      },
      {
        "date": "2025-05-16",
        "close": 54.080002,
        "direction_boundary": 44.939999,
        "core_momentum": 0.203382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258364
      },
      {
        "date": "2025-05-23",
        "close": 51.599998,
        "direction_boundary": 44.185001,
        "core_momentum": 0.167817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261764
      },
      {
        "date": "2025-05-30",
        "close": 52.299999,
        "direction_boundary": 43.814999,
        "core_momentum": 0.193655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262772
      },
      {
        "date": "2025-06-06",
        "close": 52.52,
        "direction_boundary": 44.369999,
        "core_momentum": 0.183683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261373
      },
      {
        "date": "2025-06-13",
        "close": 50.860001,
        "direction_boundary": 43.865002,
        "core_momentum": 0.159467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264609
      },
      {
        "date": "2025-06-20",
        "close": 51.299999,
        "direction_boundary": 44.48,
        "core_momentum": 0.153327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264726
      },
      {
        "date": "2025-06-27",
        "close": 52.150002,
        "direction_boundary": 44.529999,
        "core_momentum": 0.171121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265781
      },
      {
        "date": "2025-07-04",
        "close": 52.599998,
        "direction_boundary": 44.255001,
        "core_momentum": 0.188566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266023
      },
      {
        "date": "2025-07-11",
        "close": 52.41,
        "direction_boundary": 45.064999,
        "core_momentum": 0.162987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26513
      },
      {
        "date": "2025-07-18",
        "close": 52.91,
        "direction_boundary": 45.685001,
        "core_momentum": 0.158148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254431
      },
      {
        "date": "2025-07-25",
        "close": 53.23,
        "direction_boundary": 46.27,
        "core_momentum": 0.150421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254646
      },
      {
        "date": "2025-08-01",
        "close": 52.049999,
        "direction_boundary": 44.485001,
        "core_momentum": 0.170057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251769
      },
      {
        "date": "2025-08-08",
        "close": 51.959999,
        "direction_boundary": 44.855,
        "core_momentum": 0.158399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250993
      },
      {
        "date": "2025-08-15",
        "close": 52.77,
        "direction_boundary": 45.919998,
        "core_momentum": 0.149173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251626
      },
      {
        "date": "2025-08-22",
        "close": 53.66,
        "direction_boundary": 46.044998,
        "core_momentum": 0.165382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25316
      },
      {
        "date": "2025-08-29",
        "close": 54.16,
        "direction_boundary": 47.445,
        "core_momentum": 0.141532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253302
      },
      {
        "date": "2025-09-05",
        "close": 53.040001,
        "direction_boundary": 46.459999,
        "core_momentum": 0.141627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207334
      },
      {
        "date": "2025-09-12",
        "close": 53.790001,
        "direction_boundary": 46.57,
        "core_momentum": 0.155035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208014
      },
      {
        "date": "2025-09-19",
        "close": 53.93,
        "direction_boundary": 47.244999,
        "core_momentum": 0.141496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204783
      },
      {
        "date": "2025-09-26",
        "close": 54.110001,
        "direction_boundary": 47.259998,
        "core_momentum": 0.144943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204817
      },
      {
        "date": "2025-10-03",
        "close": 53.779999,
        "direction_boundary": 47.990002,
        "core_momentum": 0.12065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139484
      },
      {
        "date": "2025-10-10",
        "close": 53.310001,
        "direction_boundary": 49.330002,
        "core_momentum": 0.080681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138411
      },
      {
        "date": "2025-10-17",
        "close": 52.380001,
        "direction_boundary": 50.880001,
        "core_momentum": 0.029481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139954
      },
      {
        "date": "2025-10-24",
        "close": 53.110001,
        "direction_boundary": 50.259998,
        "core_momentum": 0.056705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138494
      },
      {
        "date": "2025-10-31",
        "close": 53.310001,
        "direction_boundary": 50.220001,
        "core_momentum": 0.061529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129033
      },
      {
        "date": "2025-11-07",
        "close": 53.009998,
        "direction_boundary": 53.419998,
        "core_momentum": -0.007675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128459
      },
      {
        "date": "2025-11-14",
        "close": 53.34,
        "direction_boundary": 54.84,
        "core_momentum": -0.027352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113553
      },
      {
        "date": "2025-11-21",
        "close": 52.66,
        "direction_boundary": 56.599998,
        "core_momentum": -0.069611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093804
      },
      {
        "date": "2025-11-28",
        "close": 54.27,
        "direction_boundary": 56.650002,
        "core_momentum": -0.042012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100879
      },
      {
        "date": "2025-12-05",
        "close": 54.32,
        "direction_boundary": 55.369999,
        "core_momentum": -0.018963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100801
      },
      {
        "date": "2025-12-12",
        "close": 54.889999,
        "direction_boundary": 54.950001,
        "core_momentum": -0.001092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089195
      },
      {
        "date": "2025-12-19",
        "close": 55.060001,
        "direction_boundary": 54.279999,
        "core_momentum": 0.01437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08882
      },
      {
        "date": "2025-12-26",
        "close": 55.549999,
        "direction_boundary": 54.59,
        "core_momentum": 0.017586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087085
      },
      {
        "date": "2026-01-02",
        "close": 54.990002,
        "direction_boundary": 54.849998,
        "core_momentum": 0.002552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088298
      },
      {
        "date": "2026-01-09",
        "close": 56.619999,
        "direction_boundary": 53.93,
        "core_momentum": 0.049879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095757
      },
      {
        "date": "2026-01-16",
        "close": 55.48,
        "direction_boundary": 56.810001,
        "core_momentum": -0.023411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100512
      },
      {
        "date": "2026-01-23",
        "close": 53.25,
        "direction_boundary": 56.43,
        "core_momentum": -0.056353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116487
      },
      {
        "date": "2026-01-30",
        "close": 52.77,
        "direction_boundary": 58.139999,
        "core_momentum": -0.092363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112754
      },
      {
        "date": "2026-02-06",
        "close": 53.939999,
        "direction_boundary": 58.709999,
        "core_momentum": -0.081247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116517
      },
      {
        "date": "2026-02-13",
        "close": 51.349998,
        "direction_boundary": 57.610001,
        "core_momentum": -0.108662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13413
      },
      {
        "date": "2026-02-20",
        "close": 52.18,
        "direction_boundary": 57.380001,
        "core_momentum": -0.090624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13395
      },
      {
        "date": "2026-02-27",
        "close": 51.380001,
        "direction_boundary": 57.82,
        "core_momentum": -0.11138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134516
      },
      {
        "date": "2026-03-06",
        "close": 52.02,
        "direction_boundary": 52.02,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.133088
      },
      {
        "date": "2026-03-13",
        "close": 50.57,
        "direction_boundary": 51.810001,
        "core_momentum": -0.023934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136573
      },
      {
        "date": "2026-03-20",
        "close": 50.119999,
        "direction_boundary": 53.220001,
        "core_momentum": -0.058249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13667
      },
      {
        "date": "2026-03-27",
        "close": 49.564999,
        "direction_boundary": 53.209999,
        "core_momentum": -0.068502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136841
      },
      {
        "date": "2026-04-03",
        "close": 50.77,
        "direction_boundary": 47.959999,
        "core_momentum": 0.058591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141921
      },
      {
        "date": "2026-04-10",
        "close": 51.189999,
        "direction_boundary": 47.314999,
        "core_momentum": 0.081898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142308
      },
      {
        "date": "2026-04-17",
        "close": 52.849998,
        "direction_boundary": 48.25,
        "core_momentum": 0.095337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147613
      },
      {
        "date": "2026-04-24",
        "close": 52.029999,
        "direction_boundary": 49.27,
        "core_momentum": 0.056018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147882
      },
      {
        "date": "2026-05-01",
        "close": 52.560001,
        "direction_boundary": 51.169998,
        "core_momentum": 0.027164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148538
      },
      {
        "date": "2026-05-08",
        "close": 51.630001,
        "direction_boundary": 51.799999,
        "core_momentum": -0.003282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15033
      },
      {
        "date": "2026-05-15",
        "close": 52.130001,
        "direction_boundary": 54.080002,
        "core_momentum": -0.036058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150734
      },
      {
        "date": "2026-05-22",
        "close": 53.060001,
        "direction_boundary": 51.599998,
        "core_momentum": 0.028295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151832
      },
      {
        "date": "2026-05-29",
        "close": 52.439999,
        "direction_boundary": 52.299999,
        "core_momentum": 0.002677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146388
      },
      {
        "date": "2026-06-05",
        "close": 53.669998,
        "direction_boundary": 52.52,
        "core_momentum": 0.021896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150273
      },
      {
        "date": "2026-06-12",
        "close": 54.669998,
        "direction_boundary": 50.860001,
        "core_momentum": 0.074911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151841
      },
      {
        "date": "2026-06-19",
        "close": 55.400002,
        "direction_boundary": 51.299999,
        "core_momentum": 0.079922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152927
      },
      {
        "date": "2026-06-26",
        "close": 56.080002,
        "direction_boundary": 52.150002,
        "core_momentum": 0.07536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153373
      },
      {
        "date": "2026-07-03",
        "close": 57.599998,
        "direction_boundary": 52.599998,
        "core_momentum": 0.095057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156812
      },
      {
        "date": "2026-07-10",
        "close": 57.68,
        "direction_boundary": 52.41,
        "core_momentum": 0.100553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151744
      },
      {
        "date": "2026-07-17",
        "close": 58.650002,
        "direction_boundary": 52.91,
        "core_momentum": 0.108486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150147
      },
      {
        "date": "2026-07-24",
        "close": 58.75,
        "direction_boundary": 53.23,
        "core_momentum": 0.103701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136668
      },
      {
        "date": "2026-07-31",
        "close": 58.82,
        "direction_boundary": 52.049999,
        "core_momentum": 0.130067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135477
      },
      {
        "date": "2026-08-07",
        "close": 59.09,
        "direction_boundary": 51.959999,
        "core_momentum": 0.137221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133044
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.735001,
        "volume": 22169
      },
      {
        "date": "2023-08-25",
        "close": 35.994999,
        "volume": 30222
      },
      {
        "date": "2023-09-01",
        "close": 36.669998,
        "volume": 28674
      },
      {
        "date": "2023-09-08",
        "close": 36.535,
        "volume": 43926
      },
      {
        "date": "2023-09-15",
        "close": 37.384998,
        "volume": 36552
      },
      {
        "date": "2023-09-22",
        "close": 36.514999,
        "volume": 28740
      },
      {
        "date": "2023-09-29",
        "close": 36.279999,
        "volume": 24615
      },
      {
        "date": "2023-10-06",
        "close": 35.695,
        "volume": 44466
      },
      {
        "date": "2023-10-13",
        "close": 36.404999,
        "volume": 59592
      },
      {
        "date": "2023-10-20",
        "close": 35.0,
        "volume": 27249
      },
      {
        "date": "2023-10-27",
        "close": 34.310001,
        "volume": 32422
      },
      {
        "date": "2023-11-03",
        "close": 36.150002,
        "volume": 29370
      },
      {
        "date": "2023-11-10",
        "close": 36.130001,
        "volume": 14037
      },
      {
        "date": "2023-11-17",
        "close": 36.84,
        "volume": 19978
      },
      {
        "date": "2023-11-24",
        "close": 37.060001,
        "volume": 27496
      },
      {
        "date": "2023-12-01",
        "close": 37.939999,
        "volume": 45908
      },
      {
        "date": "2023-12-08",
        "close": 38.34,
        "volume": 4584
      },
      {
        "date": "2023-12-15",
        "close": 39.264999,
        "volume": 32852
      },
      {
        "date": "2023-12-22",
        "close": 39.035,
        "volume": 25170
      },
      {
        "date": "2023-12-29",
        "close": 39.294998,
        "volume": 6535
      },
      {
        "date": "2024-01-05",
        "close": 39.700001,
        "volume": 17774
      },
      {
        "date": "2024-01-12",
        "close": 39.404999,
        "volume": 74587
      },
      {
        "date": "2024-01-19",
        "close": 39.740002,
        "volume": 40930
      },
      {
        "date": "2024-01-26",
        "close": 40.915001,
        "volume": 21805
      },
      {
        "date": "2024-02-02",
        "close": 41.575001,
        "volume": 26048
      },
      {
        "date": "2024-02-09",
        "close": 41.455002,
        "volume": 42223
      },
      {
        "date": "2024-02-16",
        "close": 42.415001,
        "volume": 44683
      },
      {
        "date": "2024-02-23",
        "close": 42.889999,
        "volume": 31685
      },
      {
        "date": "2024-03-01",
        "close": 42.689999,
        "volume": 27888
      },
      {
        "date": "2024-03-08",
        "close": 42.75,
        "volume": 18714
      },
      {
        "date": "2024-03-15",
        "close": 43.095001,
        "volume": 11744
      },
      {
        "date": "2024-03-22",
        "close": 44.369999,
        "volume": 11121
      },
      {
        "date": "2024-03-29",
        "close": 44.93,
        "volume": 31061
      },
      {
        "date": "2024-04-05",
        "close": 44.209999,
        "volume": 17382
      },
      {
        "date": "2024-04-12",
        "close": 43.645,
        "volume": 34244
      },
      {
        "date": "2024-04-19",
        "close": 43.564999,
        "volume": 15444
      },
      {
        "date": "2024-04-26",
        "close": 44.055,
        "volume": 15165
      },
      {
        "date": "2024-05-03",
        "close": 43.384998,
        "volume": 10234
      },
      {
        "date": "2024-05-10",
        "close": 44.810001,
        "volume": 7316
      },
      {
        "date": "2024-05-17",
        "close": 44.939999,
        "volume": 13309
      },
      {
        "date": "2024-05-24",
        "close": 44.185001,
        "volume": 5660
      },
      {
        "date": "2024-05-31",
        "close": 43.814999,
        "volume": 16851
      },
      {
        "date": "2024-06-07",
        "close": 44.369999,
        "volume": 98541
      },
      {
        "date": "2024-06-14",
        "close": 43.865002,
        "volume": 31881
      },
      {
        "date": "2024-06-21",
        "close": 44.48,
        "volume": 17768
      },
      {
        "date": "2024-06-28",
        "close": 44.529999,
        "volume": 15985
      },
      {
        "date": "2024-07-05",
        "close": 44.255001,
        "volume": 39370
      },
      {
        "date": "2024-07-12",
        "close": 45.064999,
        "volume": 58224
      },
      {
        "date": "2024-07-19",
        "close": 45.685001,
        "volume": 68185
      },
      {
        "date": "2024-07-26",
        "close": 46.27,
        "volume": 38933
      },
      {
        "date": "2024-08-02",
        "close": 44.485001,
        "volume": 84001
      },
      {
        "date": "2024-08-09",
        "close": 44.855,
        "volume": 75215
      },
      {
        "date": "2024-08-16",
        "close": 45.919998,
        "volume": 9972
      },
      {
        "date": "2024-08-23",
        "close": 46.044998,
        "volume": 48707
      },
      {
        "date": "2024-08-30",
        "close": 47.445,
        "volume": 13475
      },
      {
        "date": "2024-09-06",
        "close": 46.459999,
        "volume": 30483
      },
      {
        "date": "2024-09-13",
        "close": 46.57,
        "volume": 28407
      },
      {
        "date": "2024-09-20",
        "close": 47.244999,
        "volume": 18796
      },
      {
        "date": "2024-09-27",
        "close": 47.259998,
        "volume": 52760
      },
      {
        "date": "2024-10-04",
        "close": 47.990002,
        "volume": 17530
      },
      {
        "date": "2024-10-11",
        "close": 49.330002,
        "volume": 51116
      },
      {
        "date": "2024-10-18",
        "close": 50.880001,
        "volume": 50709
      },
      {
        "date": "2024-10-25",
        "close": 50.259998,
        "volume": 75722
      },
      {
        "date": "2024-11-01",
        "close": 50.220001,
        "volume": 20088
      },
      {
        "date": "2024-11-08",
        "close": 53.419998,
        "volume": 73356
      },
      {
        "date": "2024-11-15",
        "close": 54.84,
        "volume": 71361
      },
      {
        "date": "2024-11-22",
        "close": 56.599998,
        "volume": 72890
      },
      {
        "date": "2024-11-29",
        "close": 56.650002,
        "volume": 43396
      },
      {
        "date": "2024-12-06",
        "close": 55.369999,
        "volume": 51936
      },
      {
        "date": "2024-12-13",
        "close": 54.950001,
        "volume": 66064
      },
      {
        "date": "2024-12-20",
        "close": 54.279999,
        "volume": 37657
      },
      {
        "date": "2024-12-27",
        "close": 54.59,
        "volume": 15176
      },
      {
        "date": "2025-01-03",
        "close": 54.849998,
        "volume": 43286
      },
      {
        "date": "2025-01-10",
        "close": 53.93,
        "volume": 38183
      },
      {
        "date": "2025-01-17",
        "close": 56.810001,
        "volume": 37115
      },
      {
        "date": "2025-01-24",
        "close": 56.43,
        "volume": 43894
      },
      {
        "date": "2025-01-31",
        "close": 58.139999,
        "volume": 59350
      },
      {
        "date": "2025-02-07",
        "close": 58.709999,
        "volume": 81268
      },
      {
        "date": "2025-02-14",
        "close": 57.610001,
        "volume": 34259
      },
      {
        "date": "2025-02-21",
        "close": 57.380001,
        "volume": 23681
      },
      {
        "date": "2025-02-28",
        "close": 57.82,
        "volume": 42821
      },
      {
        "date": "2025-03-07",
        "close": 52.02,
        "volume": 87585
      },
      {
        "date": "2025-03-14",
        "close": 51.810001,
        "volume": 76197
      },
      {
        "date": "2025-03-21",
        "close": 53.220001,
        "volume": 43516
      },
      {
        "date": "2025-03-28",
        "close": 53.209999,
        "volume": 70414
      },
      {
        "date": "2025-04-04",
        "close": 47.959999,
        "volume": 104724
      },
      {
        "date": "2025-04-11",
        "close": 47.314999,
        "volume": 105798
      },
      {
        "date": "2025-04-18",
        "close": 48.25,
        "volume": 21245
      },
      {
        "date": "2025-04-25",
        "close": 49.27,
        "volume": 27551
      },
      {
        "date": "2025-05-02",
        "close": 51.169998,
        "volume": 15878
      },
      {
        "date": "2025-05-09",
        "close": 51.799999,
        "volume": 27080
      },
      {
        "date": "2025-05-16",
        "close": 54.080002,
        "volume": 33810
      },
      {
        "date": "2025-05-23",
        "close": 51.599998,
        "volume": 68167
      },
      {
        "date": "2025-05-30",
        "close": 52.299999,
        "volume": 18936
      },
      {
        "date": "2025-06-06",
        "close": 52.52,
        "volume": 27563
      },
      {
        "date": "2025-06-13",
        "close": 50.860001,
        "volume": 31508
      },
      {
        "date": "2025-06-20",
        "close": 51.299999,
        "volume": 22652
      },
      {
        "date": "2025-06-27",
        "close": 52.150002,
        "volume": 21447
      },
      {
        "date": "2025-07-04",
        "close": 52.599998,
        "volume": 40140
      },
      {
        "date": "2025-07-11",
        "close": 52.41,
        "volume": 42361
      },
      {
        "date": "2025-07-18",
        "close": 52.91,
        "volume": 46000
      },
      {
        "date": "2025-07-25",
        "close": 53.23,
        "volume": 17051
      },
      {
        "date": "2025-08-01",
        "close": 52.049999,
        "volume": 33750
      },
      {
        "date": "2025-08-08",
        "close": 51.959999,
        "volume": 50710
      },
      {
        "date": "2025-08-15",
        "close": 52.77,
        "volume": 17155
      },
      {
        "date": "2025-08-22",
        "close": 53.66,
        "volume": 25940
      },
      {
        "date": "2025-08-29",
        "close": 54.16,
        "volume": 15266
      },
      {
        "date": "2025-09-05",
        "close": 53.040001,
        "volume": 23326
      },
      {
        "date": "2025-09-12",
        "close": 53.790001,
        "volume": 18902
      },
      {
        "date": "2025-09-19",
        "close": 53.93,
        "volume": 26459
      },
      {
        "date": "2025-09-26",
        "close": 54.110001,
        "volume": 24147
      },
      {
        "date": "2025-10-03",
        "close": 53.779999,
        "volume": 24922
      },
      {
        "date": "2025-10-10",
        "close": 53.310001,
        "volume": 25030
      },
      {
        "date": "2025-10-17",
        "close": 52.380001,
        "volume": 34831
      },
      {
        "date": "2025-10-24",
        "close": 53.110001,
        "volume": 16606
      },
      {
        "date": "2025-10-31",
        "close": 53.310001,
        "volume": 30525
      },
      {
        "date": "2025-11-07",
        "close": 53.009998,
        "volume": 43902
      },
      {
        "date": "2025-11-14",
        "close": 53.34,
        "volume": 25061
      },
      {
        "date": "2025-11-21",
        "close": 52.66,
        "volume": 38590
      },
      {
        "date": "2025-11-28",
        "close": 54.27,
        "volume": 52721
      },
      {
        "date": "2025-12-05",
        "close": 54.32,
        "volume": 30323
      },
      {
        "date": "2025-12-12",
        "close": 54.889999,
        "volume": 26541
      },
      {
        "date": "2025-12-19",
        "close": 55.060001,
        "volume": 35380
      },
      {
        "date": "2025-12-26",
        "close": 55.549999,
        "volume": 9772
      },
      {
        "date": "2026-01-02",
        "close": 54.990002,
        "volume": 32489
      },
      {
        "date": "2026-01-09",
        "close": 56.619999,
        "volume": 31021
      },
      {
        "date": "2026-01-16",
        "close": 55.48,
        "volume": 75091
      },
      {
        "date": "2026-01-23",
        "close": 53.25,
        "volume": 55087
      },
      {
        "date": "2026-01-30",
        "close": 52.77,
        "volume": 51532
      },
      {
        "date": "2026-02-06",
        "close": 53.939999,
        "volume": 89308
      },
      {
        "date": "2026-02-13",
        "close": 51.349998,
        "volume": 88669
      },
      {
        "date": "2026-02-20",
        "close": 52.18,
        "volume": 54225
      },
      {
        "date": "2026-02-27",
        "close": 51.380001,
        "volume": 39578
      },
      {
        "date": "2026-03-06",
        "close": 52.02,
        "volume": 63801
      },
      {
        "date": "2026-03-13",
        "close": 50.57,
        "volume": 52776
      },
      {
        "date": "2026-03-20",
        "close": 50.119999,
        "volume": 27106
      },
      {
        "date": "2026-03-27",
        "close": 49.564999,
        "volume": 59495
      },
      {
        "date": "2026-04-03",
        "close": 50.77,
        "volume": 29491
      },
      {
        "date": "2026-04-10",
        "close": 51.189999,
        "volume": 23563
      },
      {
        "date": "2026-04-17",
        "close": 52.849998,
        "volume": 44648
      },
      {
        "date": "2026-04-24",
        "close": 52.029999,
        "volume": 44436
      },
      {
        "date": "2026-05-01",
        "close": 52.560001,
        "volume": 54187
      },
      {
        "date": "2026-05-08",
        "close": 51.630001,
        "volume": 39511
      },
      {
        "date": "2026-05-15",
        "close": 52.130001,
        "volume": 21255
      },
      {
        "date": "2026-05-22",
        "close": 53.060001,
        "volume": 42680
      },
      {
        "date": "2026-05-29",
        "close": 52.439999,
        "volume": 15666
      },
      {
        "date": "2026-06-05",
        "close": 53.669998,
        "volume": 6919
      },
      {
        "date": "2026-06-12",
        "close": 54.669998,
        "volume": 7786
      },
      {
        "date": "2026-06-19",
        "close": 55.400002,
        "volume": 3051
      },
      {
        "date": "2026-06-26",
        "close": 56.080002,
        "volume": 9367
      },
      {
        "date": "2026-07-03",
        "close": 57.599998,
        "volume": 9421
      },
      {
        "date": "2026-07-10",
        "close": 57.68,
        "volume": 200927
      },
      {
        "date": "2026-07-17",
        "close": 58.650002,
        "volume": 102130
      },
      {
        "date": "2026-07-24",
        "close": 58.75,
        "volume": 50460
      },
      {
        "date": "2026-07-31",
        "close": 58.82,
        "volume": 85418
      },
      {
        "date": "2026-08-07",
        "close": 59.09,
        "volume": 60729
      }
    ],
    "sharemaestro_context": {
      "trend": 53.723167,
      "fair_value": 48.96625,
      "market_activity": 75.881196,
      "market_dynamics": 1.80888,
      "relative_strength": 1.556754
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.014155,
        "directional_follow_through": 0.6486,
        "regime_survival": 0.9459,
        "conditional_difference": -6.3e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.027112,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": -0.006757,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.067551,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.00461,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.200361,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.11968,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.084
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.390454
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.035465
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.028333
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.0739
      },
      {
        "direction": "neutral",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.019873
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.035257
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.009684
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.113645
      }
    ]
  }
}