{
  "ticker": {
    "uuid": "d2f9887d-2f77-4fa2-abcf-4f701468909f",
    "symbol": "SONO",
    "name": "Sonos, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.605,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.392,
    "boundary_margin": 0.448573,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.318262,
    "volatility_stability": 0.6853,
    "risk_context": 0.3142,
    "current_regime": {
      "move": 0.027568,
      "interruption": -0.167674,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.79,
        "direction_boundary": 16.378,
        "core_momentum": -0.219074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515846
      },
      {
        "date": "2023-08-25",
        "close": 12.505,
        "direction_boundary": 15.408,
        "core_momentum": -0.188409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514194
      },
      {
        "date": "2023-09-01",
        "close": 12.745,
        "direction_boundary": 15.028,
        "core_momentum": -0.151916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508929
      },
      {
        "date": "2023-09-08",
        "close": 12.38,
        "direction_boundary": 15.982,
        "core_momentum": -0.225379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506432
      },
      {
        "date": "2023-09-15",
        "close": 12.23,
        "direction_boundary": 15.356,
        "core_momentum": -0.203569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505689
      },
      {
        "date": "2023-09-22",
        "close": 12.225,
        "direction_boundary": 14.46,
        "core_momentum": -0.154564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505978
      },
      {
        "date": "2023-09-29",
        "close": 12.085,
        "direction_boundary": 14.694,
        "core_momentum": -0.177555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50554
      },
      {
        "date": "2023-10-06",
        "close": 11.755,
        "direction_boundary": 14.638,
        "core_momentum": -0.196953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504503
      },
      {
        "date": "2023-10-13",
        "close": 10.6,
        "direction_boundary": 14.788,
        "core_momentum": -0.283203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515211
      },
      {
        "date": "2023-10-20",
        "close": 10.61,
        "direction_boundary": 14.88,
        "core_momentum": -0.286962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515151
      },
      {
        "date": "2023-10-27",
        "close": 9.51,
        "direction_boundary": 15.94,
        "core_momentum": -0.403388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52634
      },
      {
        "date": "2023-11-03",
        "close": 10.435,
        "direction_boundary": 15.376,
        "core_momentum": -0.321345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544702
      },
      {
        "date": "2023-11-10",
        "close": 9.8,
        "direction_boundary": 16.648001,
        "core_momentum": -0.411341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397262
      },
      {
        "date": "2023-11-17",
        "close": 12.33,
        "direction_boundary": 16.794001,
        "core_momentum": -0.265809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520456
      },
      {
        "date": "2023-11-24",
        "close": 13.275,
        "direction_boundary": 17.086,
        "core_momentum": -0.223048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528186
      },
      {
        "date": "2023-12-01",
        "close": 14.26,
        "direction_boundary": 17.02,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537523
      },
      {
        "date": "2023-12-08",
        "close": 14.75,
        "direction_boundary": 17.153999,
        "core_momentum": -0.140142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527531
      },
      {
        "date": "2023-12-15",
        "close": 15.76,
        "direction_boundary": 16.664,
        "core_momentum": -0.054249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534614
      },
      {
        "date": "2023-12-22",
        "close": 15.64,
        "direction_boundary": 16.007999,
        "core_momentum": -0.022988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527816
      },
      {
        "date": "2023-12-29",
        "close": 15.34,
        "direction_boundary": 15.466,
        "core_momentum": -0.008147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523933
      },
      {
        "date": "2024-01-05",
        "close": 14.595,
        "direction_boundary": 16.507999,
        "core_momentum": -0.115883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528646
      },
      {
        "date": "2024-01-12",
        "close": 15.055,
        "direction_boundary": 16.672001,
        "core_momentum": -0.096989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529032
      },
      {
        "date": "2024-01-19",
        "close": 14.73,
        "direction_boundary": 16.862,
        "core_momentum": -0.126438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527618
      },
      {
        "date": "2024-01-26",
        "close": 15.035,
        "direction_boundary": 17.086,
        "core_momentum": -0.12004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519775
      },
      {
        "date": "2024-02-02",
        "close": 14.695,
        "direction_boundary": 17.851999,
        "core_momentum": -0.176843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514962
      },
      {
        "date": "2024-02-09",
        "close": 16.93,
        "direction_boundary": 18.771999,
        "core_momentum": -0.098125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508747
      },
      {
        "date": "2024-02-16",
        "close": 17.504999,
        "direction_boundary": 19.146,
        "core_momentum": -0.08571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508937
      },
      {
        "date": "2024-02-23",
        "close": 16.84,
        "direction_boundary": 18.299999,
        "core_momentum": -0.079781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511628
      },
      {
        "date": "2024-03-01",
        "close": 17.719999,
        "direction_boundary": 19.18,
        "core_momentum": -0.076121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51448
      },
      {
        "date": "2024-03-08",
        "close": 17.629999,
        "direction_boundary": 18.181999,
        "core_momentum": -0.03036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511658
      },
      {
        "date": "2024-03-15",
        "close": 17.09,
        "direction_boundary": 18.264,
        "core_momentum": -0.064279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514231
      },
      {
        "date": "2024-03-22",
        "close": 17.99,
        "direction_boundary": 17.846001,
        "core_momentum": 0.008069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516558
      },
      {
        "date": "2024-03-29",
        "close": 17.870001,
        "direction_boundary": 17.854,
        "core_momentum": 0.000896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516108
      },
      {
        "date": "2024-04-05",
        "close": 17.115,
        "direction_boundary": 18.035,
        "core_momentum": -0.051012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51911
      },
      {
        "date": "2024-04-12",
        "close": 16.545,
        "direction_boundary": 18.440001,
        "core_momentum": -0.102766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495968
      },
      {
        "date": "2024-04-19",
        "close": 15.99,
        "direction_boundary": 18.469999,
        "core_momentum": -0.134272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500617
      },
      {
        "date": "2024-04-26",
        "close": 16.1,
        "direction_boundary": 18.754999,
        "core_momentum": -0.141562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467303
      },
      {
        "date": "2024-05-03",
        "close": 15.895,
        "direction_boundary": 19.495001,
        "core_momentum": -0.184663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457347
      },
      {
        "date": "2024-05-10",
        "close": 15.44,
        "direction_boundary": 14.635,
        "core_momentum": 0.055005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447993
      },
      {
        "date": "2024-05-17",
        "close": 15.705,
        "direction_boundary": 14.035,
        "core_momentum": 0.118988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327397
      },
      {
        "date": "2024-05-24",
        "close": 14.875,
        "direction_boundary": 13.415,
        "core_momentum": 0.108833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325092
      },
      {
        "date": "2024-05-31",
        "close": 14.455,
        "direction_boundary": 13.495,
        "core_momentum": 0.071137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313147
      },
      {
        "date": "2024-06-07",
        "close": 14.485,
        "direction_boundary": 14.635,
        "core_momentum": -0.010249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309477
      },
      {
        "date": "2024-06-14",
        "close": 14.335,
        "direction_boundary": 14.975,
        "core_momentum": -0.042738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2942
      },
      {
        "date": "2024-06-21",
        "close": 13.68,
        "direction_boundary": 14.13,
        "core_momentum": -0.031847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300206
      },
      {
        "date": "2024-06-28",
        "close": 13.71,
        "direction_boundary": 14.895,
        "core_momentum": -0.079557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299652
      },
      {
        "date": "2024-07-05",
        "close": 13.58,
        "direction_boundary": 14.825,
        "core_momentum": -0.08398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292552
      },
      {
        "date": "2024-07-12",
        "close": 13.675,
        "direction_boundary": 15.24,
        "core_momentum": -0.10269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288871
      },
      {
        "date": "2024-07-19",
        "close": 12.685,
        "direction_boundary": 14.715,
        "core_momentum": -0.137954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304601
      },
      {
        "date": "2024-07-26",
        "close": 12.465,
        "direction_boundary": 15.73,
        "core_momentum": -0.207565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302604
      },
      {
        "date": "2024-08-02",
        "close": 11.56,
        "direction_boundary": 14.88,
        "core_momentum": -0.223118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316479
      },
      {
        "date": "2024-08-09",
        "close": 10.815,
        "direction_boundary": 12.9,
        "core_momentum": -0.161628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240675
      },
      {
        "date": "2024-08-16",
        "close": 10.575,
        "direction_boundary": 12.79,
        "core_momentum": -0.173182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229371
      },
      {
        "date": "2024-08-23",
        "close": 10.28,
        "direction_boundary": 12.505,
        "core_momentum": -0.177929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228063
      },
      {
        "date": "2024-08-30",
        "close": 11.055,
        "direction_boundary": 12.745,
        "core_momentum": -0.132601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242907
      },
      {
        "date": "2024-09-06",
        "close": 10.525,
        "direction_boundary": 12.38,
        "core_momentum": -0.149838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245833
      },
      {
        "date": "2024-09-13",
        "close": 10.46,
        "direction_boundary": 12.23,
        "core_momentum": -0.144726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245977
      },
      {
        "date": "2024-09-20",
        "close": 11.295,
        "direction_boundary": 12.225,
        "core_momentum": -0.076074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262503
      },
      {
        "date": "2024-09-27",
        "close": 10.97,
        "direction_boundary": 12.085,
        "core_momentum": -0.092263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262436
      },
      {
        "date": "2024-10-04",
        "close": 10.8,
        "direction_boundary": 11.755,
        "core_momentum": -0.081242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260084
      },
      {
        "date": "2024-10-11",
        "close": 10.865,
        "direction_boundary": 10.6,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261004
      },
      {
        "date": "2024-10-18",
        "close": 11.82,
        "direction_boundary": 10.61,
        "core_momentum": 0.114043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294227
      },
      {
        "date": "2024-10-25",
        "close": 11.89,
        "direction_boundary": 9.51,
        "core_momentum": 0.250263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294111
      },
      {
        "date": "2024-11-01",
        "close": 11.845,
        "direction_boundary": 10.435,
        "core_momentum": 0.135122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294306
      },
      {
        "date": "2024-11-08",
        "close": 12.785,
        "direction_boundary": 9.8,
        "core_momentum": 0.304592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317029
      },
      {
        "date": "2024-11-15",
        "close": 12.555,
        "direction_boundary": 12.33,
        "core_momentum": 0.018248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315391
      },
      {
        "date": "2024-11-22",
        "close": 12.965,
        "direction_boundary": 13.275,
        "core_momentum": -0.023352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313117
      },
      {
        "date": "2024-11-29",
        "close": 13.23,
        "direction_boundary": 14.26,
        "core_momentum": -0.07223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313161
      },
      {
        "date": "2024-12-06",
        "close": 13.8,
        "direction_boundary": 14.75,
        "core_momentum": -0.064407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319441
      },
      {
        "date": "2024-12-13",
        "close": 13.83,
        "direction_boundary": 15.76,
        "core_momentum": -0.122462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319244
      },
      {
        "date": "2024-12-20",
        "close": 14.155,
        "direction_boundary": 15.64,
        "core_momentum": -0.094949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314055
      },
      {
        "date": "2024-12-27",
        "close": 14.225,
        "direction_boundary": 15.34,
        "core_momentum": -0.072686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314093
      },
      {
        "date": "2025-01-03",
        "close": 14.3,
        "direction_boundary": 14.595,
        "core_momentum": -0.020212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313732
      },
      {
        "date": "2025-01-10",
        "close": 14.1,
        "direction_boundary": 15.055,
        "core_momentum": -0.063434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314421
      },
      {
        "date": "2025-01-17",
        "close": 13.62,
        "direction_boundary": 14.73,
        "core_momentum": -0.075356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299413
      },
      {
        "date": "2025-01-24",
        "close": 13.555,
        "direction_boundary": 15.035,
        "core_momentum": -0.098437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298211
      },
      {
        "date": "2025-01-31",
        "close": 13.61,
        "direction_boundary": 14.695,
        "core_momentum": -0.073835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275846
      },
      {
        "date": "2025-02-07",
        "close": 14.305,
        "direction_boundary": 16.93,
        "core_momentum": -0.15505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26117
      },
      {
        "date": "2025-02-14",
        "close": 12.575,
        "direction_boundary": 17.504999,
        "core_momentum": -0.281634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322708
      },
      {
        "date": "2025-02-21",
        "close": 11.6,
        "direction_boundary": 16.84,
        "core_momentum": -0.311164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34169
      },
      {
        "date": "2025-02-28",
        "close": 12.53,
        "direction_boundary": 17.719999,
        "core_momentum": -0.292889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343508
      },
      {
        "date": "2025-03-07",
        "close": 11.705,
        "direction_boundary": 17.629999,
        "core_momentum": -0.336075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350408
      },
      {
        "date": "2025-03-14",
        "close": 10.525,
        "direction_boundary": 17.09,
        "core_momentum": -0.384143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382307
      },
      {
        "date": "2025-03-21",
        "close": 10.905,
        "direction_boundary": 17.99,
        "core_momentum": -0.39383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369845
      },
      {
        "date": "2025-03-28",
        "close": 9.948,
        "direction_boundary": 17.870001,
        "core_momentum": -0.443313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388989
      },
      {
        "date": "2025-04-04",
        "close": 7.704,
        "direction_boundary": 17.115,
        "core_momentum": -0.549869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522951
      },
      {
        "date": "2025-04-11",
        "close": 6.858,
        "direction_boundary": 16.545,
        "core_momentum": -0.585494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541258
      },
      {
        "date": "2025-04-18",
        "close": 6.862,
        "direction_boundary": 15.99,
        "core_momentum": -0.570857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521829
      },
      {
        "date": "2025-04-25",
        "close": 8.068,
        "direction_boundary": 16.1,
        "core_momentum": -0.498882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579519
      },
      {
        "date": "2025-05-02",
        "close": 8.324,
        "direction_boundary": 15.895,
        "core_momentum": -0.476313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58289
      },
      {
        "date": "2025-05-09",
        "close": 8.856,
        "direction_boundary": 15.44,
        "core_momentum": -0.426425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57877
      },
      {
        "date": "2025-05-16",
        "close": 9.636,
        "direction_boundary": 15.705,
        "core_momentum": -0.386437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594601
      },
      {
        "date": "2025-05-23",
        "close": 8.684,
        "direction_boundary": 14.875,
        "core_momentum": -0.416202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60511
      },
      {
        "date": "2025-05-30",
        "close": 9.036,
        "direction_boundary": 14.455,
        "core_momentum": -0.374888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608005
      },
      {
        "date": "2025-06-06",
        "close": 8.914,
        "direction_boundary": 14.485,
        "core_momentum": -0.384605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60247
      },
      {
        "date": "2025-06-13",
        "close": 8.618,
        "direction_boundary": 14.335,
        "core_momentum": -0.398814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602267
      },
      {
        "date": "2025-06-20",
        "close": 8.558,
        "direction_boundary": 13.68,
        "core_momentum": -0.374415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599562
      },
      {
        "date": "2025-06-27",
        "close": 9.172,
        "direction_boundary": 13.71,
        "core_momentum": -0.330999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611303
      },
      {
        "date": "2025-07-04",
        "close": 9.388,
        "direction_boundary": 13.58,
        "core_momentum": -0.308689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613116
      },
      {
        "date": "2025-07-11",
        "close": 9.208,
        "direction_boundary": 13.675,
        "core_momentum": -0.326654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613124
      },
      {
        "date": "2025-07-18",
        "close": 9.064,
        "direction_boundary": 12.685,
        "core_momentum": -0.285455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612559
      },
      {
        "date": "2025-07-25",
        "close": 9.43,
        "direction_boundary": 12.465,
        "core_momentum": -0.243482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617207
      },
      {
        "date": "2025-08-01",
        "close": 8.906,
        "direction_boundary": 11.56,
        "core_momentum": -0.229585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61947
      },
      {
        "date": "2025-08-08",
        "close": 9.392,
        "direction_boundary": 10.815,
        "core_momentum": -0.131577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620197
      },
      {
        "date": "2025-08-15",
        "close": 11.215,
        "direction_boundary": 10.575,
        "core_momentum": 0.06052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653424
      },
      {
        "date": "2025-08-22",
        "close": 11.295,
        "direction_boundary": 10.28,
        "core_momentum": 0.098735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644197
      },
      {
        "date": "2025-08-29",
        "close": 11.955,
        "direction_boundary": 11.055,
        "core_momentum": 0.081411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639867
      },
      {
        "date": "2025-09-05",
        "close": 12.325,
        "direction_boundary": 10.525,
        "core_momentum": 0.171021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634015
      },
      {
        "date": "2025-09-12",
        "close": 12.73,
        "direction_boundary": 10.46,
        "core_momentum": 0.217017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615552
      },
      {
        "date": "2025-09-19",
        "close": 13.1,
        "direction_boundary": 11.295,
        "core_momentum": 0.159805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615
      },
      {
        "date": "2025-09-26",
        "close": 13.065,
        "direction_boundary": 10.97,
        "core_momentum": 0.190975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598531
      },
      {
        "date": "2025-10-03",
        "close": 14.63,
        "direction_boundary": 10.8,
        "core_momentum": 0.35463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476676
      },
      {
        "date": "2025-10-10",
        "close": 14.74,
        "direction_boundary": 10.865,
        "core_momentum": 0.35665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432289
      },
      {
        "date": "2025-10-17",
        "close": 14.27,
        "direction_boundary": 11.82,
        "core_momentum": 0.207276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439059
      },
      {
        "date": "2025-10-24",
        "close": 14.96,
        "direction_boundary": 11.89,
        "core_momentum": 0.2582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395868
      },
      {
        "date": "2025-10-31",
        "close": 14.93,
        "direction_boundary": 11.845,
        "core_momentum": 0.260447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397292
      },
      {
        "date": "2025-11-07",
        "close": 13.835,
        "direction_boundary": 12.785,
        "core_momentum": 0.082127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415591
      },
      {
        "date": "2025-11-14",
        "close": 14.315,
        "direction_boundary": 12.555,
        "core_momentum": 0.140183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405031
      },
      {
        "date": "2025-11-21",
        "close": 14.52,
        "direction_boundary": 12.965,
        "core_momentum": 0.119938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366793
      },
      {
        "date": "2025-11-28",
        "close": 16.030001,
        "direction_boundary": 13.23,
        "core_momentum": 0.21164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382105
      },
      {
        "date": "2025-12-05",
        "close": 16.209999,
        "direction_boundary": 13.8,
        "core_momentum": 0.174638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379016
      },
      {
        "date": "2025-12-12",
        "close": 15.735,
        "direction_boundary": 13.83,
        "core_momentum": 0.137744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377848
      },
      {
        "date": "2025-12-19",
        "close": 15.575,
        "direction_boundary": 14.155,
        "core_momentum": 0.100318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378391
      },
      {
        "date": "2025-12-26",
        "close": 15.185,
        "direction_boundary": 14.225,
        "core_momentum": 0.067487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378013
      },
      {
        "date": "2026-01-02",
        "close": 14.945,
        "direction_boundary": 14.3,
        "core_momentum": 0.045105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381104
      },
      {
        "date": "2026-01-09",
        "close": 14.395,
        "direction_boundary": 14.1,
        "core_momentum": 0.020922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385454
      },
      {
        "date": "2026-01-16",
        "close": 13.775,
        "direction_boundary": 13.62,
        "core_momentum": 0.01138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392219
      },
      {
        "date": "2026-01-23",
        "close": 12.875,
        "direction_boundary": 13.555,
        "core_momentum": -0.050166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407246
      },
      {
        "date": "2026-01-30",
        "close": 11.98,
        "direction_boundary": 13.61,
        "core_momentum": -0.119765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412783
      },
      {
        "date": "2026-02-06",
        "close": 14.13,
        "direction_boundary": 14.305,
        "core_momentum": -0.012233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461698
      },
      {
        "date": "2026-02-13",
        "close": 13.24,
        "direction_boundary": 12.575,
        "core_momentum": 0.052883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411589
      },
      {
        "date": "2026-02-20",
        "close": 13.12,
        "direction_boundary": 11.6,
        "core_momentum": 0.131034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412146
      },
      {
        "date": "2026-02-27",
        "close": 12.925,
        "direction_boundary": 12.53,
        "core_momentum": 0.031524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40635
      },
      {
        "date": "2026-03-06",
        "close": 12.51,
        "direction_boundary": 11.705,
        "core_momentum": 0.068774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407239
      },
      {
        "date": "2026-03-13",
        "close": 11.84,
        "direction_boundary": 10.525,
        "core_momentum": 0.124941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411613
      },
      {
        "date": "2026-03-20",
        "close": 11.47,
        "direction_boundary": 10.905,
        "core_momentum": 0.051811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410908
      },
      {
        "date": "2026-03-27",
        "close": 11.02,
        "direction_boundary": 9.948,
        "core_momentum": 0.10776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41372
      },
      {
        "date": "2026-04-03",
        "close": 11.705,
        "direction_boundary": 7.704,
        "core_momentum": 0.519341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388895
      },
      {
        "date": "2026-04-10",
        "close": 11.025,
        "direction_boundary": 6.858,
        "core_momentum": 0.607612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394501
      },
      {
        "date": "2026-04-17",
        "close": 12.335,
        "direction_boundary": 6.862,
        "core_momentum": 0.797581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428481
      },
      {
        "date": "2026-04-24",
        "close": 12.44,
        "direction_boundary": 8.068,
        "core_momentum": 0.541894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422251
      },
      {
        "date": "2026-05-01",
        "close": 12.595,
        "direction_boundary": 8.324,
        "core_momentum": 0.513095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423069
      },
      {
        "date": "2026-05-08",
        "close": 12.56,
        "direction_boundary": 8.856,
        "core_momentum": 0.418248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41098
      },
      {
        "date": "2026-05-15",
        "close": 12.685,
        "direction_boundary": 9.636,
        "core_momentum": 0.316418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407884
      },
      {
        "date": "2026-05-22",
        "close": 13.095,
        "direction_boundary": 8.684,
        "core_momentum": 0.507946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410234
      },
      {
        "date": "2026-05-29",
        "close": 13.815,
        "direction_boundary": 9.036,
        "core_momentum": 0.528884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391874
      },
      {
        "date": "2026-06-05",
        "close": 13.525,
        "direction_boundary": 8.914,
        "core_momentum": 0.517276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391656
      },
      {
        "date": "2026-06-12",
        "close": 13.315,
        "direction_boundary": 8.618,
        "core_momentum": 0.545022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390503
      },
      {
        "date": "2026-06-19",
        "close": 12.79,
        "direction_boundary": 8.558,
        "core_momentum": 0.494508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393294
      },
      {
        "date": "2026-06-26",
        "close": 12.0,
        "direction_boundary": 9.172,
        "core_momentum": 0.30833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400308
      },
      {
        "date": "2026-07-03",
        "close": 12.275,
        "direction_boundary": 9.388,
        "core_momentum": 0.30752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402553
      },
      {
        "date": "2026-07-10",
        "close": 12.525,
        "direction_boundary": 9.208,
        "core_momentum": 0.36023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40192
      },
      {
        "date": "2026-07-17",
        "close": 13.09,
        "direction_boundary": 9.064,
        "core_momentum": 0.444175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403542
      },
      {
        "date": "2026-07-24",
        "close": 12.83,
        "direction_boundary": 9.43,
        "core_momentum": 0.360551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393344
      },
      {
        "date": "2026-07-31",
        "close": 12.63,
        "direction_boundary": 8.906,
        "core_momentum": 0.418145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380286
      },
      {
        "date": "2026-08-07",
        "close": 13.605,
        "direction_boundary": 9.392,
        "core_momentum": 0.448573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318262
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.79,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 12.505,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 12.745,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 12.38,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 12.23,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 12.225,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 12.085,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 11.755,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 10.6,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 10.61,
        "volume": 130
      },
      {
        "date": "2023-10-27",
        "close": 9.51,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 10.435,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 9.8,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 12.33,
        "volume": 875
      },
      {
        "date": "2023-11-24",
        "close": 13.275,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 14.26,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 14.75,
        "volume": 2
      },
      {
        "date": "2023-12-15",
        "close": 15.76,
        "volume": 840
      },
      {
        "date": "2023-12-22",
        "close": 15.64,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 15.34,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 14.595,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 15.055,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 14.73,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 15.035,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 14.695,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 16.93,
        "volume": 3438
      },
      {
        "date": "2024-02-16",
        "close": 17.504999,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 16.84,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 17.719999,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 17.629999,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 17.09,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 17.99,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 17.870001,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 17.115,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 16.545,
        "volume": 634
      },
      {
        "date": "2024-04-19",
        "close": 15.99,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 16.1,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 15.895,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 15.44,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 15.705,
        "volume": 500
      },
      {
        "date": "2024-05-24",
        "close": 14.875,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 14.455,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 14.485,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 14.335,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 13.68,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 13.71,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 13.58,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 13.675,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 12.685,
        "volume": 3
      },
      {
        "date": "2024-07-26",
        "close": 12.465,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 11.56,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 10.815,
        "volume": 3061
      },
      {
        "date": "2024-08-16",
        "close": 10.575,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 10.28,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 11.055,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 10.525,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 10.46,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 11.295,
        "volume": 22
      },
      {
        "date": "2024-09-27",
        "close": 10.97,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 10.8,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 10.865,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 11.82,
        "volume": 18
      },
      {
        "date": "2024-10-25",
        "close": 11.89,
        "volume": 1
      },
      {
        "date": "2024-11-01",
        "close": 11.845,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 12.785,
        "volume": 500
      },
      {
        "date": "2024-11-15",
        "close": 12.555,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 12.965,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 13.23,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 13.8,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 13.83,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 14.155,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 14.225,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 14.3,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 14.1,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 13.62,
        "volume": 56
      },
      {
        "date": "2025-01-24",
        "close": 13.555,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 13.61,
        "volume": 1
      },
      {
        "date": "2025-02-07",
        "close": 14.305,
        "volume": 705
      },
      {
        "date": "2025-02-14",
        "close": 12.575,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 11.6,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 12.53,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 11.705,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 10.525,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 10.905,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 9.948,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 7.704,
        "volume": 1006
      },
      {
        "date": "2025-04-11",
        "close": 6.858,
        "volume": 1847
      },
      {
        "date": "2025-04-18",
        "close": 6.862,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 8.068,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 8.324,
        "volume": 3
      },
      {
        "date": "2025-05-09",
        "close": 8.856,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 9.636,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 8.684,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 9.036,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 8.914,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 8.618,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 8.558,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 9.172,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 9.388,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 9.208,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 9.064,
        "volume": 1091
      },
      {
        "date": "2025-07-25",
        "close": 9.43,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 8.906,
        "volume": 5
      },
      {
        "date": "2025-08-08",
        "close": 9.392,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 11.215,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 11.295,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 11.955,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 12.325,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 12.73,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 13.1,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 13.065,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 14.63,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 14.74,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 14.27,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 14.96,
        "volume": 528
      },
      {
        "date": "2025-10-31",
        "close": 14.93,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 13.835,
        "volume": 1552
      },
      {
        "date": "2025-11-14",
        "close": 14.315,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 14.52,
        "volume": 50
      },
      {
        "date": "2025-11-28",
        "close": 16.030001,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 16.209999,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 15.735,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 15.575,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 15.185,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 14.945,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 14.395,
        "volume": 665
      },
      {
        "date": "2026-01-16",
        "close": 13.775,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 12.875,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 11.98,
        "volume": 133
      },
      {
        "date": "2026-02-06",
        "close": 14.13,
        "volume": 1132
      },
      {
        "date": "2026-02-13",
        "close": 13.24,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 13.12,
        "volume": 1205
      },
      {
        "date": "2026-02-27",
        "close": 12.925,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 12.51,
        "volume": 14
      },
      {
        "date": "2026-03-13",
        "close": 11.84,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 11.47,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 11.02,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 11.705,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 11.025,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 12.335,
        "volume": 50
      },
      {
        "date": "2026-04-24",
        "close": 12.44,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 12.595,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 12.56,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 12.685,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 13.095,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 13.815,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 13.525,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 13.315,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 12.79,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 12.0,
        "volume": 1685
      },
      {
        "date": "2026-07-03",
        "close": 12.275,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 12.525,
        "volume": 5279
      },
      {
        "date": "2026-07-17",
        "close": 13.09,
        "volume": 422
      },
      {
        "date": "2026-07-24",
        "close": 12.83,
        "volume": 1517
      },
      {
        "date": "2026-07-31",
        "close": 12.63,
        "volume": 870
      },
      {
        "date": "2026-08-07",
        "close": 13.605,
        "volume": 765
      }
    ],
    "sharemaestro_context": {
      "trend": 12.6575,
      "fair_value": 12.790936,
      "market_activity": 4.31858,
      "market_dynamics": 0.413109,
      "relative_strength": -16.99322
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.050144,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.050423,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.136793,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.185158,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.075719,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.030539,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.102321,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.05737,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.294586
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.194628
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.00667
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.071283
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.063795
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": -0.254401
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.155545
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.275588
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": 0.228266
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.097476
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.027568
      }
    ]
  }
}