{
  "ticker": {
    "uuid": "d2fcf68b-d785-438e-860e-d6cfdc69f391",
    "symbol": "ZPDS",
    "name": "State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.799999,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.285,
    "boundary_margin": 0.067453,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.15318,
    "volatility_stability": 0.986,
    "risk_context": 0.6528,
    "current_regime": {
      "move": 0.009896,
      "interruption": -0.024749,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.057,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.400002,
        "direction_boundary": 37.27,
        "core_momentum": -0.103837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090595
      },
      {
        "date": "2023-08-25",
        "close": 33.404999,
        "direction_boundary": 36.700001,
        "core_momentum": -0.089782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090439
      },
      {
        "date": "2023-09-01",
        "close": 33.235001,
        "direction_boundary": 35.985001,
        "core_momentum": -0.076421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089961
      },
      {
        "date": "2023-09-08",
        "close": 33.165001,
        "direction_boundary": 35.715,
        "core_momentum": -0.071399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088167
      },
      {
        "date": "2023-09-15",
        "close": 33.665001,
        "direction_boundary": 34.455002,
        "core_momentum": -0.022928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090253
      },
      {
        "date": "2023-09-22",
        "close": 33.119999,
        "direction_boundary": 35.014999,
        "core_momentum": -0.05412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093093
      },
      {
        "date": "2023-09-29",
        "close": 32.625,
        "direction_boundary": 33.880001,
        "core_momentum": -0.037043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092434
      },
      {
        "date": "2023-10-06",
        "close": 31.219999,
        "direction_boundary": 33.459999,
        "core_momentum": -0.066946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109121
      },
      {
        "date": "2023-10-13",
        "close": 31.66,
        "direction_boundary": 34.169998,
        "core_momentum": -0.073456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111574
      },
      {
        "date": "2023-10-20",
        "close": 31.975,
        "direction_boundary": 34.060001,
        "core_momentum": -0.061216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109448
      },
      {
        "date": "2023-10-27",
        "close": 31.575001,
        "direction_boundary": 35.775002,
        "core_momentum": -0.1174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109574
      },
      {
        "date": "2023-11-03",
        "close": 32.185001,
        "direction_boundary": 35.084999,
        "core_momentum": -0.082656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113939
      },
      {
        "date": "2023-11-10",
        "close": 32.119999,
        "direction_boundary": 34.5,
        "core_momentum": -0.068986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112406
      },
      {
        "date": "2023-11-17",
        "close": 31.844999,
        "direction_boundary": 35.185001,
        "core_momentum": -0.094927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112111
      },
      {
        "date": "2023-11-24",
        "close": 32.169998,
        "direction_boundary": 35.830002,
        "core_momentum": -0.102149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110106
      },
      {
        "date": "2023-12-01",
        "close": 32.474998,
        "direction_boundary": 35.73,
        "core_momentum": -0.0911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111213
      },
      {
        "date": "2023-12-08",
        "close": 32.599998,
        "direction_boundary": 35.375,
        "core_momentum": -0.078445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111162
      },
      {
        "date": "2023-12-15",
        "close": 32.669998,
        "direction_boundary": 34.450001,
        "core_momentum": -0.051669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110392
      },
      {
        "date": "2023-12-22",
        "close": 32.544998,
        "direction_boundary": 34.724998,
        "core_momentum": -0.062779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110433
      },
      {
        "date": "2023-12-29",
        "close": 32.709999,
        "direction_boundary": 34.459999,
        "core_momentum": -0.050784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110649
      },
      {
        "date": "2024-01-05",
        "close": 33.110001,
        "direction_boundary": 35.095001,
        "core_momentum": -0.056561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112089
      },
      {
        "date": "2024-01-12",
        "close": 33.299999,
        "direction_boundary": 33.82,
        "core_momentum": -0.015376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107227
      },
      {
        "date": "2024-01-19",
        "close": 33.235001,
        "direction_boundary": 32.764999,
        "core_momentum": 0.014345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096837
      },
      {
        "date": "2024-01-26",
        "close": 33.564999,
        "direction_boundary": 32.945,
        "core_momentum": 0.018819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095143
      },
      {
        "date": "2024-02-02",
        "close": 34.48,
        "direction_boundary": 33.275002,
        "core_momentum": 0.036213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100573
      },
      {
        "date": "2024-02-09",
        "close": 34.119999,
        "direction_boundary": 33.470001,
        "core_momentum": 0.01942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101757
      },
      {
        "date": "2024-02-16",
        "close": 34.200001,
        "direction_boundary": 33.685001,
        "core_momentum": 0.015289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099328
      },
      {
        "date": "2024-02-23",
        "close": 34.77,
        "direction_boundary": 33.799999,
        "core_momentum": 0.028698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101647
      },
      {
        "date": "2024-03-01",
        "close": 34.435001,
        "direction_boundary": 33.514999,
        "core_momentum": 0.02745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102441
      },
      {
        "date": "2024-03-08",
        "close": 34.540001,
        "direction_boundary": 33.084999,
        "core_momentum": 0.043978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10234
      },
      {
        "date": "2024-03-15",
        "close": 34.810001,
        "direction_boundary": 33.275002,
        "core_momentum": 0.046131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100935
      },
      {
        "date": "2024-03-22",
        "close": 35.490002,
        "direction_boundary": 33.375,
        "core_momentum": 0.063371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10061
      },
      {
        "date": "2024-03-29",
        "close": 35.790001,
        "direction_boundary": 33.889999,
        "core_momentum": 0.056064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097563
      },
      {
        "date": "2024-04-05",
        "close": 34.759998,
        "direction_boundary": 34.049999,
        "core_momentum": 0.020852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084383
      },
      {
        "date": "2024-04-12",
        "close": 35.005001,
        "direction_boundary": 33.814999,
        "core_momentum": 0.035192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0833
      },
      {
        "date": "2024-04-19",
        "close": 35.044998,
        "direction_boundary": 34.400002,
        "core_momentum": 0.01875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082915
      },
      {
        "date": "2024-04-26",
        "close": 35.82,
        "direction_boundary": 34.59,
        "core_momentum": 0.035559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083291
      },
      {
        "date": "2024-05-03",
        "close": 35.43,
        "direction_boundary": 34.580002,
        "core_momentum": 0.024581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08342
      },
      {
        "date": "2024-05-10",
        "close": 36.32,
        "direction_boundary": 34.935001,
        "core_momentum": 0.039645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08792
      },
      {
        "date": "2024-05-17",
        "close": 36.355,
        "direction_boundary": 34.549999,
        "core_momentum": 0.052243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086
      },
      {
        "date": "2024-05-24",
        "close": 36.025002,
        "direction_boundary": 33.794998,
        "core_momentum": 0.065986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087865
      },
      {
        "date": "2024-05-31",
        "close": 35.57,
        "direction_boundary": 33.779999,
        "core_momentum": 0.05299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090627
      },
      {
        "date": "2024-06-07",
        "close": 36.540001,
        "direction_boundary": 33.544998,
        "core_momentum": 0.089283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096268
      },
      {
        "date": "2024-06-14",
        "close": 36.294998,
        "direction_boundary": 33.834999,
        "core_momentum": 0.072706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097461
      },
      {
        "date": "2024-06-21",
        "close": 36.775002,
        "direction_boundary": 33.825001,
        "core_momentum": 0.087214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097558
      },
      {
        "date": "2024-06-28",
        "close": 36.450001,
        "direction_boundary": 33.645,
        "core_momentum": 0.083371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099353
      },
      {
        "date": "2024-07-05",
        "close": 36.084999,
        "direction_boundary": 33.529999,
        "core_momentum": 0.0762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100549
      },
      {
        "date": "2024-07-12",
        "close": 36.279999,
        "direction_boundary": 32.744999,
        "core_momentum": 0.107955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100534
      },
      {
        "date": "2024-07-19",
        "close": 36.615002,
        "direction_boundary": 33.830002,
        "core_momentum": 0.082323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100558
      },
      {
        "date": "2024-07-26",
        "close": 36.77,
        "direction_boundary": 34.369999,
        "core_momentum": 0.069828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100171
      },
      {
        "date": "2024-08-02",
        "close": 36.294998,
        "direction_boundary": 33.884998,
        "core_momentum": 0.071123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096762
      },
      {
        "date": "2024-08-09",
        "close": 36.805,
        "direction_boundary": 33.91,
        "core_momentum": 0.085373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096401
      },
      {
        "date": "2024-08-16",
        "close": 37.195,
        "direction_boundary": 33.400002,
        "core_momentum": 0.113623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096972
      },
      {
        "date": "2024-08-23",
        "close": 37.110001,
        "direction_boundary": 33.404999,
        "core_momentum": 0.110912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095307
      },
      {
        "date": "2024-08-30",
        "close": 37.73,
        "direction_boundary": 33.235001,
        "core_momentum": 0.135249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095546
      },
      {
        "date": "2024-09-06",
        "close": 38.095001,
        "direction_boundary": 33.165001,
        "core_momentum": 0.148651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095917
      },
      {
        "date": "2024-09-13",
        "close": 38.5,
        "direction_boundary": 33.665001,
        "core_momentum": 0.143621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096228
      },
      {
        "date": "2024-09-20",
        "close": 37.73,
        "direction_boundary": 33.119999,
        "core_momentum": 0.139191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099097
      },
      {
        "date": "2024-09-27",
        "close": 38.080002,
        "direction_boundary": 32.625,
        "core_momentum": 0.167203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099203
      },
      {
        "date": "2024-10-04",
        "close": 37.915001,
        "direction_boundary": 31.219999,
        "core_momentum": 0.214446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088819
      },
      {
        "date": "2024-10-11",
        "close": 38.060001,
        "direction_boundary": 31.66,
        "core_momentum": 0.202148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088665
      },
      {
        "date": "2024-10-18",
        "close": 38.724998,
        "direction_boundary": 31.975,
        "core_momentum": 0.211102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090722
      },
      {
        "date": "2024-10-25",
        "close": 38.599998,
        "direction_boundary": 31.575001,
        "core_momentum": 0.222486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087359
      },
      {
        "date": "2024-11-01",
        "close": 37.895,
        "direction_boundary": 32.185001,
        "core_momentum": 0.177412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090295
      },
      {
        "date": "2024-11-08",
        "close": 38.689999,
        "direction_boundary": 32.119999,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088459
      },
      {
        "date": "2024-11-15",
        "close": 38.985001,
        "direction_boundary": 31.844999,
        "core_momentum": 0.224211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088717
      },
      {
        "date": "2024-11-22",
        "close": 40.66,
        "direction_boundary": 32.169998,
        "core_momentum": 0.263911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102431
      },
      {
        "date": "2024-11-29",
        "close": 40.665001,
        "direction_boundary": 32.474998,
        "core_momentum": 0.252194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099586
      },
      {
        "date": "2024-12-06",
        "close": 40.634998,
        "direction_boundary": 32.599998,
        "core_momentum": 0.246472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09477
      },
      {
        "date": "2024-12-13",
        "close": 40.700001,
        "direction_boundary": 32.669998,
        "core_momentum": 0.245791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093565
      },
      {
        "date": "2024-12-20",
        "close": 39.93,
        "direction_boundary": 32.544998,
        "core_momentum": 0.226917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098118
      },
      {
        "date": "2024-12-27",
        "close": 39.68,
        "direction_boundary": 32.709999,
        "core_momentum": 0.213085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097545
      },
      {
        "date": "2025-01-03",
        "close": 39.794998,
        "direction_boundary": 33.110001,
        "core_momentum": 0.201903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09564
      },
      {
        "date": "2025-01-10",
        "close": 39.084999,
        "direction_boundary": 33.299999,
        "core_momentum": 0.173724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100236
      },
      {
        "date": "2025-01-17",
        "close": 39.195,
        "direction_boundary": 33.235001,
        "core_momentum": 0.179329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09982
      },
      {
        "date": "2025-01-24",
        "close": 38.785,
        "direction_boundary": 33.564999,
        "core_momentum": 0.155519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101426
      },
      {
        "date": "2025-01-31",
        "close": 40.110001,
        "direction_boundary": 34.48,
        "core_momentum": 0.163283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107965
      },
      {
        "date": "2025-02-07",
        "close": 40.720001,
        "direction_boundary": 34.119999,
        "core_momentum": 0.193435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10819
      },
      {
        "date": "2025-02-14",
        "close": 40.794998,
        "direction_boundary": 34.200001,
        "core_momentum": 0.192836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107792
      },
      {
        "date": "2025-02-21",
        "close": 40.970001,
        "direction_boundary": 34.77,
        "core_momentum": 0.178315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107464
      },
      {
        "date": "2025-02-28",
        "close": 41.535,
        "direction_boundary": 34.435001,
        "core_momentum": 0.206186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106854
      },
      {
        "date": "2025-03-07",
        "close": 39.900002,
        "direction_boundary": 34.540001,
        "core_momentum": 0.155182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122488
      },
      {
        "date": "2025-03-14",
        "close": 37.779999,
        "direction_boundary": 34.810001,
        "core_momentum": 0.08532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144495
      },
      {
        "date": "2025-03-21",
        "close": 37.98,
        "direction_boundary": 35.490002,
        "core_momentum": 0.070161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141923
      },
      {
        "date": "2025-03-28",
        "close": 38.735001,
        "direction_boundary": 35.790001,
        "core_momentum": 0.082286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143971
      },
      {
        "date": "2025-04-04",
        "close": 38.119999,
        "direction_boundary": 34.759998,
        "core_momentum": 0.096663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145679
      },
      {
        "date": "2025-04-11",
        "close": 36.775002,
        "direction_boundary": 35.005001,
        "core_momentum": 0.050564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1539
      },
      {
        "date": "2025-04-18",
        "close": 37.735001,
        "direction_boundary": 35.044998,
        "core_momentum": 0.076759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156373
      },
      {
        "date": "2025-04-25",
        "close": 37.145,
        "direction_boundary": 35.82,
        "core_momentum": 0.036991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15769
      },
      {
        "date": "2025-05-02",
        "close": 37.875,
        "direction_boundary": 35.43,
        "core_momentum": 0.069009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158297
      },
      {
        "date": "2025-05-09",
        "close": 37.924999,
        "direction_boundary": 36.32,
        "core_momentum": 0.044191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155462
      },
      {
        "date": "2025-05-16",
        "close": 38.564999,
        "direction_boundary": 36.355,
        "core_momentum": 0.060789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156955
      },
      {
        "date": "2025-05-23",
        "close": 37.869999,
        "direction_boundary": 36.025002,
        "core_momentum": 0.051214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14621
      },
      {
        "date": "2025-05-30",
        "close": 38.564999,
        "direction_boundary": 35.57,
        "core_momentum": 0.0842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149034
      },
      {
        "date": "2025-06-06",
        "close": 37.884998,
        "direction_boundary": 36.540001,
        "core_momentum": 0.036809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150604
      },
      {
        "date": "2025-06-13",
        "close": 37.209999,
        "direction_boundary": 36.294998,
        "core_momentum": 0.02521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151929
      },
      {
        "date": "2025-06-20",
        "close": 37.029999,
        "direction_boundary": 36.775002,
        "core_momentum": 0.006934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150268
      },
      {
        "date": "2025-06-27",
        "close": 36.465,
        "direction_boundary": 36.450001,
        "core_momentum": 0.000411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151204
      },
      {
        "date": "2025-07-04",
        "close": 36.779999,
        "direction_boundary": 36.084999,
        "core_momentum": 0.01926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151873
      },
      {
        "date": "2025-07-11",
        "close": 36.345001,
        "direction_boundary": 36.279999,
        "core_momentum": 0.001792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150903
      },
      {
        "date": "2025-07-18",
        "close": 36.73,
        "direction_boundary": 36.615002,
        "core_momentum": 0.003141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151854
      },
      {
        "date": "2025-07-25",
        "close": 36.285,
        "direction_boundary": 36.77,
        "core_momentum": -0.01319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152049
      },
      {
        "date": "2025-08-01",
        "close": 36.645,
        "direction_boundary": 36.294998,
        "core_momentum": 0.009643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144119
      },
      {
        "date": "2025-08-08",
        "close": 37.285,
        "direction_boundary": 36.805,
        "core_momentum": 0.013042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144723
      },
      {
        "date": "2025-08-15",
        "close": 36.860001,
        "direction_boundary": 37.195,
        "core_momentum": -0.009007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144938
      },
      {
        "date": "2025-08-22",
        "close": 37.105,
        "direction_boundary": 37.110001,
        "core_momentum": -0.000135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145238
      },
      {
        "date": "2025-08-29",
        "close": 36.305,
        "direction_boundary": 37.73,
        "core_momentum": -0.037768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145021
      },
      {
        "date": "2025-09-05",
        "close": 36.5,
        "direction_boundary": 38.095001,
        "core_momentum": -0.041869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13655
      },
      {
        "date": "2025-09-12",
        "close": 36.450001,
        "direction_boundary": 38.5,
        "core_momentum": -0.053247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114889
      },
      {
        "date": "2025-09-19",
        "close": 35.974998,
        "direction_boundary": 37.73,
        "core_momentum": -0.046515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115587
      },
      {
        "date": "2025-09-26",
        "close": 35.634998,
        "direction_boundary": 38.080002,
        "core_momentum": -0.064207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111611
      },
      {
        "date": "2025-10-03",
        "close": 35.459999,
        "direction_boundary": 37.915001,
        "core_momentum": -0.06475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110117
      },
      {
        "date": "2025-10-10",
        "close": 36.23,
        "direction_boundary": 38.060001,
        "core_momentum": -0.048082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10418
      },
      {
        "date": "2025-10-17",
        "close": 36.540001,
        "direction_boundary": 38.724998,
        "core_momentum": -0.056423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098021
      },
      {
        "date": "2025-10-24",
        "close": 36.630001,
        "direction_boundary": 38.599998,
        "core_momentum": -0.051036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095855
      },
      {
        "date": "2025-10-31",
        "close": 35.505001,
        "direction_boundary": 37.895,
        "core_momentum": -0.063069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100352
      },
      {
        "date": "2025-11-07",
        "close": 35.669998,
        "direction_boundary": 38.689999,
        "core_momentum": -0.078056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100708
      },
      {
        "date": "2025-11-14",
        "close": 35.555,
        "direction_boundary": 38.985001,
        "core_momentum": -0.087983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096871
      },
      {
        "date": "2025-11-21",
        "close": 36.389999,
        "direction_boundary": 40.66,
        "core_momentum": -0.105017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100926
      },
      {
        "date": "2025-11-28",
        "close": 36.685001,
        "direction_boundary": 40.665001,
        "core_momentum": -0.097873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097903
      },
      {
        "date": "2025-12-05",
        "close": 36.375,
        "direction_boundary": 40.634998,
        "core_momentum": -0.104836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095713
      },
      {
        "date": "2025-12-12",
        "close": 36.075001,
        "direction_boundary": 40.700001,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093302
      },
      {
        "date": "2025-12-19",
        "close": 36.055,
        "direction_boundary": 39.93,
        "core_momentum": -0.097045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093155
      },
      {
        "date": "2025-12-26",
        "close": 35.544998,
        "direction_boundary": 39.68,
        "core_momentum": -0.104209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09282
      },
      {
        "date": "2026-01-02",
        "close": 35.645,
        "direction_boundary": 39.794998,
        "core_momentum": -0.104284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091967
      },
      {
        "date": "2026-01-09",
        "close": 36.564999,
        "direction_boundary": 39.084999,
        "core_momentum": -0.064475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097705
      },
      {
        "date": "2026-01-16",
        "close": 38.049999,
        "direction_boundary": 39.195,
        "core_momentum": -0.029213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111359
      },
      {
        "date": "2026-01-23",
        "close": 37.810001,
        "direction_boundary": 38.785,
        "core_momentum": -0.025139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110224
      },
      {
        "date": "2026-01-30",
        "close": 37.580002,
        "direction_boundary": 40.110001,
        "core_momentum": -0.063077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110047
      },
      {
        "date": "2026-02-06",
        "close": 40.345001,
        "direction_boundary": 40.720001,
        "core_momentum": -0.009209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145471
      },
      {
        "date": "2026-02-13",
        "close": 41.029999,
        "direction_boundary": 40.794998,
        "core_momentum": 0.005761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145123
      },
      {
        "date": "2026-02-20",
        "close": 40.044998,
        "direction_boundary": 40.970001,
        "core_momentum": -0.022578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150301
      },
      {
        "date": "2026-02-27",
        "close": 41.049999,
        "direction_boundary": 41.535,
        "core_momentum": -0.011677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148847
      },
      {
        "date": "2026-03-06",
        "close": 39.955002,
        "direction_boundary": 39.900002,
        "core_momentum": 0.001378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155214
      },
      {
        "date": "2026-03-13",
        "close": 40.485001,
        "direction_boundary": 37.779999,
        "core_momentum": 0.071599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155616
      },
      {
        "date": "2026-03-20",
        "close": 38.450001,
        "direction_boundary": 37.98,
        "core_momentum": 0.012375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172334
      },
      {
        "date": "2026-03-27",
        "close": 39.009998,
        "direction_boundary": 38.735001,
        "core_momentum": 0.007099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172185
      },
      {
        "date": "2026-04-03",
        "close": 38.900002,
        "direction_boundary": 38.119999,
        "core_momentum": 0.020462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172004
      },
      {
        "date": "2026-04-10",
        "close": 38.724998,
        "direction_boundary": 36.775002,
        "core_momentum": 0.053025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170357
      },
      {
        "date": "2026-04-17",
        "close": 38.139999,
        "direction_boundary": 37.735001,
        "core_momentum": 0.010733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171871
      },
      {
        "date": "2026-04-24",
        "close": 39.16,
        "direction_boundary": 37.145,
        "core_momentum": 0.054247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175268
      },
      {
        "date": "2026-05-01",
        "close": 39.439999,
        "direction_boundary": 37.875,
        "core_momentum": 0.04132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168426
      },
      {
        "date": "2026-05-08",
        "close": 39.505001,
        "direction_boundary": 37.924999,
        "core_momentum": 0.041661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168456
      },
      {
        "date": "2026-05-15",
        "close": 40.395,
        "direction_boundary": 38.564999,
        "core_momentum": 0.047452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169996
      },
      {
        "date": "2026-05-22",
        "close": 40.044998,
        "direction_boundary": 37.869999,
        "core_momentum": 0.057433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16888
      },
      {
        "date": "2026-05-29",
        "close": 38.41,
        "direction_boundary": 38.564999,
        "core_momentum": -0.004019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180022
      },
      {
        "date": "2026-06-05",
        "close": 39.41,
        "direction_boundary": 37.884998,
        "core_momentum": 0.040253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182355
      },
      {
        "date": "2026-06-12",
        "close": 40.014999,
        "direction_boundary": 37.209999,
        "core_momentum": 0.075383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18234
      },
      {
        "date": "2026-06-19",
        "close": 39.48,
        "direction_boundary": 37.029999,
        "core_momentum": 0.066163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183855
      },
      {
        "date": "2026-06-26",
        "close": 40.529999,
        "direction_boundary": 36.465,
        "core_momentum": 0.111477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184617
      },
      {
        "date": "2026-07-03",
        "close": 40.044998,
        "direction_boundary": 36.779999,
        "core_momentum": 0.088771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186119
      },
      {
        "date": "2026-07-10",
        "close": 39.715,
        "direction_boundary": 36.345001,
        "core_momentum": 0.092722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184378
      },
      {
        "date": "2026-07-17",
        "close": 40.810001,
        "direction_boundary": 36.73,
        "core_momentum": 0.111081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180148
      },
      {
        "date": "2026-07-24",
        "close": 40.029999,
        "direction_boundary": 36.285,
        "core_momentum": 0.103211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182331
      },
      {
        "date": "2026-07-31",
        "close": 40.119999,
        "direction_boundary": 36.645,
        "core_momentum": 0.094829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181939
      },
      {
        "date": "2026-08-07",
        "close": 39.799999,
        "direction_boundary": 37.285,
        "core_momentum": 0.067453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15318
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.400002,
        "volume": 14953
      },
      {
        "date": "2023-08-25",
        "close": 33.404999,
        "volume": 12167
      },
      {
        "date": "2023-09-01",
        "close": 33.235001,
        "volume": 10266
      },
      {
        "date": "2023-09-08",
        "close": 33.165001,
        "volume": 9188
      },
      {
        "date": "2023-09-15",
        "close": 33.665001,
        "volume": 15170
      },
      {
        "date": "2023-09-22",
        "close": 33.119999,
        "volume": 13520
      },
      {
        "date": "2023-09-29",
        "close": 32.625,
        "volume": 18458
      },
      {
        "date": "2023-10-06",
        "close": 31.219999,
        "volume": 16898
      },
      {
        "date": "2023-10-13",
        "close": 31.66,
        "volume": 62229
      },
      {
        "date": "2023-10-20",
        "close": 31.975,
        "volume": 34423
      },
      {
        "date": "2023-10-27",
        "close": 31.575001,
        "volume": 12806
      },
      {
        "date": "2023-11-03",
        "close": 32.185001,
        "volume": 14918
      },
      {
        "date": "2023-11-10",
        "close": 32.119999,
        "volume": 52234
      },
      {
        "date": "2023-11-17",
        "close": 31.844999,
        "volume": 51567
      },
      {
        "date": "2023-11-24",
        "close": 32.169998,
        "volume": 4334
      },
      {
        "date": "2023-12-01",
        "close": 32.474998,
        "volume": 6492
      },
      {
        "date": "2023-12-08",
        "close": 32.599998,
        "volume": 742
      },
      {
        "date": "2023-12-15",
        "close": 32.669998,
        "volume": 9444
      },
      {
        "date": "2023-12-22",
        "close": 32.544998,
        "volume": 4779
      },
      {
        "date": "2023-12-29",
        "close": 32.709999,
        "volume": 3382
      },
      {
        "date": "2024-01-05",
        "close": 33.110001,
        "volume": 35321
      },
      {
        "date": "2024-01-12",
        "close": 33.299999,
        "volume": 9666
      },
      {
        "date": "2024-01-19",
        "close": 33.235001,
        "volume": 36423
      },
      {
        "date": "2024-01-26",
        "close": 33.564999,
        "volume": 27865
      },
      {
        "date": "2024-02-02",
        "close": 34.48,
        "volume": 16463
      },
      {
        "date": "2024-02-09",
        "close": 34.119999,
        "volume": 122729
      },
      {
        "date": "2024-02-16",
        "close": 34.200001,
        "volume": 52148
      },
      {
        "date": "2024-02-23",
        "close": 34.77,
        "volume": 28846
      },
      {
        "date": "2024-03-01",
        "close": 34.435001,
        "volume": 23444
      },
      {
        "date": "2024-03-08",
        "close": 34.540001,
        "volume": 50602
      },
      {
        "date": "2024-03-15",
        "close": 34.810001,
        "volume": 5999
      },
      {
        "date": "2024-03-22",
        "close": 35.490002,
        "volume": 11966
      },
      {
        "date": "2024-03-29",
        "close": 35.790001,
        "volume": 15832
      },
      {
        "date": "2024-04-05",
        "close": 34.759998,
        "volume": 32101
      },
      {
        "date": "2024-04-12",
        "close": 35.005001,
        "volume": 31903
      },
      {
        "date": "2024-04-19",
        "close": 35.044998,
        "volume": 12168
      },
      {
        "date": "2024-04-26",
        "close": 35.82,
        "volume": 9424
      },
      {
        "date": "2024-05-03",
        "close": 35.43,
        "volume": 5399
      },
      {
        "date": "2024-05-10",
        "close": 36.32,
        "volume": 22722
      },
      {
        "date": "2024-05-17",
        "close": 36.355,
        "volume": 19929
      },
      {
        "date": "2024-05-24",
        "close": 36.025002,
        "volume": 7319
      },
      {
        "date": "2024-05-31",
        "close": 35.57,
        "volume": 9788
      },
      {
        "date": "2024-06-07",
        "close": 36.540001,
        "volume": 5906
      },
      {
        "date": "2024-06-14",
        "close": 36.294998,
        "volume": 32151
      },
      {
        "date": "2024-06-21",
        "close": 36.775002,
        "volume": 11133
      },
      {
        "date": "2024-06-28",
        "close": 36.450001,
        "volume": 27255
      },
      {
        "date": "2024-07-05",
        "close": 36.084999,
        "volume": 11096
      },
      {
        "date": "2024-07-12",
        "close": 36.279999,
        "volume": 62883
      },
      {
        "date": "2024-07-19",
        "close": 36.615002,
        "volume": 37380
      },
      {
        "date": "2024-07-26",
        "close": 36.77,
        "volume": 10673
      },
      {
        "date": "2024-08-02",
        "close": 36.294998,
        "volume": 44087
      },
      {
        "date": "2024-08-09",
        "close": 36.805,
        "volume": 36305
      },
      {
        "date": "2024-08-16",
        "close": 37.195,
        "volume": 46861
      },
      {
        "date": "2024-08-23",
        "close": 37.110001,
        "volume": 7615
      },
      {
        "date": "2024-08-30",
        "close": 37.73,
        "volume": 7993
      },
      {
        "date": "2024-09-06",
        "close": 38.095001,
        "volume": 21518
      },
      {
        "date": "2024-09-13",
        "close": 38.5,
        "volume": 8751
      },
      {
        "date": "2024-09-20",
        "close": 37.73,
        "volume": 16620
      },
      {
        "date": "2024-09-27",
        "close": 38.080002,
        "volume": 7823
      },
      {
        "date": "2024-10-04",
        "close": 37.915001,
        "volume": 14737
      },
      {
        "date": "2024-10-11",
        "close": 38.060001,
        "volume": 13099
      },
      {
        "date": "2024-10-18",
        "close": 38.724998,
        "volume": 19096
      },
      {
        "date": "2024-10-25",
        "close": 38.599998,
        "volume": 8585
      },
      {
        "date": "2024-11-01",
        "close": 37.895,
        "volume": 11094
      },
      {
        "date": "2024-11-08",
        "close": 38.689999,
        "volume": 14311
      },
      {
        "date": "2024-11-15",
        "close": 38.985001,
        "volume": 64882
      },
      {
        "date": "2024-11-22",
        "close": 40.66,
        "volume": 16202
      },
      {
        "date": "2024-11-29",
        "close": 40.665001,
        "volume": 22121
      },
      {
        "date": "2024-12-06",
        "close": 40.634998,
        "volume": 19150
      },
      {
        "date": "2024-12-13",
        "close": 40.700001,
        "volume": 12883
      },
      {
        "date": "2024-12-20",
        "close": 39.93,
        "volume": 27797
      },
      {
        "date": "2024-12-27",
        "close": 39.68,
        "volume": 1945
      },
      {
        "date": "2025-01-03",
        "close": 39.794998,
        "volume": 4912
      },
      {
        "date": "2025-01-10",
        "close": 39.084999,
        "volume": 10196
      },
      {
        "date": "2025-01-17",
        "close": 39.195,
        "volume": 32778
      },
      {
        "date": "2025-01-24",
        "close": 38.785,
        "volume": 31104
      },
      {
        "date": "2025-01-31",
        "close": 40.110001,
        "volume": 22034
      },
      {
        "date": "2025-02-07",
        "close": 40.720001,
        "volume": 38831
      },
      {
        "date": "2025-02-14",
        "close": 40.794998,
        "volume": 10136
      },
      {
        "date": "2025-02-21",
        "close": 40.970001,
        "volume": 37391
      },
      {
        "date": "2025-02-28",
        "close": 41.535,
        "volume": 32975
      },
      {
        "date": "2025-03-07",
        "close": 39.900002,
        "volume": 34663
      },
      {
        "date": "2025-03-14",
        "close": 37.779999,
        "volume": 37142
      },
      {
        "date": "2025-03-21",
        "close": 37.98,
        "volume": 31785
      },
      {
        "date": "2025-03-28",
        "close": 38.735001,
        "volume": 57729
      },
      {
        "date": "2025-04-04",
        "close": 38.119999,
        "volume": 28017
      },
      {
        "date": "2025-04-11",
        "close": 36.775002,
        "volume": 37056
      },
      {
        "date": "2025-04-18",
        "close": 37.735001,
        "volume": 15948
      },
      {
        "date": "2025-04-25",
        "close": 37.145,
        "volume": 16585
      },
      {
        "date": "2025-05-02",
        "close": 37.875,
        "volume": 6406
      },
      {
        "date": "2025-05-09",
        "close": 37.924999,
        "volume": 17694
      },
      {
        "date": "2025-05-16",
        "close": 38.564999,
        "volume": 32850
      },
      {
        "date": "2025-05-23",
        "close": 37.869999,
        "volume": 10934
      },
      {
        "date": "2025-05-30",
        "close": 38.564999,
        "volume": 34307
      },
      {
        "date": "2025-06-06",
        "close": 37.884998,
        "volume": 18578
      },
      {
        "date": "2025-06-13",
        "close": 37.209999,
        "volume": 7848
      },
      {
        "date": "2025-06-20",
        "close": 37.029999,
        "volume": 11988
      },
      {
        "date": "2025-06-27",
        "close": 36.465,
        "volume": 12183
      },
      {
        "date": "2025-07-04",
        "close": 36.779999,
        "volume": 26220
      },
      {
        "date": "2025-07-11",
        "close": 36.345001,
        "volume": 37078
      },
      {
        "date": "2025-07-18",
        "close": 36.73,
        "volume": 29792
      },
      {
        "date": "2025-07-25",
        "close": 36.285,
        "volume": 46807
      },
      {
        "date": "2025-08-01",
        "close": 36.645,
        "volume": 89358
      },
      {
        "date": "2025-08-08",
        "close": 37.285,
        "volume": 15054
      },
      {
        "date": "2025-08-15",
        "close": 36.860001,
        "volume": 103687
      },
      {
        "date": "2025-08-22",
        "close": 37.105,
        "volume": 72265
      },
      {
        "date": "2025-08-29",
        "close": 36.305,
        "volume": 16440
      },
      {
        "date": "2025-09-05",
        "close": 36.5,
        "volume": 51395
      },
      {
        "date": "2025-09-12",
        "close": 36.450001,
        "volume": 42170
      },
      {
        "date": "2025-09-19",
        "close": 35.974998,
        "volume": 14554
      },
      {
        "date": "2025-09-26",
        "close": 35.634998,
        "volume": 19877
      },
      {
        "date": "2025-10-03",
        "close": 35.459999,
        "volume": 90308
      },
      {
        "date": "2025-10-10",
        "close": 36.23,
        "volume": 38043
      },
      {
        "date": "2025-10-17",
        "close": 36.540001,
        "volume": 92111
      },
      {
        "date": "2025-10-24",
        "close": 36.630001,
        "volume": 64715
      },
      {
        "date": "2025-10-31",
        "close": 35.505001,
        "volume": 18615
      },
      {
        "date": "2025-11-07",
        "close": 35.669998,
        "volume": 59577
      },
      {
        "date": "2025-11-14",
        "close": 35.555,
        "volume": 55297
      },
      {
        "date": "2025-11-21",
        "close": 36.389999,
        "volume": 29580
      },
      {
        "date": "2025-11-28",
        "close": 36.685001,
        "volume": 17464
      },
      {
        "date": "2025-12-05",
        "close": 36.375,
        "volume": 68905
      },
      {
        "date": "2025-12-12",
        "close": 36.075001,
        "volume": 53826
      },
      {
        "date": "2025-12-19",
        "close": 36.055,
        "volume": 45733
      },
      {
        "date": "2025-12-26",
        "close": 35.544998,
        "volume": 11327
      },
      {
        "date": "2026-01-02",
        "close": 35.645,
        "volume": 18646
      },
      {
        "date": "2026-01-09",
        "close": 36.564999,
        "volume": 26744
      },
      {
        "date": "2026-01-16",
        "close": 38.049999,
        "volume": 93615
      },
      {
        "date": "2026-01-23",
        "close": 37.810001,
        "volume": 69567
      },
      {
        "date": "2026-01-30",
        "close": 37.580002,
        "volume": 73083
      },
      {
        "date": "2026-02-06",
        "close": 40.345001,
        "volume": 92807
      },
      {
        "date": "2026-02-13",
        "close": 41.029999,
        "volume": 75295
      },
      {
        "date": "2026-02-20",
        "close": 40.044998,
        "volume": 97085
      },
      {
        "date": "2026-02-27",
        "close": 41.049999,
        "volume": 72115
      },
      {
        "date": "2026-03-06",
        "close": 39.955002,
        "volume": 96249
      },
      {
        "date": "2026-03-13",
        "close": 40.485001,
        "volume": 22070
      },
      {
        "date": "2026-03-20",
        "close": 38.450001,
        "volume": 110681
      },
      {
        "date": "2026-03-27",
        "close": 39.009998,
        "volume": 71015
      },
      {
        "date": "2026-04-03",
        "close": 38.900002,
        "volume": 119000
      },
      {
        "date": "2026-04-10",
        "close": 38.724998,
        "volume": 68777
      },
      {
        "date": "2026-04-17",
        "close": 38.139999,
        "volume": 103246
      },
      {
        "date": "2026-04-24",
        "close": 39.16,
        "volume": 124270
      },
      {
        "date": "2026-05-01",
        "close": 39.439999,
        "volume": 78191
      },
      {
        "date": "2026-05-08",
        "close": 39.505001,
        "volume": 42151
      },
      {
        "date": "2026-05-15",
        "close": 40.395,
        "volume": 96551
      },
      {
        "date": "2026-05-22",
        "close": 40.044998,
        "volume": 110098
      },
      {
        "date": "2026-05-29",
        "close": 38.41,
        "volume": 115265
      },
      {
        "date": "2026-06-05",
        "close": 39.41,
        "volume": 47034
      },
      {
        "date": "2026-06-12",
        "close": 40.014999,
        "volume": 19219
      },
      {
        "date": "2026-06-19",
        "close": 39.48,
        "volume": 3726
      },
      {
        "date": "2026-06-26",
        "close": 40.529999,
        "volume": 23149
      },
      {
        "date": "2026-07-03",
        "close": 40.044998,
        "volume": 17395
      },
      {
        "date": "2026-07-10",
        "close": 39.715,
        "volume": 73625
      },
      {
        "date": "2026-07-17",
        "close": 40.810001,
        "volume": 79516
      },
      {
        "date": "2026-07-24",
        "close": 40.029999,
        "volume": 112380
      },
      {
        "date": "2026-07-31",
        "close": 40.119999,
        "volume": 70463
      },
      {
        "date": "2026-08-07",
        "close": 39.799999,
        "volume": 47773
      }
    ],
    "sharemaestro_context": {
      "trend": 39.5495,
      "fair_value": 36.948013,
      "market_activity": 21.974737,
      "market_dynamics": 0.280592,
      "relative_strength": -3.484587
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.001855,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": -0.008224,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.024813,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.048279,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.026467,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.032637,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.036927,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016063,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.025991
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.020984
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": -0.010254
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.10516
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.017465
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.094547
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.025097
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.002252
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.009896
      }
    ]
  }
}