{
  "ticker": {
    "uuid": "d2fdd48b-1a61-4b9f-906e-efddd89c4697",
    "symbol": "TLI",
    "name": "Thai Life Insurance Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.7,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.088572,
    "boundary_margin": 0.159728,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.248314,
    "volatility_stability": 1.0117,
    "risk_context": 0.4027,
    "current_regime": {
      "move": 0.073394,
      "interruption": -0.04386,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.298,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.736309,
        "direction_boundary": 12.478985,
        "core_momentum": -0.299918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28287
      },
      {
        "date": "2023-08-25",
        "close": 8.898091,
        "direction_boundary": 12.478985,
        "core_momentum": -0.286954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284923
      },
      {
        "date": "2023-09-01",
        "close": 9.949684,
        "direction_boundary": 12.321023,
        "core_momentum": -0.192463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326427
      },
      {
        "date": "2023-09-08",
        "close": 9.949684,
        "direction_boundary": 12.478985,
        "core_momentum": -0.202685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326143
      },
      {
        "date": "2023-09-15",
        "close": 10.67771,
        "direction_boundary": 13.268793,
        "core_momentum": -0.195276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323098
      },
      {
        "date": "2023-09-22",
        "close": 10.435035,
        "direction_boundary": 13.663698,
        "core_momentum": -0.236295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325094
      },
      {
        "date": "2023-09-29",
        "close": 10.515927,
        "direction_boundary": 12.636947,
        "core_momentum": -0.167843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324601
      },
      {
        "date": "2023-10-06",
        "close": 9.545226,
        "direction_boundary": 11.926119,
        "core_momentum": -0.199637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35229
      },
      {
        "date": "2023-10-13",
        "close": 9.30255,
        "direction_boundary": 11.768157,
        "core_momentum": -0.209515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353508
      },
      {
        "date": "2023-10-20",
        "close": 9.059875,
        "direction_boundary": 12.08408,
        "core_momentum": -0.250264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354927
      },
      {
        "date": "2023-10-27",
        "close": 8.655416,
        "direction_boundary": 12.16306,
        "core_momentum": -0.288385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357602
      },
      {
        "date": "2023-11-03",
        "close": 8.493633,
        "direction_boundary": 12.715928,
        "core_momentum": -0.332048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358058
      },
      {
        "date": "2023-11-10",
        "close": 8.089175,
        "direction_boundary": 11.689176,
        "core_momentum": -0.307977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348554
      },
      {
        "date": "2023-11-17",
        "close": 8.574525,
        "direction_boundary": 11.610195,
        "core_momentum": -0.261466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336827
      },
      {
        "date": "2023-11-24",
        "close": 8.089175,
        "direction_boundary": 11.926119,
        "core_momentum": -0.321726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335699
      },
      {
        "date": "2023-12-01",
        "close": 7.846499,
        "direction_boundary": 11.926119,
        "core_momentum": -0.342074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331981
      },
      {
        "date": "2023-12-08",
        "close": 7.401595,
        "direction_boundary": 11.926119,
        "core_momentum": -0.379379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334715
      },
      {
        "date": "2023-12-15",
        "close": 7.482487,
        "direction_boundary": 12.005099,
        "core_momentum": -0.376724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334014
      },
      {
        "date": "2023-12-22",
        "close": 8.008283,
        "direction_boundary": 11.847138,
        "core_momentum": -0.324032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35149
      },
      {
        "date": "2023-12-29",
        "close": 7.401595,
        "direction_boundary": 11.768157,
        "core_momentum": -0.371049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362115
      },
      {
        "date": "2024-01-05",
        "close": 7.886945,
        "direction_boundary": 10.978347,
        "core_momentum": -0.281591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360378
      },
      {
        "date": "2024-01-12",
        "close": 7.442041,
        "direction_boundary": 10.978347,
        "core_momentum": -0.322116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36136
      },
      {
        "date": "2024-01-19",
        "close": 7.078027,
        "direction_boundary": 10.978347,
        "core_momentum": -0.355274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358479
      },
      {
        "date": "2024-01-26",
        "close": 6.997136,
        "direction_boundary": 10.899367,
        "core_momentum": -0.358024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358224
      },
      {
        "date": "2024-02-02",
        "close": 6.875799,
        "direction_boundary": 10.583443,
        "core_momentum": -0.350325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358201
      },
      {
        "date": "2024-02-09",
        "close": 6.875799,
        "direction_boundary": 10.899367,
        "core_momentum": -0.369156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358241
      },
      {
        "date": "2024-02-16",
        "close": 6.95669,
        "direction_boundary": 11.21529,
        "core_momentum": -0.379714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359208
      },
      {
        "date": "2024-02-23",
        "close": 7.199365,
        "direction_boundary": 10.978347,
        "core_momentum": -0.344221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362281
      },
      {
        "date": "2024-03-01",
        "close": 6.997136,
        "direction_boundary": 10.583443,
        "core_momentum": -0.33886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319115
      },
      {
        "date": "2024-03-08",
        "close": 7.522933,
        "direction_boundary": 10.662424,
        "core_momentum": -0.294444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340374
      },
      {
        "date": "2024-03-15",
        "close": 8.15916,
        "direction_boundary": 9.872615,
        "core_momentum": -0.173556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3457
      },
      {
        "date": "2024-03-22",
        "close": 7.945569,
        "direction_boundary": 9.872615,
        "core_momentum": -0.195191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345994
      },
      {
        "date": "2024-03-29",
        "close": 7.68926,
        "direction_boundary": 10.030576,
        "core_momentum": -0.233418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346292
      },
      {
        "date": "2024-04-05",
        "close": 7.603823,
        "direction_boundary": 10.030576,
        "core_momentum": -0.241936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32399
      },
      {
        "date": "2024-04-12",
        "close": 7.774696,
        "direction_boundary": 10.109558,
        "core_momentum": -0.230956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325779
      },
      {
        "date": "2024-04-19",
        "close": 7.774696,
        "direction_boundary": 10.109558,
        "core_momentum": -0.230956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32467
      },
      {
        "date": "2024-04-26",
        "close": 7.646542,
        "direction_boundary": 9.793633,
        "core_momentum": -0.219233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320016
      },
      {
        "date": "2024-05-03",
        "close": 7.945569,
        "direction_boundary": 9.793633,
        "core_momentum": -0.188701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324778
      },
      {
        "date": "2024-05-10",
        "close": 8.351877,
        "direction_boundary": 10.435035,
        "core_momentum": -0.199631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325512
      },
      {
        "date": "2024-05-17",
        "close": 8.12615,
        "direction_boundary": 9.464334,
        "core_momentum": -0.141392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317058
      },
      {
        "date": "2024-05-24",
        "close": 7.990715,
        "direction_boundary": 9.949684,
        "core_momentum": -0.196888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307425
      },
      {
        "date": "2024-05-31",
        "close": 7.855278,
        "direction_boundary": 10.273252,
        "core_momentum": -0.235366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30537
      },
      {
        "date": "2024-06-07",
        "close": 7.403826,
        "direction_boundary": 10.515927,
        "core_momentum": -0.295942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305684
      },
      {
        "date": "2024-06-14",
        "close": 6.862082,
        "direction_boundary": 10.67771,
        "core_momentum": -0.357345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322766
      },
      {
        "date": "2024-06-21",
        "close": 6.952373,
        "direction_boundary": 10.354143,
        "core_momentum": -0.328542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307139
      },
      {
        "date": "2024-06-28",
        "close": 6.952373,
        "direction_boundary": 9.949684,
        "core_momentum": -0.301247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288371
      },
      {
        "date": "2024-07-05",
        "close": 6.952373,
        "direction_boundary": 9.140768,
        "core_momentum": -0.23941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272337
      },
      {
        "date": "2024-07-12",
        "close": 6.952373,
        "direction_boundary": 8.655416,
        "core_momentum": -0.19676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261328
      },
      {
        "date": "2024-07-19",
        "close": 6.636356,
        "direction_boundary": 9.059875,
        "core_momentum": -0.2675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260053
      },
      {
        "date": "2024-07-26",
        "close": 6.591211,
        "direction_boundary": 9.059875,
        "core_momentum": -0.272483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25981
      },
      {
        "date": "2024-08-02",
        "close": 6.591211,
        "direction_boundary": 8.898091,
        "core_momentum": -0.259256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258894
      },
      {
        "date": "2024-08-09",
        "close": 6.139758,
        "direction_boundary": 8.736309,
        "core_momentum": -0.297214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276127
      },
      {
        "date": "2024-08-16",
        "close": 6.636356,
        "direction_boundary": 8.736309,
        "core_momentum": -0.240371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298138
      },
      {
        "date": "2024-08-23",
        "close": 7.042664,
        "direction_boundary": 8.898091,
        "core_momentum": -0.20852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306155
      },
      {
        "date": "2024-08-30",
        "close": 7.042664,
        "direction_boundary": 9.949684,
        "core_momentum": -0.292172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303548
      },
      {
        "date": "2024-09-06",
        "close": 7.855278,
        "direction_boundary": 9.949684,
        "core_momentum": -0.2105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324577
      },
      {
        "date": "2024-09-13",
        "close": 7.810133,
        "direction_boundary": 10.67771,
        "core_momentum": -0.268557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303696
      },
      {
        "date": "2024-09-20",
        "close": 8.306731,
        "direction_boundary": 10.435035,
        "core_momentum": -0.203958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313718
      },
      {
        "date": "2024-09-27",
        "close": 9.66109,
        "direction_boundary": 10.515927,
        "core_momentum": -0.08129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371535
      },
      {
        "date": "2024-10-04",
        "close": 9.209637,
        "direction_boundary": 9.545226,
        "core_momentum": -0.035158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378885
      },
      {
        "date": "2024-10-11",
        "close": 10.112542,
        "direction_boundary": 9.30255,
        "core_momentum": 0.087072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396948
      },
      {
        "date": "2024-10-18",
        "close": 10.293123,
        "direction_boundary": 9.059875,
        "core_momentum": 0.136122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396805
      },
      {
        "date": "2024-10-25",
        "close": 10.022252,
        "direction_boundary": 8.655416,
        "core_momentum": 0.157917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398434
      },
      {
        "date": "2024-11-01",
        "close": 10.112542,
        "direction_boundary": 8.493633,
        "core_momentum": 0.190603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396389
      },
      {
        "date": "2024-11-08",
        "close": 9.66109,
        "direction_boundary": 8.089175,
        "core_momentum": 0.194323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398954
      },
      {
        "date": "2024-11-15",
        "close": 8.89362,
        "direction_boundary": 8.574525,
        "core_momentum": 0.037214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415175
      },
      {
        "date": "2024-11-22",
        "close": 9.390217,
        "direction_boundary": 8.089175,
        "core_momentum": 0.160837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419919
      },
      {
        "date": "2024-11-29",
        "close": 9.5708,
        "direction_boundary": 7.846499,
        "core_momentum": 0.219754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418898
      },
      {
        "date": "2024-12-06",
        "close": 9.84167,
        "direction_boundary": 7.401595,
        "core_momentum": 0.329669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408407
      },
      {
        "date": "2024-12-13",
        "close": 9.66109,
        "direction_boundary": 7.482487,
        "core_momentum": 0.29116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391362
      },
      {
        "date": "2024-12-20",
        "close": 9.390217,
        "direction_boundary": 8.008283,
        "core_momentum": 0.172563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395591
      },
      {
        "date": "2024-12-27",
        "close": 9.66109,
        "direction_boundary": 7.401595,
        "core_momentum": 0.305271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395894
      },
      {
        "date": "2025-01-03",
        "close": 9.66109,
        "direction_boundary": 7.886945,
        "core_momentum": 0.224947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395894
      },
      {
        "date": "2025-01-10",
        "close": 10.022252,
        "direction_boundary": 7.442041,
        "core_momentum": 0.346707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396818
      },
      {
        "date": "2025-01-17",
        "close": 9.84167,
        "direction_boundary": 7.078027,
        "core_momentum": 0.390454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390053
      },
      {
        "date": "2025-01-24",
        "close": 9.84167,
        "direction_boundary": 6.997136,
        "core_momentum": 0.406528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389398
      },
      {
        "date": "2025-01-31",
        "close": 9.480508,
        "direction_boundary": 6.875799,
        "core_momentum": 0.378823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395759
      },
      {
        "date": "2025-02-07",
        "close": 9.84167,
        "direction_boundary": 6.875799,
        "core_momentum": 0.431349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377347
      },
      {
        "date": "2025-02-14",
        "close": 10.022252,
        "direction_boundary": 6.95669,
        "core_momentum": 0.440664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367432
      },
      {
        "date": "2025-02-21",
        "close": 10.834867,
        "direction_boundary": 7.199365,
        "core_momentum": 0.504975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37269
      },
      {
        "date": "2025-02-28",
        "close": 10.112542,
        "direction_boundary": 6.997136,
        "core_momentum": 0.44524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390671
      },
      {
        "date": "2025-03-07",
        "close": 10.744576,
        "direction_boundary": 7.522933,
        "core_momentum": 0.428243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372355
      },
      {
        "date": "2025-03-14",
        "close": 10.202833,
        "direction_boundary": 8.15916,
        "core_momentum": 0.250476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382083
      },
      {
        "date": "2025-03-21",
        "close": 10.834867,
        "direction_boundary": 7.945569,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381674
      },
      {
        "date": "2025-03-28",
        "close": 10.473705,
        "direction_boundary": 7.68926,
        "core_momentum": 0.362121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327531
      },
      {
        "date": "2025-04-04",
        "close": 10.112542,
        "direction_boundary": 7.603823,
        "core_momentum": 0.329929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324018
      },
      {
        "date": "2025-04-11",
        "close": 10.022252,
        "direction_boundary": 7.774696,
        "core_momentum": 0.289086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297189
      },
      {
        "date": "2025-04-18",
        "close": 10.654285,
        "direction_boundary": 7.774696,
        "core_momentum": 0.37038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308365
      },
      {
        "date": "2025-04-25",
        "close": 10.834867,
        "direction_boundary": 7.646542,
        "core_momentum": 0.416963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306359
      },
      {
        "date": "2025-05-02",
        "close": 11.105739,
        "direction_boundary": 7.945569,
        "core_momentum": 0.397727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307744
      },
      {
        "date": "2025-05-09",
        "close": 11.031428,
        "direction_boundary": 8.351877,
        "core_momentum": 0.320832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299912
      },
      {
        "date": "2025-05-16",
        "close": 10.465714,
        "direction_boundary": 8.12615,
        "core_momentum": 0.287906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284785
      },
      {
        "date": "2025-05-23",
        "close": 10.654286,
        "direction_boundary": 7.990715,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276852
      },
      {
        "date": "2025-05-30",
        "close": 10.277143,
        "direction_boundary": 7.855278,
        "core_momentum": 0.308311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281702
      },
      {
        "date": "2025-06-06",
        "close": 9.994287,
        "direction_boundary": 7.403826,
        "core_momentum": 0.349881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282361
      },
      {
        "date": "2025-06-13",
        "close": 9.428572,
        "direction_boundary": 6.862082,
        "core_momentum": 0.37401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292925
      },
      {
        "date": "2025-06-20",
        "close": 8.674286,
        "direction_boundary": 6.952373,
        "core_momentum": 0.247673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312497
      },
      {
        "date": "2025-06-27",
        "close": 9.334286,
        "direction_boundary": 6.952373,
        "core_momentum": 0.342604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327391
      },
      {
        "date": "2025-07-04",
        "close": 9.711429,
        "direction_boundary": 6.952373,
        "core_momentum": 0.396851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332282
      },
      {
        "date": "2025-07-11",
        "close": 9.617143,
        "direction_boundary": 6.952373,
        "core_momentum": 0.383289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328297
      },
      {
        "date": "2025-07-18",
        "close": 9.711429,
        "direction_boundary": 6.636356,
        "core_momentum": 0.463368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327758
      },
      {
        "date": "2025-07-25",
        "close": 9.428572,
        "direction_boundary": 6.591211,
        "core_momentum": 0.430476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33022
      },
      {
        "date": "2025-08-01",
        "close": 9.428572,
        "direction_boundary": 6.591211,
        "core_momentum": 0.430476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326172
      },
      {
        "date": "2025-08-08",
        "close": 10.088572,
        "direction_boundary": 6.139758,
        "core_momentum": 0.643155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335713
      },
      {
        "date": "2025-08-15",
        "close": 9.9,
        "direction_boundary": 6.636356,
        "core_momentum": 0.491783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335842
      },
      {
        "date": "2025-08-22",
        "close": 9.711429,
        "direction_boundary": 7.042664,
        "core_momentum": 0.378943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316959
      },
      {
        "date": "2025-08-29",
        "close": 9.004286,
        "direction_boundary": 7.042664,
        "core_momentum": 0.278534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319781
      },
      {
        "date": "2025-09-05",
        "close": 9.192857,
        "direction_boundary": 7.855278,
        "core_momentum": 0.170278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308113
      },
      {
        "date": "2025-09-12",
        "close": 9.522858,
        "direction_boundary": 7.810133,
        "core_momentum": 0.219295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305898
      },
      {
        "date": "2025-09-19",
        "close": 9.994287,
        "direction_boundary": 8.306731,
        "core_momentum": 0.203155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301467
      },
      {
        "date": "2025-09-26",
        "close": 10.088572,
        "direction_boundary": 9.66109,
        "core_momentum": 0.044248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298586
      },
      {
        "date": "2025-10-03",
        "close": 9.711429,
        "direction_boundary": 9.209637,
        "core_momentum": 0.054486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299293
      },
      {
        "date": "2025-10-10",
        "close": 9.805714,
        "direction_boundary": 10.112542,
        "core_momentum": -0.030341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299485
      },
      {
        "date": "2025-10-17",
        "close": 9.617143,
        "direction_boundary": 10.293123,
        "core_momentum": -0.065673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286698
      },
      {
        "date": "2025-10-24",
        "close": 9.805714,
        "direction_boundary": 10.022252,
        "core_momentum": -0.021606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287098
      },
      {
        "date": "2025-10-31",
        "close": 9.711429,
        "direction_boundary": 10.112542,
        "core_momentum": -0.039665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284208
      },
      {
        "date": "2025-11-07",
        "close": 9.522858,
        "direction_boundary": 9.66109,
        "core_momentum": -0.014308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284911
      },
      {
        "date": "2025-11-14",
        "close": 9.522858,
        "direction_boundary": 8.89362,
        "core_momentum": 0.070752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276784
      },
      {
        "date": "2025-11-21",
        "close": 9.24,
        "direction_boundary": 9.390217,
        "core_momentum": -0.015997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277336
      },
      {
        "date": "2025-11-28",
        "close": 9.192857,
        "direction_boundary": 9.5708,
        "core_momentum": -0.039489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273813
      },
      {
        "date": "2025-12-05",
        "close": 9.004286,
        "direction_boundary": 9.84167,
        "core_momentum": -0.085086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272753
      },
      {
        "date": "2025-12-12",
        "close": 8.768572,
        "direction_boundary": 9.66109,
        "core_momentum": -0.092383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26352
      },
      {
        "date": "2025-12-19",
        "close": 8.721429,
        "direction_boundary": 9.390217,
        "core_momentum": -0.071222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236641
      },
      {
        "date": "2025-12-26",
        "close": 9.004286,
        "direction_boundary": 9.66109,
        "core_momentum": -0.067984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217219
      },
      {
        "date": "2026-01-02",
        "close": 9.381429,
        "direction_boundary": 9.66109,
        "core_momentum": -0.028947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217764
      },
      {
        "date": "2026-01-09",
        "close": 9.617143,
        "direction_boundary": 10.022252,
        "core_momentum": -0.040421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220351
      },
      {
        "date": "2026-01-16",
        "close": 9.9,
        "direction_boundary": 9.84167,
        "core_momentum": 0.005927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223643
      },
      {
        "date": "2026-01-23",
        "close": 10.465714,
        "direction_boundary": 9.84167,
        "core_momentum": 0.063408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231593
      },
      {
        "date": "2026-01-30",
        "close": 11.219999,
        "direction_boundary": 9.480508,
        "core_momentum": 0.183481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24866
      },
      {
        "date": "2026-02-06",
        "close": 11.219999,
        "direction_boundary": 9.84167,
        "core_momentum": 0.14005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232669
      },
      {
        "date": "2026-02-13",
        "close": 11.031428,
        "direction_boundary": 10.022252,
        "core_momentum": 0.100694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232306
      },
      {
        "date": "2026-02-20",
        "close": 11.125714,
        "direction_boundary": 10.834867,
        "core_momentum": 0.026844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229891
      },
      {
        "date": "2026-02-27",
        "close": 10.371428,
        "direction_boundary": 10.112542,
        "core_momentum": 0.0256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226187
      },
      {
        "date": "2026-03-06",
        "close": 9.617143,
        "direction_boundary": 10.744576,
        "core_momentum": -0.10493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251167
      },
      {
        "date": "2026-03-13",
        "close": 9.522858,
        "direction_boundary": 10.202833,
        "core_momentum": -0.066646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246876
      },
      {
        "date": "2026-03-20",
        "close": 9.805714,
        "direction_boundary": 10.834867,
        "core_momentum": -0.094985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240757
      },
      {
        "date": "2026-03-27",
        "close": 9.711429,
        "direction_boundary": 10.473705,
        "core_momentum": -0.07278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240604
      },
      {
        "date": "2026-04-03",
        "close": 10.088572,
        "direction_boundary": 10.112542,
        "core_momentum": -0.00237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240604
      },
      {
        "date": "2026-04-10",
        "close": 10.182858,
        "direction_boundary": 10.022252,
        "core_momentum": 0.016025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240581
      },
      {
        "date": "2026-04-17",
        "close": 10.088572,
        "direction_boundary": 10.654285,
        "core_momentum": -0.053097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239231
      },
      {
        "date": "2026-04-24",
        "close": 9.9,
        "direction_boundary": 10.834867,
        "core_momentum": -0.086283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239496
      },
      {
        "date": "2026-05-01",
        "close": 9.9,
        "direction_boundary": 11.105739,
        "core_momentum": -0.108569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239061
      },
      {
        "date": "2026-05-08",
        "close": 9.95,
        "direction_boundary": 11.031428,
        "core_momentum": -0.098032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237302
      },
      {
        "date": "2026-05-15",
        "close": 10.9,
        "direction_boundary": 10.465714,
        "core_momentum": 0.041496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267747
      },
      {
        "date": "2026-05-22",
        "close": 11.4,
        "direction_boundary": 10.654286,
        "core_momentum": 0.069992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268145
      },
      {
        "date": "2026-05-29",
        "close": 11.1,
        "direction_boundary": 10.277143,
        "core_momentum": 0.080067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271906
      },
      {
        "date": "2026-06-05",
        "close": 10.9,
        "direction_boundary": 9.994287,
        "core_momentum": 0.090623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271405
      },
      {
        "date": "2026-06-12",
        "close": 11.3,
        "direction_boundary": 9.428572,
        "core_momentum": 0.198485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269649
      },
      {
        "date": "2026-06-19",
        "close": 11.2,
        "direction_boundary": 8.674286,
        "core_momentum": 0.291173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270086
      },
      {
        "date": "2026-06-26",
        "close": 11.2,
        "direction_boundary": 9.334286,
        "core_momentum": 0.199878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268437
      },
      {
        "date": "2026-07-03",
        "close": 11.9,
        "direction_boundary": 9.711429,
        "core_momentum": 0.22536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274508
      },
      {
        "date": "2026-07-10",
        "close": 11.9,
        "direction_boundary": 9.617143,
        "core_momentum": 0.237374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273832
      },
      {
        "date": "2026-07-17",
        "close": 11.7,
        "direction_boundary": 9.711429,
        "core_momentum": 0.204766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274264
      },
      {
        "date": "2026-07-24",
        "close": 11.8,
        "direction_boundary": 9.428572,
        "core_momentum": 0.251515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265007
      },
      {
        "date": "2026-07-31",
        "close": 11.7,
        "direction_boundary": 9.428572,
        "core_momentum": 0.240909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248314
      },
      {
        "date": "2026-08-07",
        "close": 11.7,
        "direction_boundary": 10.088572,
        "core_momentum": 0.159728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248314
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.736309,
        "volume": 66014300
      },
      {
        "date": "2023-08-25",
        "close": 8.898091,
        "volume": 41017100
      },
      {
        "date": "2023-09-01",
        "close": 9.949684,
        "volume": 127985600
      },
      {
        "date": "2023-09-08",
        "close": 9.949684,
        "volume": 92043500
      },
      {
        "date": "2023-09-15",
        "close": 10.67771,
        "volume": 79176700
      },
      {
        "date": "2023-09-22",
        "close": 10.435035,
        "volume": 41902100
      },
      {
        "date": "2023-09-29",
        "close": 10.515927,
        "volume": 49893700
      },
      {
        "date": "2023-10-06",
        "close": 9.545226,
        "volume": 80906300
      },
      {
        "date": "2023-10-13",
        "close": 9.30255,
        "volume": 36948000
      },
      {
        "date": "2023-10-20",
        "close": 9.059875,
        "volume": 27746700
      },
      {
        "date": "2023-10-27",
        "close": 8.655416,
        "volume": 29419200
      },
      {
        "date": "2023-11-03",
        "close": 8.493633,
        "volume": 52925500
      },
      {
        "date": "2023-11-10",
        "close": 8.089175,
        "volume": 59953500
      },
      {
        "date": "2023-11-17",
        "close": 8.574525,
        "volume": 47653700
      },
      {
        "date": "2023-11-24",
        "close": 8.089175,
        "volume": 34175700
      },
      {
        "date": "2023-12-01",
        "close": 7.846499,
        "volume": 55010000
      },
      {
        "date": "2023-12-08",
        "close": 7.401595,
        "volume": 32448300
      },
      {
        "date": "2023-12-15",
        "close": 7.482487,
        "volume": 48938200
      },
      {
        "date": "2023-12-22",
        "close": 8.008283,
        "volume": 88530800
      },
      {
        "date": "2023-12-29",
        "close": 7.401595,
        "volume": 104990000
      },
      {
        "date": "2024-01-05",
        "close": 7.886945,
        "volume": 33664500
      },
      {
        "date": "2024-01-12",
        "close": 7.442041,
        "volume": 57146300
      },
      {
        "date": "2024-01-19",
        "close": 7.078027,
        "volume": 63196600
      },
      {
        "date": "2024-01-26",
        "close": 6.997136,
        "volume": 54176500
      },
      {
        "date": "2024-02-02",
        "close": 6.875799,
        "volume": 66923300
      },
      {
        "date": "2024-02-09",
        "close": 6.875799,
        "volume": 72221400
      },
      {
        "date": "2024-02-16",
        "close": 6.95669,
        "volume": 47565200
      },
      {
        "date": "2024-02-23",
        "close": 7.199365,
        "volume": 80739700
      },
      {
        "date": "2024-03-01",
        "close": 6.997136,
        "volume": 157705500
      },
      {
        "date": "2024-03-08",
        "close": 7.522933,
        "volume": 129048600
      },
      {
        "date": "2024-03-15",
        "close": 8.15916,
        "volume": 44858000
      },
      {
        "date": "2024-03-22",
        "close": 7.945569,
        "volume": 51209500
      },
      {
        "date": "2024-03-29",
        "close": 7.68926,
        "volume": 48347400
      },
      {
        "date": "2024-04-05",
        "close": 7.603823,
        "volume": 42614000
      },
      {
        "date": "2024-04-12",
        "close": 7.774696,
        "volume": 20652900
      },
      {
        "date": "2024-04-19",
        "close": 7.774696,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 7.646542,
        "volume": 50708900
      },
      {
        "date": "2024-05-03",
        "close": 7.945569,
        "volume": 87190300
      },
      {
        "date": "2024-05-10",
        "close": 8.351877,
        "volume": 115382900
      },
      {
        "date": "2024-05-17",
        "close": 8.12615,
        "volume": 90792000
      },
      {
        "date": "2024-05-24",
        "close": 7.990715,
        "volume": 31557600
      },
      {
        "date": "2024-05-31",
        "close": 7.855278,
        "volume": 59709500
      },
      {
        "date": "2024-06-07",
        "close": 7.403826,
        "volume": 84596400
      },
      {
        "date": "2024-06-14",
        "close": 6.862082,
        "volume": 140073200
      },
      {
        "date": "2024-06-21",
        "close": 6.952373,
        "volume": 19462200
      },
      {
        "date": "2024-06-28",
        "close": 6.952373,
        "volume": 38711200
      },
      {
        "date": "2024-07-05",
        "close": 6.952373,
        "volume": 29592500
      },
      {
        "date": "2024-07-12",
        "close": 6.952373,
        "volume": 26635400
      },
      {
        "date": "2024-07-19",
        "close": 6.636356,
        "volume": 35616000
      },
      {
        "date": "2024-07-26",
        "close": 6.591211,
        "volume": 25791000
      },
      {
        "date": "2024-08-02",
        "close": 6.591211,
        "volume": 12746300
      },
      {
        "date": "2024-08-09",
        "close": 6.139758,
        "volume": 45080300
      },
      {
        "date": "2024-08-16",
        "close": 6.636356,
        "volume": 83605100
      },
      {
        "date": "2024-08-23",
        "close": 7.042664,
        "volume": 65774800
      },
      {
        "date": "2024-08-30",
        "close": 7.042664,
        "volume": 86462900
      },
      {
        "date": "2024-09-06",
        "close": 7.855278,
        "volume": 125910100
      },
      {
        "date": "2024-09-13",
        "close": 7.810133,
        "volume": 73427500
      },
      {
        "date": "2024-09-20",
        "close": 8.306731,
        "volume": 84821600
      },
      {
        "date": "2024-09-27",
        "close": 9.66109,
        "volume": 179593000
      },
      {
        "date": "2024-10-04",
        "close": 9.209637,
        "volume": 117335300
      },
      {
        "date": "2024-10-11",
        "close": 10.112542,
        "volume": 157052300
      },
      {
        "date": "2024-10-18",
        "close": 10.293123,
        "volume": 57467700
      },
      {
        "date": "2024-10-25",
        "close": 10.022252,
        "volume": 52214100
      },
      {
        "date": "2024-11-01",
        "close": 10.112542,
        "volume": 35156600
      },
      {
        "date": "2024-11-08",
        "close": 9.66109,
        "volume": 64519200
      },
      {
        "date": "2024-11-15",
        "close": 8.89362,
        "volume": 64210500
      },
      {
        "date": "2024-11-22",
        "close": 9.390217,
        "volume": 46052400
      },
      {
        "date": "2024-11-29",
        "close": 9.5708,
        "volume": 34790600
      },
      {
        "date": "2024-12-06",
        "close": 9.84167,
        "volume": 32303700
      },
      {
        "date": "2024-12-13",
        "close": 9.66109,
        "volume": 22558000
      },
      {
        "date": "2024-12-20",
        "close": 9.390217,
        "volume": 47948600
      },
      {
        "date": "2024-12-27",
        "close": 9.66109,
        "volume": 34441000
      },
      {
        "date": "2025-01-03",
        "close": 9.66109,
        "volume": 26512100
      },
      {
        "date": "2025-01-10",
        "close": 10.022252,
        "volume": 68309000
      },
      {
        "date": "2025-01-17",
        "close": 9.84167,
        "volume": 48140700
      },
      {
        "date": "2025-01-24",
        "close": 9.84167,
        "volume": 31825000
      },
      {
        "date": "2025-01-31",
        "close": 9.480508,
        "volume": 19013900
      },
      {
        "date": "2025-02-07",
        "close": 9.84167,
        "volume": 37835400
      },
      {
        "date": "2025-02-14",
        "close": 10.022252,
        "volume": 51998800
      },
      {
        "date": "2025-02-21",
        "close": 10.834867,
        "volume": 107601600
      },
      {
        "date": "2025-02-28",
        "close": 10.112542,
        "volume": 97402100
      },
      {
        "date": "2025-03-07",
        "close": 10.744576,
        "volume": 87985000
      },
      {
        "date": "2025-03-14",
        "close": 10.202833,
        "volume": 57002300
      },
      {
        "date": "2025-03-21",
        "close": 10.834867,
        "volume": 42289100
      },
      {
        "date": "2025-03-28",
        "close": 10.473705,
        "volume": 42859100
      },
      {
        "date": "2025-04-04",
        "close": 10.112542,
        "volume": 37588400
      },
      {
        "date": "2025-04-11",
        "close": 10.022252,
        "volume": 36841000
      },
      {
        "date": "2025-04-18",
        "close": 10.654285,
        "volume": 19167400
      },
      {
        "date": "2025-04-25",
        "close": 10.834867,
        "volume": 46121400
      },
      {
        "date": "2025-05-02",
        "close": 11.105739,
        "volume": 64439600
      },
      {
        "date": "2025-05-09",
        "close": 11.031428,
        "volume": 58784900
      },
      {
        "date": "2025-05-16",
        "close": 10.465714,
        "volume": 41044900
      },
      {
        "date": "2025-05-23",
        "close": 10.654286,
        "volume": 86846500
      },
      {
        "date": "2025-05-30",
        "close": 10.277143,
        "volume": 32550800
      },
      {
        "date": "2025-06-06",
        "close": 9.994287,
        "volume": 18381900
      },
      {
        "date": "2025-06-13",
        "close": 9.428572,
        "volume": 30623800
      },
      {
        "date": "2025-06-20",
        "close": 8.674286,
        "volume": 75993500
      },
      {
        "date": "2025-06-27",
        "close": 9.334286,
        "volume": 61316500
      },
      {
        "date": "2025-07-04",
        "close": 9.711429,
        "volume": 36454400
      },
      {
        "date": "2025-07-11",
        "close": 9.617143,
        "volume": 23229000
      },
      {
        "date": "2025-07-18",
        "close": 9.711429,
        "volume": 44055900
      },
      {
        "date": "2025-07-25",
        "close": 9.428572,
        "volume": 49959600
      },
      {
        "date": "2025-08-01",
        "close": 9.428572,
        "volume": 37912900
      },
      {
        "date": "2025-08-08",
        "close": 10.088572,
        "volume": 69054600
      },
      {
        "date": "2025-08-15",
        "close": 9.9,
        "volume": 69972500
      },
      {
        "date": "2025-08-22",
        "close": 9.711429,
        "volume": 41975700
      },
      {
        "date": "2025-08-29",
        "close": 9.004286,
        "volume": 70989000
      },
      {
        "date": "2025-09-05",
        "close": 9.192857,
        "volume": 53332200
      },
      {
        "date": "2025-09-12",
        "close": 9.522858,
        "volume": 133385700
      },
      {
        "date": "2025-09-19",
        "close": 9.994287,
        "volume": 97425600
      },
      {
        "date": "2025-09-26",
        "close": 10.088572,
        "volume": 57929500
      },
      {
        "date": "2025-10-03",
        "close": 9.711429,
        "volume": 41190100
      },
      {
        "date": "2025-10-10",
        "close": 9.805714,
        "volume": 26862800
      },
      {
        "date": "2025-10-17",
        "close": 9.617143,
        "volume": 26591300
      },
      {
        "date": "2025-10-24",
        "close": 9.805714,
        "volume": 31827500
      },
      {
        "date": "2025-10-31",
        "close": 9.711429,
        "volume": 28752900
      },
      {
        "date": "2025-11-07",
        "close": 9.522858,
        "volume": 32745700
      },
      {
        "date": "2025-11-14",
        "close": 9.522858,
        "volume": 37374600
      },
      {
        "date": "2025-11-21",
        "close": 9.24,
        "volume": 66726700
      },
      {
        "date": "2025-11-28",
        "close": 9.192857,
        "volume": 31918000
      },
      {
        "date": "2025-12-05",
        "close": 9.004286,
        "volume": 48713100
      },
      {
        "date": "2025-12-12",
        "close": 8.768572,
        "volume": 49381800
      },
      {
        "date": "2025-12-19",
        "close": 8.721429,
        "volume": 86424600
      },
      {
        "date": "2025-12-26",
        "close": 9.004286,
        "volume": 69994200
      },
      {
        "date": "2026-01-02",
        "close": 9.381429,
        "volume": 38249500
      },
      {
        "date": "2026-01-09",
        "close": 9.617143,
        "volume": 84711100
      },
      {
        "date": "2026-01-16",
        "close": 9.9,
        "volume": 88999400
      },
      {
        "date": "2026-01-23",
        "close": 10.465714,
        "volume": 115988600
      },
      {
        "date": "2026-01-30",
        "close": 11.219999,
        "volume": 109841300
      },
      {
        "date": "2026-02-06",
        "close": 11.219999,
        "volume": 65705100
      },
      {
        "date": "2026-02-13",
        "close": 11.031428,
        "volume": 80991500
      },
      {
        "date": "2026-02-20",
        "close": 11.125714,
        "volume": 63520000
      },
      {
        "date": "2026-02-27",
        "close": 10.371428,
        "volume": 65603900
      },
      {
        "date": "2026-03-06",
        "close": 9.617143,
        "volume": 93505600
      },
      {
        "date": "2026-03-13",
        "close": 9.522858,
        "volume": 78023900
      },
      {
        "date": "2026-03-20",
        "close": 9.805714,
        "volume": 55903700
      },
      {
        "date": "2026-03-27",
        "close": 9.711429,
        "volume": 59099700
      },
      {
        "date": "2026-04-03",
        "close": 10.088572,
        "volume": 70687700
      },
      {
        "date": "2026-04-10",
        "close": 10.182858,
        "volume": 49211600
      },
      {
        "date": "2026-04-17",
        "close": 10.088572,
        "volume": 18381500
      },
      {
        "date": "2026-04-24",
        "close": 9.9,
        "volume": 52891300
      },
      {
        "date": "2026-05-01",
        "close": 9.9,
        "volume": 35845000
      },
      {
        "date": "2026-05-08",
        "close": 9.95,
        "volume": 70855300
      },
      {
        "date": "2026-05-15",
        "close": 10.9,
        "volume": 113312500
      },
      {
        "date": "2026-05-22",
        "close": 11.4,
        "volume": 112090900
      },
      {
        "date": "2026-05-29",
        "close": 11.1,
        "volume": 96235900
      },
      {
        "date": "2026-06-05",
        "close": 10.9,
        "volume": 10181000
      },
      {
        "date": "2026-06-12",
        "close": 11.3,
        "volume": 18602100
      },
      {
        "date": "2026-06-19",
        "close": 11.2,
        "volume": 20067000
      },
      {
        "date": "2026-06-26",
        "close": 11.2,
        "volume": 18462300
      },
      {
        "date": "2026-07-03",
        "close": 11.9,
        "volume": 39426200
      },
      {
        "date": "2026-07-10",
        "close": 11.9,
        "volume": 87000300
      },
      {
        "date": "2026-07-17",
        "close": 11.7,
        "volume": 53238200
      },
      {
        "date": "2026-07-24",
        "close": 11.8,
        "volume": 55819000
      },
      {
        "date": "2026-07-31",
        "close": 11.7,
        "volume": 43465400
      },
      {
        "date": "2026-08-07",
        "close": 11.7,
        "volume": 68373700
      }
    ],
    "sharemaestro_context": {
      "trend": 10.760048,
      "fair_value": 9.265059,
      "market_activity": 56.410657,
      "market_dynamics": 0.86487,
      "relative_strength": -0.61347
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.02078,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.02078,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.047199,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.064742,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.008929,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.018544,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.030341,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.200619,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.01653
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.039665
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.028846
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.040816
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.047619
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.04902
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.013736
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.073394
      }
    ]
  }
}