{
  "ticker": {
    "uuid": "d2fec7a5-d49c-4dec-aa2c-5f8f5e835a37",
    "symbol": "3778",
    "name": "SAKURA Internet Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3440.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3049.174316,
    "boundary_margin": 0.128174,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.59032,
    "volatility_stability": 1.007,
    "risk_context": 0.1694,
    "current_regime": {
      "move": 0.118699,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.283,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1112.122803,
        "direction_boundary": 583.650879,
        "core_momentum": 0.905459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71055
      },
      {
        "date": "2023-08-25",
        "close": 1235.692017,
        "direction_boundary": 579.687256,
        "core_momentum": 1.131653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716608
      },
      {
        "date": "2023-09-01",
        "close": 1207.789307,
        "direction_boundary": 558.877991,
        "core_momentum": 1.161097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719954
      },
      {
        "date": "2023-09-08",
        "close": 1288.507935,
        "direction_boundary": 549.959717,
        "core_momentum": 1.342913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721893
      },
      {
        "date": "2023-09-15",
        "close": 1265.587891,
        "direction_boundary": 551.941528,
        "core_momentum": 1.292975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724633
      },
      {
        "date": "2023-09-22",
        "close": 1326.375977,
        "direction_boundary": 525.186768,
        "core_momentum": 1.525532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72078
      },
      {
        "date": "2023-09-29",
        "close": 1213.768433,
        "direction_boundary": 524.195801,
        "core_momentum": 1.315487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737963
      },
      {
        "date": "2023-10-06",
        "close": 1211.775391,
        "direction_boundary": 545.995972,
        "core_momentum": 1.219385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736932
      },
      {
        "date": "2023-10-13",
        "close": 1238.681641,
        "direction_boundary": 543.023254,
        "core_momentum": 1.281084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73692
      },
      {
        "date": "2023-10-20",
        "close": 1115.112427,
        "direction_boundary": 543.023254,
        "core_momentum": 1.053526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756707
      },
      {
        "date": "2023-10-27",
        "close": 1031.404297,
        "direction_boundary": 538.068665,
        "core_momentum": 0.916864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759271
      },
      {
        "date": "2023-11-03",
        "close": 1110.129883,
        "direction_boundary": 514.286682,
        "core_momentum": 1.158582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75798
      },
      {
        "date": "2023-11-10",
        "close": 1144.011597,
        "direction_boundary": 528.159485,
        "core_momentum": 1.166034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757711
      },
      {
        "date": "2023-11-17",
        "close": 1173.907471,
        "direction_boundary": 527.168518,
        "core_momentum": 1.226816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751476
      },
      {
        "date": "2023-11-24",
        "close": 1180.883057,
        "direction_boundary": 534.105042,
        "core_momentum": 1.210957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74912
      },
      {
        "date": "2023-12-01",
        "close": 1645.264282,
        "direction_boundary": 515.277527,
        "core_momentum": 2.192967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862006
      },
      {
        "date": "2023-12-08",
        "close": 2082.739014,
        "direction_boundary": 508.341156,
        "core_momentum": 3.097128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905452
      },
      {
        "date": "2023-12-15",
        "close": 1867.489502,
        "direction_boundary": 506.359253,
        "core_momentum": 2.688072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882219
      },
      {
        "date": "2023-12-22",
        "close": 2007.003174,
        "direction_boundary": 496.450104,
        "core_momentum": 3.042709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762021
      },
      {
        "date": "2023-12-29",
        "close": 2201.325684,
        "direction_boundary": 493.477325,
        "core_momentum": 3.460845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764917
      },
      {
        "date": "2024-01-05",
        "close": 2113.631348,
        "direction_boundary": 483.568146,
        "core_momentum": 3.370907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758819
      },
      {
        "date": "2024-01-12",
        "close": 2735.463379,
        "direction_boundary": 483.568146,
        "core_momentum": 4.656831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823372
      },
      {
        "date": "2024-01-19",
        "close": 3268.604736,
        "direction_boundary": 487.53186,
        "core_momentum": 5.704392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807804
      },
      {
        "date": "2024-01-26",
        "close": 3841.607178,
        "direction_boundary": 501.404694,
        "core_momentum": 6.66169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822846
      },
      {
        "date": "2024-02-02",
        "close": 4135.58252,
        "direction_boundary": 562.841614,
        "core_momentum": 6.347684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80983
      },
      {
        "date": "2024-02-09",
        "close": 3756.902344,
        "direction_boundary": 657.969788,
        "core_momentum": 4.70984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822095
      },
      {
        "date": "2024-02-16",
        "close": 5221.79541,
        "direction_boundary": 592.569214,
        "core_momentum": 7.812127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893389
      },
      {
        "date": "2024-02-23",
        "close": 5590.510254,
        "direction_boundary": 582.659973,
        "core_momentum": 8.594807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891056
      },
      {
        "date": "2024-03-01",
        "close": 7334.430664,
        "direction_boundary": 606.442078,
        "core_momentum": 11.094198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930244
      },
      {
        "date": "2024-03-08",
        "close": 8091.790039,
        "direction_boundary": 625.26947,
        "core_momentum": 11.941284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931071
      },
      {
        "date": "2024-03-15",
        "close": 6118.668945,
        "direction_boundary": 638.151428,
        "core_momentum": 8.588114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04459
      },
      {
        "date": "2024-03-22",
        "close": 7095.264648,
        "direction_boundary": 620.314941,
        "core_momentum": 10.438165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051337
      },
      {
        "date": "2024-03-29",
        "close": 5683.325195,
        "direction_boundary": 617.846008,
        "core_momentum": 8.198611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105003
      },
      {
        "date": "2024-04-05",
        "close": 4347.245117,
        "direction_boundary": 609.873779,
        "core_momentum": 6.128106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192674
      },
      {
        "date": "2024-04-12",
        "close": 5812.944824,
        "direction_boundary": 622.828613,
        "core_momentum": 8.333137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.237742
      },
      {
        "date": "2024-04-19",
        "close": 6171.89209,
        "direction_boundary": 609.873779,
        "core_momentum": 9.11995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.214806
      },
      {
        "date": "2024-04-26",
        "close": 5234.641602,
        "direction_boundary": 678.634033,
        "core_momentum": 6.713497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.240995
      },
      {
        "date": "2024-05-03",
        "close": 5503.851563,
        "direction_boundary": 648.738342,
        "core_momentum": 7.483931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.241002
      },
      {
        "date": "2024-05-10",
        "close": 5952.535156,
        "direction_boundary": 673.651489,
        "core_momentum": 7.836224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.240357
      },
      {
        "date": "2024-05-17",
        "close": 5493.880859,
        "direction_boundary": 642.759155,
        "core_momentum": 7.54734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.255404
      },
      {
        "date": "2024-05-24",
        "close": 5304.436523,
        "direction_boundary": 628.8078,
        "core_momentum": 7.435704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.260175
      },
      {
        "date": "2024-05-31",
        "close": 5204.729492,
        "direction_boundary": 646.745239,
        "core_momentum": 7.047573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.200154
      },
      {
        "date": "2024-06-07",
        "close": 5114.992676,
        "direction_boundary": 669.665405,
        "core_momentum": 6.638132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.170348
      },
      {
        "date": "2024-06-14",
        "close": 5134.934082,
        "direction_boundary": 853.026184,
        "core_momentum": 5.019668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.152972
      },
      {
        "date": "2024-06-21",
        "close": 4317.333008,
        "direction_boundary": 1201.810059,
        "core_momentum": 2.592359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.188563
      },
      {
        "date": "2024-06-28",
        "close": 4332.289063,
        "direction_boundary": 1295.483643,
        "core_momentum": 2.344148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.185537
      },
      {
        "date": "2024-07-05",
        "close": 4058.093506,
        "direction_boundary": 1206.792847,
        "core_momentum": 2.362709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.188811
      },
      {
        "date": "2024-07-12",
        "close": 4078.035156,
        "direction_boundary": 1181.879639,
        "core_momentum": 2.450466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.140512
      },
      {
        "date": "2024-07-19",
        "close": 3763.956543,
        "direction_boundary": 1026.421631,
        "core_momentum": 2.667067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.122914
      },
      {
        "date": "2024-07-26",
        "close": 3340.199951,
        "direction_boundary": 1046.352051,
        "core_momentum": 2.192233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.112345
      },
      {
        "date": "2024-08-02",
        "close": 2820.723877,
        "direction_boundary": 992.539795,
        "core_momentum": 1.841925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.12864
      },
      {
        "date": "2024-08-09",
        "close": 2473.741943,
        "direction_boundary": 936.734314,
        "core_momentum": 1.640815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.134757
      },
      {
        "date": "2024-08-16",
        "close": 2931.39917,
        "direction_boundary": 1112.122803,
        "core_momentum": 1.635859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.056543
      },
      {
        "date": "2024-08-23",
        "close": 3659.263672,
        "direction_boundary": 1235.692017,
        "core_momentum": 1.961307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.103256
      },
      {
        "date": "2024-08-30",
        "close": 3424.951172,
        "direction_boundary": 1207.789307,
        "core_momentum": 1.835719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.023576
      },
      {
        "date": "2024-09-06",
        "close": 3594.453857,
        "direction_boundary": 1288.507935,
        "core_momentum": 1.789625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.013418
      },
      {
        "date": "2024-09-13",
        "close": 4427.01123,
        "direction_boundary": 1265.587891,
        "core_momentum": 2.497988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.000084
      },
      {
        "date": "2024-09-20",
        "close": 4127.88916,
        "direction_boundary": 1326.375977,
        "core_momentum": 2.112156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.975493
      },
      {
        "date": "2024-09-27",
        "close": 4466.894043,
        "direction_boundary": 1213.768433,
        "core_momentum": 2.680186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940044
      },
      {
        "date": "2024-10-04",
        "close": 4127.88916,
        "direction_boundary": 1211.775391,
        "core_momentum": 2.40648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869917
      },
      {
        "date": "2024-10-11",
        "close": 4028.181152,
        "direction_boundary": 1238.681641,
        "core_momentum": 2.251991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760905
      },
      {
        "date": "2024-10-18",
        "close": 3923.488525,
        "direction_boundary": 1115.112427,
        "core_momentum": 2.518469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753488
      },
      {
        "date": "2024-10-25",
        "close": 4063.078857,
        "direction_boundary": 1031.404297,
        "core_momentum": 2.939366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725796
      },
      {
        "date": "2024-11-01",
        "close": 4736.104004,
        "direction_boundary": 1110.129883,
        "core_momentum": 3.266261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756266
      },
      {
        "date": "2024-11-08",
        "close": 4935.519043,
        "direction_boundary": 1144.011597,
        "core_momentum": 3.314221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749728
      },
      {
        "date": "2024-11-15",
        "close": 4751.060547,
        "direction_boundary": 1173.907471,
        "core_momentum": 3.047219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743783
      },
      {
        "date": "2024-11-22",
        "close": 4905.606934,
        "direction_boundary": 1180.883057,
        "core_momentum": 3.154185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74428
      },
      {
        "date": "2024-11-29",
        "close": 4536.688965,
        "direction_boundary": 1645.264282,
        "core_momentum": 1.757423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.751316
      },
      {
        "date": "2024-12-06",
        "close": 4905.606934,
        "direction_boundary": 2082.739014,
        "core_momentum": 1.355363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759876
      },
      {
        "date": "2024-12-13",
        "close": 4586.542969,
        "direction_boundary": 1867.489502,
        "core_momentum": 1.455994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765233
      },
      {
        "date": "2024-12-20",
        "close": 4242.552734,
        "direction_boundary": 2007.003174,
        "core_momentum": 1.113874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733852
      },
      {
        "date": "2024-12-27",
        "close": 4377.157227,
        "direction_boundary": 2201.325684,
        "core_momentum": 0.988419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735175
      },
      {
        "date": "2025-01-03",
        "close": 4436.981934,
        "direction_boundary": 2113.631348,
        "core_momentum": 1.099222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729175
      },
      {
        "date": "2025-01-10",
        "close": 4576.572266,
        "direction_boundary": 2735.463379,
        "core_momentum": 0.673052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730176
      },
      {
        "date": "2025-01-17",
        "close": 4137.859863,
        "direction_boundary": 3268.604736,
        "core_momentum": 0.265941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735495
      },
      {
        "date": "2025-01-24",
        "close": 4486.835938,
        "direction_boundary": 3841.607178,
        "core_momentum": 0.167958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72078
      },
      {
        "date": "2025-01-31",
        "close": 4746.074707,
        "direction_boundary": 4135.58252,
        "core_momentum": 0.147619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674211
      },
      {
        "date": "2025-02-07",
        "close": 4840.796875,
        "direction_boundary": 3756.902344,
        "core_momentum": 0.288508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637996
      },
      {
        "date": "2025-02-14",
        "close": 4641.381836,
        "direction_boundary": 5221.79541,
        "core_momentum": -0.111152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609405
      },
      {
        "date": "2025-02-21",
        "close": 4312.347656,
        "direction_boundary": 5590.510254,
        "core_momentum": -0.228631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545878
      },
      {
        "date": "2025-02-28",
        "close": 3993.283691,
        "direction_boundary": 7334.430664,
        "core_momentum": -0.455543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548911
      },
      {
        "date": "2025-03-07",
        "close": 3928.473633,
        "direction_boundary": 8091.790039,
        "core_momentum": -0.514511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54624
      },
      {
        "date": "2025-03-14",
        "close": 4028.181152,
        "direction_boundary": 6118.668945,
        "core_momentum": -0.341657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46125
      },
      {
        "date": "2025-03-21",
        "close": 4083.020508,
        "direction_boundary": 7095.264648,
        "core_momentum": -0.424543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451669
      },
      {
        "date": "2025-03-28",
        "close": 3822.696533,
        "direction_boundary": 5683.325195,
        "core_momentum": -0.327384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445388
      },
      {
        "date": "2025-04-04",
        "close": 3338.621338,
        "direction_boundary": 4347.245117,
        "core_momentum": -0.232014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470083
      },
      {
        "date": "2025-04-11",
        "close": 3553.211426,
        "direction_boundary": 5812.944824,
        "core_momentum": -0.388742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479371
      },
      {
        "date": "2025-04-18",
        "close": 3468.373535,
        "direction_boundary": 6171.89209,
        "core_momentum": -0.438037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479186
      },
      {
        "date": "2025-04-25",
        "close": 3757.820313,
        "direction_boundary": 5234.641602,
        "core_momentum": -0.282125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490636
      },
      {
        "date": "2025-05-02",
        "close": 3293.707031,
        "direction_boundary": 5503.851563,
        "core_momentum": -0.401563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467778
      },
      {
        "date": "2025-05-09",
        "close": 3293.707031,
        "direction_boundary": 5952.535156,
        "core_momentum": -0.446672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461496
      },
      {
        "date": "2025-05-16",
        "close": 3473.36377,
        "direction_boundary": 5493.880859,
        "core_momentum": -0.367776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469844
      },
      {
        "date": "2025-05-23",
        "close": 3104.069336,
        "direction_boundary": 5304.436523,
        "core_momentum": -0.414816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485192
      },
      {
        "date": "2025-05-30",
        "close": 3473.36377,
        "direction_boundary": 5204.729492,
        "core_momentum": -0.332652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509003
      },
      {
        "date": "2025-06-06",
        "close": 3977.400879,
        "direction_boundary": 5114.992676,
        "core_momentum": -0.222403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534495
      },
      {
        "date": "2025-06-13",
        "close": 3827.687012,
        "direction_boundary": 5134.934082,
        "core_momentum": -0.254579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529577
      },
      {
        "date": "2025-06-20",
        "close": 4296.790527,
        "direction_boundary": 4317.333008,
        "core_momentum": -0.004758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545463
      },
      {
        "date": "2025-06-27",
        "close": 4461.476074,
        "direction_boundary": 4332.289063,
        "core_momentum": 0.02982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546253
      },
      {
        "date": "2025-07-04",
        "close": 4092.181641,
        "direction_boundary": 4058.093506,
        "core_momentum": 0.0084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558998
      },
      {
        "date": "2025-07-11",
        "close": 3762.810791,
        "direction_boundary": 4078.035156,
        "core_momentum": -0.077298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567624
      },
      {
        "date": "2025-07-18",
        "close": 3653.020752,
        "direction_boundary": 3763.956543,
        "core_momentum": -0.029473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552625
      },
      {
        "date": "2025-07-25",
        "close": 3638.049316,
        "direction_boundary": 3340.199951,
        "core_momentum": 0.089171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538636
      },
      {
        "date": "2025-08-01",
        "close": 2964.336426,
        "direction_boundary": 2820.723877,
        "core_momentum": 0.050913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595014
      },
      {
        "date": "2025-08-08",
        "close": 3049.174316,
        "direction_boundary": 2473.741943,
        "core_momentum": 0.232616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596205
      },
      {
        "date": "2025-08-15",
        "close": 3004.260254,
        "direction_boundary": 2931.39917,
        "core_momentum": 0.024855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595181
      },
      {
        "date": "2025-08-22",
        "close": 3019.231445,
        "direction_boundary": 3659.263672,
        "core_momentum": -0.174907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590132
      },
      {
        "date": "2025-08-29",
        "close": 2999.269775,
        "direction_boundary": 3424.951172,
        "core_momentum": -0.124288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583094
      },
      {
        "date": "2025-09-05",
        "close": 2938.385986,
        "direction_boundary": 3594.453857,
        "core_momentum": -0.182522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583199
      },
      {
        "date": "2025-09-12",
        "close": 2875.506104,
        "direction_boundary": 4427.01123,
        "core_momentum": -0.350463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580987
      },
      {
        "date": "2025-09-19",
        "close": 3732.868164,
        "direction_boundary": 4127.88916,
        "core_momentum": -0.095696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693895
      },
      {
        "date": "2025-09-26",
        "close": 3393.516357,
        "direction_boundary": 4466.894043,
        "core_momentum": -0.240296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700361
      },
      {
        "date": "2025-10-03",
        "close": 3079.117188,
        "direction_boundary": 4127.88916,
        "core_momentum": -0.25407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687992
      },
      {
        "date": "2025-10-10",
        "close": 3258.773926,
        "direction_boundary": 4028.181152,
        "core_momentum": -0.191006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686972
      },
      {
        "date": "2025-10-17",
        "close": 3218.850098,
        "direction_boundary": 3923.488525,
        "core_momentum": -0.179595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68645
      },
      {
        "date": "2025-10-24",
        "close": 3398.506836,
        "direction_boundary": 4063.078857,
        "core_momentum": -0.163564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681114
      },
      {
        "date": "2025-10-31",
        "close": 3433.440186,
        "direction_boundary": 4736.104004,
        "core_momentum": -0.27505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655754
      },
      {
        "date": "2025-11-07",
        "close": 3143.993164,
        "direction_boundary": 4935.519043,
        "core_momentum": -0.362986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667452
      },
      {
        "date": "2025-11-14",
        "close": 3099.078857,
        "direction_boundary": 4751.060547,
        "core_momentum": -0.347708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662896
      },
      {
        "date": "2025-11-21",
        "close": 3004.260254,
        "direction_boundary": 4905.606934,
        "core_momentum": -0.387586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645762
      },
      {
        "date": "2025-11-28",
        "close": 3124.03125,
        "direction_boundary": 4536.688965,
        "core_momentum": -0.311385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627703
      },
      {
        "date": "2025-12-05",
        "close": 3049.174316,
        "direction_boundary": 4905.606934,
        "core_momentum": -0.378431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594891
      },
      {
        "date": "2025-12-12",
        "close": 3014.240967,
        "direction_boundary": 4586.542969,
        "core_momentum": -0.342808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593514
      },
      {
        "date": "2025-12-19",
        "close": 2910.439453,
        "direction_boundary": 4242.552734,
        "core_momentum": -0.313989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566305
      },
      {
        "date": "2025-12-26",
        "close": 2808.633789,
        "direction_boundary": 4377.157227,
        "core_momentum": -0.358343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56179
      },
      {
        "date": "2026-01-02",
        "close": 2774.69873,
        "direction_boundary": 4436.981934,
        "core_momentum": -0.374643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553023
      },
      {
        "date": "2026-01-09",
        "close": 2729.784424,
        "direction_boundary": 4576.572266,
        "core_momentum": -0.403531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544035
      },
      {
        "date": "2026-01-16",
        "close": 2799.651123,
        "direction_boundary": 4137.859863,
        "core_momentum": -0.323406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545872
      },
      {
        "date": "2026-01-23",
        "close": 2756.733154,
        "direction_boundary": 4486.835938,
        "core_momentum": -0.385595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545844
      },
      {
        "date": "2026-01-30",
        "close": 2652.931396,
        "direction_boundary": 4746.074707,
        "core_momentum": -0.441026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471149
      },
      {
        "date": "2026-02-06",
        "close": 2837.578613,
        "direction_boundary": 4840.796875,
        "core_momentum": -0.41382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479577
      },
      {
        "date": "2026-02-13",
        "close": 2848.557617,
        "direction_boundary": 4641.381836,
        "core_momentum": -0.386269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479336
      },
      {
        "date": "2026-02-20",
        "close": 2881.494629,
        "direction_boundary": 4312.347656,
        "core_momentum": -0.331804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479613
      },
      {
        "date": "2026-02-27",
        "close": 3014.240967,
        "direction_boundary": 3993.283691,
        "core_momentum": -0.245172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483904
      },
      {
        "date": "2026-03-06",
        "close": 2951.361084,
        "direction_boundary": 3928.473633,
        "core_momentum": -0.248726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483954
      },
      {
        "date": "2026-03-13",
        "close": 2787.673828,
        "direction_boundary": 4028.181152,
        "core_momentum": -0.307957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489606
      },
      {
        "date": "2026-03-20",
        "close": 2774.69873,
        "direction_boundary": 4083.020508,
        "core_momentum": -0.32043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311248
      },
      {
        "date": "2026-03-27",
        "close": 2617.0,
        "direction_boundary": 3822.696533,
        "core_momentum": -0.315405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295178
      },
      {
        "date": "2026-04-03",
        "close": 2967.0,
        "direction_boundary": 3338.621338,
        "core_momentum": -0.11131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323766
      },
      {
        "date": "2026-04-10",
        "close": 3050.0,
        "direction_boundary": 3553.211426,
        "core_momentum": -0.141622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315728
      },
      {
        "date": "2026-04-17",
        "close": 3750.0,
        "direction_boundary": 3468.373535,
        "core_momentum": 0.081198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428138
      },
      {
        "date": "2026-04-24",
        "close": 3645.0,
        "direction_boundary": 3757.820313,
        "core_momentum": -0.030023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424774
      },
      {
        "date": "2026-05-01",
        "close": 3065.0,
        "direction_boundary": 3293.707031,
        "core_momentum": -0.069438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489573
      },
      {
        "date": "2026-05-08",
        "close": 3215.0,
        "direction_boundary": 3293.707031,
        "core_momentum": -0.023896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479257
      },
      {
        "date": "2026-05-15",
        "close": 3060.0,
        "direction_boundary": 3473.36377,
        "core_momentum": -0.11901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483924
      },
      {
        "date": "2026-05-22",
        "close": 2913.0,
        "direction_boundary": 3104.069336,
        "core_momentum": -0.061554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486866
      },
      {
        "date": "2026-05-29",
        "close": 3025.0,
        "direction_boundary": 3473.36377,
        "core_momentum": -0.129086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486643
      },
      {
        "date": "2026-06-05",
        "close": 2878.0,
        "direction_boundary": 3977.400879,
        "core_momentum": -0.276412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490338
      },
      {
        "date": "2026-06-12",
        "close": 2677.0,
        "direction_boundary": 3827.687012,
        "core_momentum": -0.300622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499823
      },
      {
        "date": "2026-06-19",
        "close": 3150.0,
        "direction_boundary": 4296.790527,
        "core_momentum": -0.266895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548557
      },
      {
        "date": "2026-06-26",
        "close": 2828.0,
        "direction_boundary": 4461.476074,
        "core_momentum": -0.366129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56755
      },
      {
        "date": "2026-07-03",
        "close": 2816.0,
        "direction_boundary": 4092.181641,
        "core_momentum": -0.311859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56731
      },
      {
        "date": "2026-07-10",
        "close": 2876.0,
        "direction_boundary": 3762.810791,
        "core_momentum": -0.235678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567454
      },
      {
        "date": "2026-07-17",
        "close": 2783.0,
        "direction_boundary": 3653.020752,
        "core_momentum": -0.238165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568414
      },
      {
        "date": "2026-07-24",
        "close": 2818.0,
        "direction_boundary": 3638.049316,
        "core_momentum": -0.225409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568238
      },
      {
        "date": "2026-07-31",
        "close": 3075.0,
        "direction_boundary": 2964.336426,
        "core_momentum": 0.037332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577533
      },
      {
        "date": "2026-08-07",
        "close": 3440.0,
        "direction_boundary": 3049.174316,
        "core_momentum": 0.128174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59032
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1112.122803,
        "volume": 6900500
      },
      {
        "date": "2023-08-25",
        "close": 1235.692017,
        "volume": 20078900
      },
      {
        "date": "2023-09-01",
        "close": 1207.789307,
        "volume": 7358800
      },
      {
        "date": "2023-09-08",
        "close": 1288.507935,
        "volume": 13406200
      },
      {
        "date": "2023-09-15",
        "close": 1265.587891,
        "volume": 8615000
      },
      {
        "date": "2023-09-22",
        "close": 1326.375977,
        "volume": 5637600
      },
      {
        "date": "2023-09-29",
        "close": 1213.768433,
        "volume": 5177000
      },
      {
        "date": "2023-10-06",
        "close": 1211.775391,
        "volume": 7170800
      },
      {
        "date": "2023-10-13",
        "close": 1238.681641,
        "volume": 3757500
      },
      {
        "date": "2023-10-20",
        "close": 1115.112427,
        "volume": 4820000
      },
      {
        "date": "2023-10-27",
        "close": 1031.404297,
        "volume": 4717900
      },
      {
        "date": "2023-11-03",
        "close": 1110.129883,
        "volume": 5985100
      },
      {
        "date": "2023-11-10",
        "close": 1144.011597,
        "volume": 3029800
      },
      {
        "date": "2023-11-17",
        "close": 1173.907471,
        "volume": 2752400
      },
      {
        "date": "2023-11-24",
        "close": 1180.883057,
        "volume": 2075000
      },
      {
        "date": "2023-12-01",
        "close": 1645.264282,
        "volume": 57704700
      },
      {
        "date": "2023-12-08",
        "close": 2082.739014,
        "volume": 96917300
      },
      {
        "date": "2023-12-15",
        "close": 1867.489502,
        "volume": 14500900
      },
      {
        "date": "2023-12-22",
        "close": 2007.003174,
        "volume": 7801500
      },
      {
        "date": "2023-12-29",
        "close": 2201.325684,
        "volume": 8035600
      },
      {
        "date": "2024-01-05",
        "close": 2113.631348,
        "volume": 3044600
      },
      {
        "date": "2024-01-12",
        "close": 2735.463379,
        "volume": 24231600
      },
      {
        "date": "2024-01-19",
        "close": 3268.604736,
        "volume": 34716200
      },
      {
        "date": "2024-01-26",
        "close": 3841.607178,
        "volume": 29427200
      },
      {
        "date": "2024-02-02",
        "close": 4135.58252,
        "volume": 14474200
      },
      {
        "date": "2024-02-09",
        "close": 3756.902344,
        "volume": 7280200
      },
      {
        "date": "2024-02-16",
        "close": 5221.79541,
        "volume": 26083400
      },
      {
        "date": "2024-02-23",
        "close": 5590.510254,
        "volume": 18215700
      },
      {
        "date": "2024-03-01",
        "close": 7334.430664,
        "volume": 26788700
      },
      {
        "date": "2024-03-08",
        "close": 8091.790039,
        "volume": 46495100
      },
      {
        "date": "2024-03-15",
        "close": 6118.668945,
        "volume": 18535000
      },
      {
        "date": "2024-03-22",
        "close": 7095.264648,
        "volume": 18360300
      },
      {
        "date": "2024-03-29",
        "close": 5683.325195,
        "volume": 9310600
      },
      {
        "date": "2024-04-05",
        "close": 4347.245117,
        "volume": 26885100
      },
      {
        "date": "2024-04-12",
        "close": 5812.944824,
        "volume": 81276300
      },
      {
        "date": "2024-04-19",
        "close": 6171.89209,
        "volume": 36445800
      },
      {
        "date": "2024-04-26",
        "close": 5234.641602,
        "volume": 24326500
      },
      {
        "date": "2024-05-03",
        "close": 5503.851563,
        "volume": 15338200
      },
      {
        "date": "2024-05-10",
        "close": 5952.535156,
        "volume": 18484500
      },
      {
        "date": "2024-05-17",
        "close": 5493.880859,
        "volume": 11941100
      },
      {
        "date": "2024-05-24",
        "close": 5304.436523,
        "volume": 8454700
      },
      {
        "date": "2024-05-31",
        "close": 5204.729492,
        "volume": 4527200
      },
      {
        "date": "2024-06-07",
        "close": 5114.992676,
        "volume": 4426300
      },
      {
        "date": "2024-06-14",
        "close": 5134.934082,
        "volume": 2019300
      },
      {
        "date": "2024-06-21",
        "close": 4317.333008,
        "volume": 9653900
      },
      {
        "date": "2024-06-28",
        "close": 4332.289063,
        "volume": 9470100
      },
      {
        "date": "2024-07-05",
        "close": 4058.093506,
        "volume": 5622500
      },
      {
        "date": "2024-07-12",
        "close": 4078.035156,
        "volume": 4345000
      },
      {
        "date": "2024-07-19",
        "close": 3763.956543,
        "volume": 3765900
      },
      {
        "date": "2024-07-26",
        "close": 3340.199951,
        "volume": 4949000
      },
      {
        "date": "2024-08-02",
        "close": 2820.723877,
        "volume": 12866100
      },
      {
        "date": "2024-08-09",
        "close": 2473.741943,
        "volume": 18379000
      },
      {
        "date": "2024-08-16",
        "close": 2931.39917,
        "volume": 23194600
      },
      {
        "date": "2024-08-23",
        "close": 3659.263672,
        "volume": 57927900
      },
      {
        "date": "2024-08-30",
        "close": 3424.951172,
        "volume": 17251700
      },
      {
        "date": "2024-09-06",
        "close": 3594.453857,
        "volume": 37887500
      },
      {
        "date": "2024-09-13",
        "close": 4427.01123,
        "volume": 45897700
      },
      {
        "date": "2024-09-20",
        "close": 4127.88916,
        "volume": 30170100
      },
      {
        "date": "2024-09-27",
        "close": 4466.894043,
        "volume": 41432600
      },
      {
        "date": "2024-10-04",
        "close": 4127.88916,
        "volume": 31489200
      },
      {
        "date": "2024-10-11",
        "close": 4028.181152,
        "volume": 15251000
      },
      {
        "date": "2024-10-18",
        "close": 3923.488525,
        "volume": 8381000
      },
      {
        "date": "2024-10-25",
        "close": 4063.078857,
        "volume": 11150000
      },
      {
        "date": "2024-11-01",
        "close": 4736.104004,
        "volume": 45642000
      },
      {
        "date": "2024-11-08",
        "close": 4935.519043,
        "volume": 15858900
      },
      {
        "date": "2024-11-15",
        "close": 4751.060547,
        "volume": 22140000
      },
      {
        "date": "2024-11-22",
        "close": 4905.606934,
        "volume": 26041000
      },
      {
        "date": "2024-11-29",
        "close": 4536.688965,
        "volume": 32072700
      },
      {
        "date": "2024-12-06",
        "close": 4905.606934,
        "volume": 25421500
      },
      {
        "date": "2024-12-13",
        "close": 4586.542969,
        "volume": 17648100
      },
      {
        "date": "2024-12-20",
        "close": 4242.552734,
        "volume": 11469000
      },
      {
        "date": "2024-12-27",
        "close": 4377.157227,
        "volume": 10137500
      },
      {
        "date": "2025-01-03",
        "close": 4436.981934,
        "volume": 2173400
      },
      {
        "date": "2025-01-10",
        "close": 4576.572266,
        "volume": 13904900
      },
      {
        "date": "2025-01-17",
        "close": 4137.859863,
        "volume": 7526300
      },
      {
        "date": "2025-01-24",
        "close": 4486.835938,
        "volume": 6504300
      },
      {
        "date": "2025-01-31",
        "close": 4746.074707,
        "volume": 21951600
      },
      {
        "date": "2025-02-07",
        "close": 4840.796875,
        "volume": 26416200
      },
      {
        "date": "2025-02-14",
        "close": 4641.381836,
        "volume": 8996100
      },
      {
        "date": "2025-02-21",
        "close": 4312.347656,
        "volume": 7314400
      },
      {
        "date": "2025-02-28",
        "close": 3993.283691,
        "volume": 5697400
      },
      {
        "date": "2025-03-07",
        "close": 3928.473633,
        "volume": 5591300
      },
      {
        "date": "2025-03-14",
        "close": 4028.181152,
        "volume": 4722900
      },
      {
        "date": "2025-03-21",
        "close": 4083.020508,
        "volume": 3066000
      },
      {
        "date": "2025-03-28",
        "close": 3822.696533,
        "volume": 3936400
      },
      {
        "date": "2025-04-04",
        "close": 3338.621338,
        "volume": 5718300
      },
      {
        "date": "2025-04-11",
        "close": 3553.211426,
        "volume": 8210200
      },
      {
        "date": "2025-04-18",
        "close": 3468.373535,
        "volume": 3022100
      },
      {
        "date": "2025-04-25",
        "close": 3757.820313,
        "volume": 5098000
      },
      {
        "date": "2025-05-02",
        "close": 3293.707031,
        "volume": 13373100
      },
      {
        "date": "2025-05-09",
        "close": 3293.707031,
        "volume": 2646300
      },
      {
        "date": "2025-05-16",
        "close": 3473.36377,
        "volume": 4884200
      },
      {
        "date": "2025-05-23",
        "close": 3104.069336,
        "volume": 4598800
      },
      {
        "date": "2025-05-30",
        "close": 3473.36377,
        "volume": 10192500
      },
      {
        "date": "2025-06-06",
        "close": 3977.400879,
        "volume": 13216800
      },
      {
        "date": "2025-06-13",
        "close": 3827.687012,
        "volume": 15892500
      },
      {
        "date": "2025-06-20",
        "close": 4296.790527,
        "volume": 15299600
      },
      {
        "date": "2025-06-27",
        "close": 4461.476074,
        "volume": 12610600
      },
      {
        "date": "2025-07-04",
        "close": 4092.181641,
        "volume": 8700000
      },
      {
        "date": "2025-07-11",
        "close": 3762.810791,
        "volume": 7374900
      },
      {
        "date": "2025-07-18",
        "close": 3653.020752,
        "volume": 5659000
      },
      {
        "date": "2025-07-25",
        "close": 3638.049316,
        "volume": 6390300
      },
      {
        "date": "2025-08-01",
        "close": 2964.336426,
        "volume": 47936700
      },
      {
        "date": "2025-08-08",
        "close": 3049.174316,
        "volume": 17297600
      },
      {
        "date": "2025-08-15",
        "close": 3004.260254,
        "volume": 3809600
      },
      {
        "date": "2025-08-22",
        "close": 3019.231445,
        "volume": 4582700
      },
      {
        "date": "2025-08-29",
        "close": 2999.269775,
        "volume": 2413100
      },
      {
        "date": "2025-09-05",
        "close": 2938.385986,
        "volume": 2076100
      },
      {
        "date": "2025-09-12",
        "close": 2875.506104,
        "volume": 2420200
      },
      {
        "date": "2025-09-19",
        "close": 3732.868164,
        "volume": 16527000
      },
      {
        "date": "2025-09-26",
        "close": 3393.516357,
        "volume": 7558700
      },
      {
        "date": "2025-10-03",
        "close": 3079.117188,
        "volume": 4456300
      },
      {
        "date": "2025-10-10",
        "close": 3258.773926,
        "volume": 4534000
      },
      {
        "date": "2025-10-17",
        "close": 3218.850098,
        "volume": 2024300
      },
      {
        "date": "2025-10-24",
        "close": 3398.506836,
        "volume": 3863400
      },
      {
        "date": "2025-10-31",
        "close": 3433.440186,
        "volume": 6302600
      },
      {
        "date": "2025-11-07",
        "close": 3143.993164,
        "volume": 2522300
      },
      {
        "date": "2025-11-14",
        "close": 3099.078857,
        "volume": 2033000
      },
      {
        "date": "2025-11-21",
        "close": 3004.260254,
        "volume": 2258000
      },
      {
        "date": "2025-11-28",
        "close": 3124.03125,
        "volume": 1257200
      },
      {
        "date": "2025-12-05",
        "close": 3049.174316,
        "volume": 1653200
      },
      {
        "date": "2025-12-12",
        "close": 3014.240967,
        "volume": 1702500
      },
      {
        "date": "2025-12-19",
        "close": 2910.439453,
        "volume": 1751900
      },
      {
        "date": "2025-12-26",
        "close": 2808.633789,
        "volume": 3360100
      },
      {
        "date": "2026-01-02",
        "close": 2774.69873,
        "volume": 1083600
      },
      {
        "date": "2026-01-09",
        "close": 2729.784424,
        "volume": 2262600
      },
      {
        "date": "2026-01-16",
        "close": 2799.651123,
        "volume": 2800200
      },
      {
        "date": "2026-01-23",
        "close": 2756.733154,
        "volume": 4983000
      },
      {
        "date": "2026-01-30",
        "close": 2652.931396,
        "volume": 4421600
      },
      {
        "date": "2026-02-06",
        "close": 2837.578613,
        "volume": 3281200
      },
      {
        "date": "2026-02-13",
        "close": 2848.557617,
        "volume": 2532400
      },
      {
        "date": "2026-02-20",
        "close": 2881.494629,
        "volume": 3860500
      },
      {
        "date": "2026-02-27",
        "close": 3014.240967,
        "volume": 2784300
      },
      {
        "date": "2026-03-06",
        "close": 2951.361084,
        "volume": 2622400
      },
      {
        "date": "2026-03-13",
        "close": 2787.673828,
        "volume": 3039300
      },
      {
        "date": "2026-03-20",
        "close": 2774.69873,
        "volume": 1884000
      },
      {
        "date": "2026-03-27",
        "close": 2617.0,
        "volume": 3246800
      },
      {
        "date": "2026-04-03",
        "close": 2967.0,
        "volume": 12754000
      },
      {
        "date": "2026-04-10",
        "close": 3050.0,
        "volume": 37139600
      },
      {
        "date": "2026-04-17",
        "close": 3750.0,
        "volume": 24330800
      },
      {
        "date": "2026-04-24",
        "close": 3645.0,
        "volume": 13549900
      },
      {
        "date": "2026-05-01",
        "close": 3065.0,
        "volume": 11346300
      },
      {
        "date": "2026-05-08",
        "close": 3215.0,
        "volume": 3573800
      },
      {
        "date": "2026-05-15",
        "close": 3060.0,
        "volume": 3911400
      },
      {
        "date": "2026-05-22",
        "close": 2913.0,
        "volume": 4675000
      },
      {
        "date": "2026-05-29",
        "close": 3025.0,
        "volume": 6560700
      },
      {
        "date": "2026-06-05",
        "close": 2878.0,
        "volume": 497700
      },
      {
        "date": "2026-06-12",
        "close": 2677.0,
        "volume": 548300
      },
      {
        "date": "2026-06-19",
        "close": 3150.0,
        "volume": 1907900
      },
      {
        "date": "2026-06-26",
        "close": 2828.0,
        "volume": 975600
      },
      {
        "date": "2026-07-03",
        "close": 2816.0,
        "volume": 954700
      },
      {
        "date": "2026-07-10",
        "close": 2876.0,
        "volume": 3277600
      },
      {
        "date": "2026-07-17",
        "close": 2783.0,
        "volume": 4106100
      },
      {
        "date": "2026-07-24",
        "close": 2818.0,
        "volume": 2015900
      },
      {
        "date": "2026-07-31",
        "close": 3075.0,
        "volume": 13143100
      },
      {
        "date": "2026-08-07",
        "close": 3440.0,
        "volume": 6613800
      }
    ],
    "sharemaestro_context": {
      "trend": 2965.097371,
      "fair_value": 3508.561534,
      "market_activity": 5.917211,
      "market_dynamics": -0.113541,
      "relative_strength": -6.214011
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.003072,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.913,
        "conditional_difference": 0.009978,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.023833,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.6364,
        "conditional_difference": 0.026283,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.108583,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.076267,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.255051,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.259809,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.158974
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 8.654471
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.074243
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.082774
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.029178
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.174211
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.010191
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.226886
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.118699
      }
    ]
  }
}