{
  "ticker": {
    "uuid": "d2fefc84-0cb9-4fa0-9734-87844b0013b3",
    "symbol": "IFGLEXPOR",
    "name": "IFGL Refractories Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 227.100006,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 230.5,
    "boundary_margin": -0.014751,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.606516,
    "volatility_stability": 1.1335,
    "risk_context": 0.1649,
    "current_regime": {
      "move": 0.36997,
      "interruption": 0.378167,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 25.73,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 226.66246,
        "direction_boundary": 125.661133,
        "core_momentum": 0.803759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423534
      },
      {
        "date": "2023-08-25",
        "close": 230.117767,
        "direction_boundary": 124.236069,
        "core_momentum": 0.852262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400456
      },
      {
        "date": "2023-09-01",
        "close": 230.993744,
        "direction_boundary": 123.044632,
        "core_momentum": 0.877317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397903
      },
      {
        "date": "2023-09-08",
        "close": 243.184616,
        "direction_boundary": 127.413223,
        "core_momentum": 0.908629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395072
      },
      {
        "date": "2023-09-15",
        "close": 236.103699,
        "direction_boundary": 125.89473,
        "core_momentum": 0.875406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378949
      },
      {
        "date": "2023-09-22",
        "close": 229.82576,
        "direction_boundary": 127.699272,
        "core_momentum": 0.799742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387485
      },
      {
        "date": "2023-09-29",
        "close": 231.626419,
        "direction_boundary": 121.774826,
        "core_momentum": 0.902088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379219
      },
      {
        "date": "2023-10-06",
        "close": 226.711136,
        "direction_boundary": 120.45562,
        "core_momentum": 0.882113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380951
      },
      {
        "date": "2023-10-13",
        "close": 238.634323,
        "direction_boundary": 119.208374,
        "core_momentum": 1.001825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379072
      },
      {
        "date": "2023-10-20",
        "close": 248.537903,
        "direction_boundary": 119.76004,
        "core_momentum": 1.075299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378762
      },
      {
        "date": "2023-10-27",
        "close": 230.945084,
        "direction_boundary": 119.92794,
        "core_momentum": 0.925699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400668
      },
      {
        "date": "2023-11-03",
        "close": 244.547256,
        "direction_boundary": 120.767433,
        "core_momentum": 1.024944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401124
      },
      {
        "date": "2023-11-10",
        "close": 315.891785,
        "direction_boundary": 119.136421,
        "core_momentum": 1.651513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51008
      },
      {
        "date": "2023-11-17",
        "close": 355.287018,
        "direction_boundary": 122.374474,
        "core_momentum": 1.903277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515718
      },
      {
        "date": "2023-11-24",
        "close": 410.182404,
        "direction_boundary": 131.800812,
        "core_momentum": 2.112139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535381
      },
      {
        "date": "2023-12-01",
        "close": 426.509918,
        "direction_boundary": 128.226944,
        "core_momentum": 2.326211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531795
      },
      {
        "date": "2023-12-08",
        "close": 433.615143,
        "direction_boundary": 124.29332,
        "core_momentum": 2.488644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525444
      },
      {
        "date": "2023-12-15",
        "close": 405.729462,
        "direction_boundary": 127.075638,
        "core_momentum": 2.192819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545178
      },
      {
        "date": "2023-12-22",
        "close": 373.463867,
        "direction_boundary": 119.736053,
        "core_momentum": 2.119059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566702
      },
      {
        "date": "2023-12-29",
        "close": 389.037018,
        "direction_boundary": 125.468613,
        "core_momentum": 2.100672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565734
      },
      {
        "date": "2024-01-05",
        "close": 391.470306,
        "direction_boundary": 135.422623,
        "core_momentum": 1.89073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56601
      },
      {
        "date": "2024-01-12",
        "close": 367.550934,
        "direction_boundary": 132.808197,
        "core_momentum": 1.767532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57024
      },
      {
        "date": "2024-01-19",
        "close": 369.789551,
        "direction_boundary": 132.880157,
        "core_momentum": 1.78288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559988
      },
      {
        "date": "2024-01-26",
        "close": 373.536804,
        "direction_boundary": 123.35788,
        "core_momentum": 2.028074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556988
      },
      {
        "date": "2024-02-02",
        "close": 393.003296,
        "direction_boundary": 124.605133,
        "core_momentum": 2.15399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506853
      },
      {
        "date": "2024-02-09",
        "close": 286.181122,
        "direction_boundary": 119.208374,
        "core_momentum": 1.40068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68989
      },
      {
        "date": "2024-02-16",
        "close": 299.977966,
        "direction_boundary": 119.400261,
        "core_momentum": 1.512373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691712
      },
      {
        "date": "2024-02-23",
        "close": 288.298126,
        "direction_boundary": 111.125229,
        "core_momentum": 1.594353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695194
      },
      {
        "date": "2024-03-01",
        "close": 267.225677,
        "direction_boundary": 109.806015,
        "core_momentum": 1.433616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705027
      },
      {
        "date": "2024-03-08",
        "close": 264.111053,
        "direction_boundary": 108.70269,
        "core_momentum": 1.429664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702251
      },
      {
        "date": "2024-03-15",
        "close": 241.50563,
        "direction_boundary": 101.530991,
        "core_momentum": 1.37864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712676
      },
      {
        "date": "2024-03-22",
        "close": 262.553741,
        "direction_boundary": 103.497818,
        "core_momentum": 1.536805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720484
      },
      {
        "date": "2024-03-29",
        "close": 264.427368,
        "direction_boundary": 100.475632,
        "core_momentum": 1.631756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720479
      },
      {
        "date": "2024-04-05",
        "close": 295.695374,
        "direction_boundary": 108.318916,
        "core_momentum": 1.729859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734216
      },
      {
        "date": "2024-04-12",
        "close": 320.661102,
        "direction_boundary": 115.418648,
        "core_momentum": 1.778243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738696
      },
      {
        "date": "2024-04-19",
        "close": 306.572235,
        "direction_boundary": 116.833794,
        "core_momentum": 1.624003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741438
      },
      {
        "date": "2024-04-26",
        "close": 316.183807,
        "direction_boundary": 115.250748,
        "core_momentum": 1.743443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732566
      },
      {
        "date": "2024-05-03",
        "close": 325.138367,
        "direction_boundary": 115.442627,
        "core_momentum": 1.81645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730077
      },
      {
        "date": "2024-05-10",
        "close": 318.787415,
        "direction_boundary": 119.160385,
        "core_momentum": 1.67528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639502
      },
      {
        "date": "2024-05-17",
        "close": 360.396973,
        "direction_boundary": 131.249146,
        "core_momentum": 1.7459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641428
      },
      {
        "date": "2024-05-24",
        "close": 302.313995,
        "direction_boundary": 139.476196,
        "core_momentum": 1.167495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651741
      },
      {
        "date": "2024-05-31",
        "close": 295.598053,
        "direction_boundary": 151.756805,
        "core_momentum": 0.947841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647728
      },
      {
        "date": "2024-06-07",
        "close": 284.477814,
        "direction_boundary": 148.422806,
        "core_momentum": 0.916672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647008
      },
      {
        "date": "2024-06-14",
        "close": 311.268524,
        "direction_boundary": 157.825165,
        "core_momentum": 0.972236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658974
      },
      {
        "date": "2024-06-21",
        "close": 328.374664,
        "direction_boundary": 156.457993,
        "core_momentum": 1.098804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656024
      },
      {
        "date": "2024-06-28",
        "close": 315.648438,
        "direction_boundary": 165.764404,
        "core_momentum": 0.904199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654267
      },
      {
        "date": "2024-07-05",
        "close": 318.690094,
        "direction_boundary": 167.323441,
        "core_momentum": 0.904635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65443
      },
      {
        "date": "2024-07-12",
        "close": 306.985901,
        "direction_boundary": 186.368027,
        "core_momentum": 0.647203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651068
      },
      {
        "date": "2024-07-19",
        "close": 300.415955,
        "direction_boundary": 176.965668,
        "core_momentum": 0.697595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651095
      },
      {
        "date": "2024-07-26",
        "close": 307.425079,
        "direction_boundary": 190.085785,
        "core_momentum": 0.617297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652064
      },
      {
        "date": "2024-08-02",
        "close": 308.114258,
        "direction_boundary": 229.614014,
        "core_momentum": 0.341879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646838
      },
      {
        "date": "2024-08-09",
        "close": 294.552094,
        "direction_boundary": 226.999588,
        "core_momentum": 0.297589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4751
      },
      {
        "date": "2024-08-16",
        "close": 290.860046,
        "direction_boundary": 226.66246,
        "core_momentum": 0.28323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470739
      },
      {
        "date": "2024-08-23",
        "close": 307.917358,
        "direction_boundary": 230.117767,
        "core_momentum": 0.338086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474
      },
      {
        "date": "2024-08-30",
        "close": 315.030701,
        "direction_boundary": 230.993744,
        "core_momentum": 0.363806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46092
      },
      {
        "date": "2024-09-06",
        "close": 305.209839,
        "direction_boundary": 243.184616,
        "core_momentum": 0.255054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463307
      },
      {
        "date": "2024-09-13",
        "close": 311.387878,
        "direction_boundary": 236.103699,
        "core_momentum": 0.318861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442814
      },
      {
        "date": "2024-09-20",
        "close": 297.431915,
        "direction_boundary": 229.82576,
        "core_momentum": 0.294163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436
      },
      {
        "date": "2024-09-27",
        "close": 296.668884,
        "direction_boundary": 231.626419,
        "core_momentum": 0.280808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436104
      },
      {
        "date": "2024-10-04",
        "close": 292.312256,
        "direction_boundary": 226.711136,
        "core_momentum": 0.28936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408228
      },
      {
        "date": "2024-10-11",
        "close": 296.275055,
        "direction_boundary": 238.634323,
        "core_momentum": 0.241544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391666
      },
      {
        "date": "2024-10-18",
        "close": 301.419312,
        "direction_boundary": 248.537903,
        "core_momentum": 0.21277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387835
      },
      {
        "date": "2024-10-25",
        "close": 270.947601,
        "direction_boundary": 230.945084,
        "core_momentum": 0.173212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411602
      },
      {
        "date": "2024-11-01",
        "close": 284.46051,
        "direction_boundary": 244.547256,
        "core_momentum": 0.163213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415996
      },
      {
        "date": "2024-11-08",
        "close": 290.860046,
        "direction_boundary": 315.891785,
        "core_momentum": -0.079242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417124
      },
      {
        "date": "2024-11-15",
        "close": 243.454071,
        "direction_boundary": 355.287018,
        "core_momentum": -0.314768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442727
      },
      {
        "date": "2024-11-22",
        "close": 234.937729,
        "direction_boundary": 410.182404,
        "core_momentum": -0.427236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379104
      },
      {
        "date": "2024-11-29",
        "close": 235.257721,
        "direction_boundary": 426.509918,
        "core_momentum": -0.448412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378939
      },
      {
        "date": "2024-12-06",
        "close": 239.36821,
        "direction_boundary": 433.615143,
        "core_momentum": -0.447971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378115
      },
      {
        "date": "2024-12-13",
        "close": 238.802094,
        "direction_boundary": 405.729462,
        "core_momentum": -0.411425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351671
      },
      {
        "date": "2024-12-20",
        "close": 224.526138,
        "direction_boundary": 373.463867,
        "core_momentum": -0.398801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34617
      },
      {
        "date": "2024-12-27",
        "close": 215.689819,
        "direction_boundary": 389.037018,
        "core_momentum": -0.44558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346261
      },
      {
        "date": "2025-01-03",
        "close": 224.870728,
        "direction_boundary": 391.470306,
        "core_momentum": -0.425574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353537
      },
      {
        "date": "2025-01-10",
        "close": 204.859802,
        "direction_boundary": 367.550934,
        "core_momentum": -0.442636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369228
      },
      {
        "date": "2025-01-17",
        "close": 207.665756,
        "direction_boundary": 369.789551,
        "core_momentum": -0.438422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371296
      },
      {
        "date": "2025-01-24",
        "close": 193.315979,
        "direction_boundary": 373.536804,
        "core_momentum": -0.482471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375478
      },
      {
        "date": "2025-01-31",
        "close": 199.715546,
        "direction_boundary": 393.003296,
        "core_momentum": -0.491822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381037
      },
      {
        "date": "2025-02-07",
        "close": 196.737274,
        "direction_boundary": 286.181122,
        "core_momentum": -0.312543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378839
      },
      {
        "date": "2025-02-14",
        "close": 177.415527,
        "direction_boundary": 299.977966,
        "core_momentum": -0.408571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397875
      },
      {
        "date": "2025-02-21",
        "close": 189.599304,
        "direction_boundary": 288.298126,
        "core_momentum": -0.34235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401674
      },
      {
        "date": "2025-02-28",
        "close": 169.04686,
        "direction_boundary": 267.225677,
        "core_momentum": -0.3674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41822
      },
      {
        "date": "2025-03-07",
        "close": 182.756699,
        "direction_boundary": 264.111053,
        "core_momentum": -0.308031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44118
      },
      {
        "date": "2025-03-14",
        "close": 168.013092,
        "direction_boundary": 241.50563,
        "core_momentum": -0.30431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446021
      },
      {
        "date": "2025-03-21",
        "close": 178.178558,
        "direction_boundary": 262.553741,
        "core_momentum": -0.321363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459041
      },
      {
        "date": "2025-03-28",
        "close": 172.074356,
        "direction_boundary": 264.427368,
        "core_momentum": -0.349257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458814
      },
      {
        "date": "2025-04-04",
        "close": 179.926132,
        "direction_boundary": 295.695374,
        "core_momentum": -0.391515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46772
      },
      {
        "date": "2025-04-11",
        "close": 171.65593,
        "direction_boundary": 320.661102,
        "core_momentum": -0.464681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466934
      },
      {
        "date": "2025-04-18",
        "close": 182.559799,
        "direction_boundary": 306.572235,
        "core_momentum": -0.404513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478116
      },
      {
        "date": "2025-04-25",
        "close": 179.704605,
        "direction_boundary": 316.183807,
        "core_momentum": -0.431645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461243
      },
      {
        "date": "2025-05-02",
        "close": 171.680527,
        "direction_boundary": 325.138367,
        "core_momentum": -0.471977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453361
      },
      {
        "date": "2025-05-09",
        "close": 181.329102,
        "direction_boundary": 318.787415,
        "core_momentum": -0.431191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461481
      },
      {
        "date": "2025-05-16",
        "close": 241.913696,
        "direction_boundary": 360.396973,
        "core_momentum": -0.328758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577084
      },
      {
        "date": "2025-05-23",
        "close": 249.574081,
        "direction_boundary": 302.313995,
        "core_momentum": -0.174454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57633
      },
      {
        "date": "2025-05-30",
        "close": 260.827637,
        "direction_boundary": 295.598053,
        "core_momentum": -0.117627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579228
      },
      {
        "date": "2025-06-06",
        "close": 262.149994,
        "direction_boundary": 284.477814,
        "core_momentum": -0.078487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578912
      },
      {
        "date": "2025-06-13",
        "close": 253.675003,
        "direction_boundary": 311.268524,
        "core_momentum": -0.185028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581071
      },
      {
        "date": "2025-06-20",
        "close": 248.925003,
        "direction_boundary": 328.374664,
        "core_momentum": -0.241948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574648
      },
      {
        "date": "2025-06-27",
        "close": 261.774994,
        "direction_boundary": 315.648438,
        "core_momentum": -0.170675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574454
      },
      {
        "date": "2025-07-04",
        "close": 279.100006,
        "direction_boundary": 318.690094,
        "core_momentum": -0.124228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577953
      },
      {
        "date": "2025-07-11",
        "close": 282.424988,
        "direction_boundary": 306.985901,
        "core_momentum": -0.080007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559104
      },
      {
        "date": "2025-07-18",
        "close": 277.0,
        "direction_boundary": 300.415955,
        "core_momentum": -0.077945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560826
      },
      {
        "date": "2025-07-25",
        "close": 246.350006,
        "direction_boundary": 307.425079,
        "core_momentum": -0.198667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577613
      },
      {
        "date": "2025-08-01",
        "close": 238.220001,
        "direction_boundary": 308.114258,
        "core_momentum": -0.226845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579567
      },
      {
        "date": "2025-08-08",
        "close": 230.5,
        "direction_boundary": 294.552094,
        "core_momentum": -0.217456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581445
      },
      {
        "date": "2025-08-15",
        "close": 234.399994,
        "direction_boundary": 290.860046,
        "core_momentum": -0.194114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55967
      },
      {
        "date": "2025-08-22",
        "close": 265.049988,
        "direction_boundary": 307.917358,
        "core_momentum": -0.139217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576148
      },
      {
        "date": "2025-08-29",
        "close": 239.649994,
        "direction_boundary": 315.030701,
        "core_momentum": -0.239281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570243
      },
      {
        "date": "2025-09-05",
        "close": 239.880005,
        "direction_boundary": 305.209839,
        "core_momentum": -0.214049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562758
      },
      {
        "date": "2025-09-12",
        "close": 247.229996,
        "direction_boundary": 311.387878,
        "core_momentum": -0.206038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546425
      },
      {
        "date": "2025-09-19",
        "close": 244.589996,
        "direction_boundary": 297.431915,
        "core_momentum": -0.177661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543753
      },
      {
        "date": "2025-09-26",
        "close": 254.559998,
        "direction_boundary": 296.668884,
        "core_momentum": -0.141939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540696
      },
      {
        "date": "2025-10-03",
        "close": 285.149994,
        "direction_boundary": 292.312256,
        "core_momentum": -0.024502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556428
      },
      {
        "date": "2025-10-10",
        "close": 267.950012,
        "direction_boundary": 296.275055,
        "core_momentum": -0.095604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560341
      },
      {
        "date": "2025-10-17",
        "close": 256.950012,
        "direction_boundary": 301.419312,
        "core_momentum": -0.147533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562297
      },
      {
        "date": "2025-10-24",
        "close": 254.399994,
        "direction_boundary": 270.947601,
        "core_momentum": -0.061073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561758
      },
      {
        "date": "2025-10-31",
        "close": 247.399994,
        "direction_boundary": 284.46051,
        "core_momentum": -0.130284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558553
      },
      {
        "date": "2025-11-07",
        "close": 235.369995,
        "direction_boundary": 290.860046,
        "core_momentum": -0.190779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562144
      },
      {
        "date": "2025-11-14",
        "close": 234.020004,
        "direction_boundary": 243.454071,
        "core_momentum": -0.038751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393733
      },
      {
        "date": "2025-11-21",
        "close": 219.529999,
        "direction_boundary": 234.937729,
        "core_momentum": -0.065582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40009
      },
      {
        "date": "2025-11-28",
        "close": 219.100006,
        "direction_boundary": 235.257721,
        "core_momentum": -0.068681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393849
      },
      {
        "date": "2025-12-05",
        "close": 203.770004,
        "direction_boundary": 239.36821,
        "core_momentum": -0.148717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403788
      },
      {
        "date": "2025-12-12",
        "close": 208.399994,
        "direction_boundary": 238.802094,
        "core_momentum": -0.127311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404726
      },
      {
        "date": "2025-12-19",
        "close": 208.600006,
        "direction_boundary": 224.526138,
        "core_momentum": -0.070932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40455
      },
      {
        "date": "2025-12-26",
        "close": 203.25,
        "direction_boundary": 215.689819,
        "core_momentum": -0.057675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396763
      },
      {
        "date": "2026-01-02",
        "close": 213.639999,
        "direction_boundary": 224.870728,
        "core_momentum": -0.049943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39193
      },
      {
        "date": "2026-01-09",
        "close": 195.830002,
        "direction_boundary": 204.859802,
        "core_momentum": -0.044078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404554
      },
      {
        "date": "2026-01-16",
        "close": 194.210007,
        "direction_boundary": 207.665756,
        "core_momentum": -0.064795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404555
      },
      {
        "date": "2026-01-23",
        "close": 170.929993,
        "direction_boundary": 193.315979,
        "core_momentum": -0.1158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410113
      },
      {
        "date": "2026-01-30",
        "close": 183.910004,
        "direction_boundary": 199.715546,
        "core_momentum": -0.07914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426357
      },
      {
        "date": "2026-02-06",
        "close": 182.460007,
        "direction_boundary": 196.737274,
        "core_momentum": -0.07257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425069
      },
      {
        "date": "2026-02-13",
        "close": 189.25,
        "direction_boundary": 177.415527,
        "core_momentum": 0.066705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428335
      },
      {
        "date": "2026-02-20",
        "close": 178.270004,
        "direction_boundary": 189.599304,
        "core_momentum": -0.059754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389658
      },
      {
        "date": "2026-02-27",
        "close": 171.029999,
        "direction_boundary": 169.04686,
        "core_momentum": 0.011731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371915
      },
      {
        "date": "2026-03-06",
        "close": 157.830002,
        "direction_boundary": 182.756699,
        "core_momentum": -0.136393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382747
      },
      {
        "date": "2026-03-13",
        "close": 149.050003,
        "direction_boundary": 168.013092,
        "core_momentum": -0.112867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380799
      },
      {
        "date": "2026-03-20",
        "close": 144.649994,
        "direction_boundary": 178.178558,
        "core_momentum": -0.188174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380852
      },
      {
        "date": "2026-03-27",
        "close": 131.320007,
        "direction_boundary": 172.074356,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384801
      },
      {
        "date": "2026-04-03",
        "close": 137.199997,
        "direction_boundary": 179.926132,
        "core_momentum": -0.237465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344508
      },
      {
        "date": "2026-04-10",
        "close": 175.899994,
        "direction_boundary": 171.65593,
        "core_momentum": 0.024724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511828
      },
      {
        "date": "2026-04-17",
        "close": 180.559998,
        "direction_boundary": 182.559799,
        "core_momentum": -0.010954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513685
      },
      {
        "date": "2026-04-24",
        "close": 179.880005,
        "direction_boundary": 179.704605,
        "core_momentum": 0.000976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513844
      },
      {
        "date": "2026-05-01",
        "close": 189.830002,
        "direction_boundary": 171.680527,
        "core_momentum": 0.105717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521652
      },
      {
        "date": "2026-05-08",
        "close": 189.320007,
        "direction_boundary": 181.329102,
        "core_momentum": 0.044069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518571
      },
      {
        "date": "2026-05-15",
        "close": 165.770004,
        "direction_boundary": 241.913696,
        "core_momentum": -0.314756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546482
      },
      {
        "date": "2026-05-22",
        "close": 169.550003,
        "direction_boundary": 249.574081,
        "core_momentum": -0.320643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543599
      },
      {
        "date": "2026-05-29",
        "close": 174.690002,
        "direction_boundary": 260.827637,
        "core_momentum": -0.330247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546317
      },
      {
        "date": "2026-06-05",
        "close": 194.770004,
        "direction_boundary": 262.149994,
        "core_momentum": -0.257028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561611
      },
      {
        "date": "2026-06-12",
        "close": 187.690002,
        "direction_boundary": 253.675003,
        "core_momentum": -0.260116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562542
      },
      {
        "date": "2026-06-19",
        "close": 192.679993,
        "direction_boundary": 248.925003,
        "core_momentum": -0.225952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564081
      },
      {
        "date": "2026-06-26",
        "close": 183.498901,
        "direction_boundary": 261.774994,
        "core_momentum": -0.299021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56682
      },
      {
        "date": "2026-07-03",
        "close": 219.023773,
        "direction_boundary": 279.100006,
        "core_momentum": -0.21525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616204
      },
      {
        "date": "2026-07-10",
        "close": 228.458817,
        "direction_boundary": 282.424988,
        "core_momentum": -0.191081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605254
      },
      {
        "date": "2026-07-17",
        "close": 210.290909,
        "direction_boundary": 277.0,
        "core_momentum": -0.240827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617469
      },
      {
        "date": "2026-07-24",
        "close": 195.495468,
        "direction_boundary": 246.350006,
        "core_momentum": -0.206432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598669
      },
      {
        "date": "2026-07-31",
        "close": 211.949997,
        "direction_boundary": 238.220001,
        "core_momentum": -0.110276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600491
      },
      {
        "date": "2026-08-07",
        "close": 227.100006,
        "direction_boundary": 230.5,
        "core_momentum": -0.014751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606516
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 226.66246,
        "volume": 1028570
      },
      {
        "date": "2023-08-25",
        "close": 230.117767,
        "volume": 1113906
      },
      {
        "date": "2023-09-01",
        "close": 230.993744,
        "volume": 995774
      },
      {
        "date": "2023-09-08",
        "close": 243.184616,
        "volume": 1047872
      },
      {
        "date": "2023-09-15",
        "close": 236.103699,
        "volume": 482824
      },
      {
        "date": "2023-09-22",
        "close": 229.82576,
        "volume": 515010
      },
      {
        "date": "2023-09-29",
        "close": 231.626419,
        "volume": 234708
      },
      {
        "date": "2023-10-06",
        "close": 226.711136,
        "volume": 168270
      },
      {
        "date": "2023-10-13",
        "close": 238.634323,
        "volume": 583438
      },
      {
        "date": "2023-10-20",
        "close": 248.537903,
        "volume": 565038
      },
      {
        "date": "2023-10-27",
        "close": 230.945084,
        "volume": 324566
      },
      {
        "date": "2023-11-03",
        "close": 244.547256,
        "volume": 346870
      },
      {
        "date": "2023-11-10",
        "close": 315.891785,
        "volume": 2736466
      },
      {
        "date": "2023-11-17",
        "close": 355.287018,
        "volume": 851656
      },
      {
        "date": "2023-11-24",
        "close": 410.182404,
        "volume": 1659120
      },
      {
        "date": "2023-12-01",
        "close": 426.509918,
        "volume": 683588
      },
      {
        "date": "2023-12-08",
        "close": 433.615143,
        "volume": 504032
      },
      {
        "date": "2023-12-15",
        "close": 405.729462,
        "volume": 416238
      },
      {
        "date": "2023-12-22",
        "close": 373.463867,
        "volume": 695850
      },
      {
        "date": "2023-12-29",
        "close": 389.037018,
        "volume": 380514
      },
      {
        "date": "2024-01-05",
        "close": 391.470306,
        "volume": 226360
      },
      {
        "date": "2024-01-12",
        "close": 367.550934,
        "volume": 269792
      },
      {
        "date": "2024-01-19",
        "close": 369.789551,
        "volume": 230248
      },
      {
        "date": "2024-01-26",
        "close": 373.536804,
        "volume": 209212
      },
      {
        "date": "2024-02-02",
        "close": 393.003296,
        "volume": 489902
      },
      {
        "date": "2024-02-09",
        "close": 286.181122,
        "volume": 2371424
      },
      {
        "date": "2024-02-16",
        "close": 299.977966,
        "volume": 549134
      },
      {
        "date": "2024-02-23",
        "close": 288.298126,
        "volume": 201312
      },
      {
        "date": "2024-03-01",
        "close": 267.225677,
        "volume": 162054
      },
      {
        "date": "2024-03-08",
        "close": 264.111053,
        "volume": 183000
      },
      {
        "date": "2024-03-15",
        "close": 241.50563,
        "volume": 179108
      },
      {
        "date": "2024-03-22",
        "close": 262.553741,
        "volume": 329634
      },
      {
        "date": "2024-03-29",
        "close": 264.427368,
        "volume": 166646
      },
      {
        "date": "2024-04-05",
        "close": 295.695374,
        "volume": 197596
      },
      {
        "date": "2024-04-12",
        "close": 320.661102,
        "volume": 448366
      },
      {
        "date": "2024-04-19",
        "close": 306.572235,
        "volume": 146338
      },
      {
        "date": "2024-04-26",
        "close": 316.183807,
        "volume": 114322
      },
      {
        "date": "2024-05-03",
        "close": 325.138367,
        "volume": 317834
      },
      {
        "date": "2024-05-10",
        "close": 318.787415,
        "volume": 103734
      },
      {
        "date": "2024-05-17",
        "close": 360.396973,
        "volume": 420090
      },
      {
        "date": "2024-05-24",
        "close": 302.313995,
        "volume": 405934
      },
      {
        "date": "2024-05-31",
        "close": 295.598053,
        "volume": 131550
      },
      {
        "date": "2024-06-07",
        "close": 284.477814,
        "volume": 170408
      },
      {
        "date": "2024-06-14",
        "close": 311.268524,
        "volume": 193462
      },
      {
        "date": "2024-06-21",
        "close": 328.374664,
        "volume": 435272
      },
      {
        "date": "2024-06-28",
        "close": 315.648438,
        "volume": 301094
      },
      {
        "date": "2024-07-05",
        "close": 318.690094,
        "volume": 284078
      },
      {
        "date": "2024-07-12",
        "close": 306.985901,
        "volume": 358742
      },
      {
        "date": "2024-07-19",
        "close": 300.415955,
        "volume": 119096
      },
      {
        "date": "2024-07-26",
        "close": 307.425079,
        "volume": 165410
      },
      {
        "date": "2024-08-02",
        "close": 308.114258,
        "volume": 134650
      },
      {
        "date": "2024-08-09",
        "close": 294.552094,
        "volume": 153740
      },
      {
        "date": "2024-08-16",
        "close": 290.860046,
        "volume": 125900
      },
      {
        "date": "2024-08-23",
        "close": 307.917358,
        "volume": 164960
      },
      {
        "date": "2024-08-30",
        "close": 315.030701,
        "volume": 255996
      },
      {
        "date": "2024-09-06",
        "close": 305.209839,
        "volume": 93852
      },
      {
        "date": "2024-09-13",
        "close": 311.387878,
        "volume": 90174
      },
      {
        "date": "2024-09-20",
        "close": 297.431915,
        "volume": 75382
      },
      {
        "date": "2024-09-27",
        "close": 296.668884,
        "volume": 76726
      },
      {
        "date": "2024-10-04",
        "close": 292.312256,
        "volume": 65206
      },
      {
        "date": "2024-10-11",
        "close": 296.275055,
        "volume": 134830
      },
      {
        "date": "2024-10-18",
        "close": 301.419312,
        "volume": 148190
      },
      {
        "date": "2024-10-25",
        "close": 270.947601,
        "volume": 110878
      },
      {
        "date": "2024-11-01",
        "close": 284.46051,
        "volume": 60888
      },
      {
        "date": "2024-11-08",
        "close": 290.860046,
        "volume": 61050
      },
      {
        "date": "2024-11-15",
        "close": 243.454071,
        "volume": 155000
      },
      {
        "date": "2024-11-22",
        "close": 234.937729,
        "volume": 67410
      },
      {
        "date": "2024-11-29",
        "close": 235.257721,
        "volume": 96252
      },
      {
        "date": "2024-12-06",
        "close": 239.36821,
        "volume": 503038
      },
      {
        "date": "2024-12-13",
        "close": 238.802094,
        "volume": 156938
      },
      {
        "date": "2024-12-20",
        "close": 224.526138,
        "volume": 151248
      },
      {
        "date": "2024-12-27",
        "close": 215.689819,
        "volume": 123484
      },
      {
        "date": "2025-01-03",
        "close": 224.870728,
        "volume": 146684
      },
      {
        "date": "2025-01-10",
        "close": 204.859802,
        "volume": 142118
      },
      {
        "date": "2025-01-17",
        "close": 207.665756,
        "volume": 325428
      },
      {
        "date": "2025-01-24",
        "close": 193.315979,
        "volume": 58896
      },
      {
        "date": "2025-01-31",
        "close": 199.715546,
        "volume": 119694
      },
      {
        "date": "2025-02-07",
        "close": 196.737274,
        "volume": 99550
      },
      {
        "date": "2025-02-14",
        "close": 177.415527,
        "volume": 186160
      },
      {
        "date": "2025-02-21",
        "close": 189.599304,
        "volume": 150776
      },
      {
        "date": "2025-02-28",
        "close": 169.04686,
        "volume": 97440
      },
      {
        "date": "2025-03-07",
        "close": 182.756699,
        "volume": 157848
      },
      {
        "date": "2025-03-14",
        "close": 168.013092,
        "volume": 110966
      },
      {
        "date": "2025-03-21",
        "close": 178.178558,
        "volume": 148444
      },
      {
        "date": "2025-03-28",
        "close": 172.074356,
        "volume": 258214
      },
      {
        "date": "2025-04-04",
        "close": 179.926132,
        "volume": 90566
      },
      {
        "date": "2025-04-11",
        "close": 171.65593,
        "volume": 65242
      },
      {
        "date": "2025-04-18",
        "close": 182.559799,
        "volume": 39428
      },
      {
        "date": "2025-04-25",
        "close": 179.704605,
        "volume": 261924
      },
      {
        "date": "2025-05-02",
        "close": 171.680527,
        "volume": 41516
      },
      {
        "date": "2025-05-09",
        "close": 181.329102,
        "volume": 147016
      },
      {
        "date": "2025-05-16",
        "close": 241.913696,
        "volume": 1645580
      },
      {
        "date": "2025-05-23",
        "close": 249.574081,
        "volume": 300064
      },
      {
        "date": "2025-05-30",
        "close": 260.827637,
        "volume": 407918
      },
      {
        "date": "2025-06-06",
        "close": 262.149994,
        "volume": 113162
      },
      {
        "date": "2025-06-13",
        "close": 253.675003,
        "volume": 203734
      },
      {
        "date": "2025-06-20",
        "close": 248.925003,
        "volume": 131878
      },
      {
        "date": "2025-06-27",
        "close": 261.774994,
        "volume": 259562
      },
      {
        "date": "2025-07-04",
        "close": 279.100006,
        "volume": 567768
      },
      {
        "date": "2025-07-11",
        "close": 282.424988,
        "volume": 393736
      },
      {
        "date": "2025-07-18",
        "close": 277.0,
        "volume": 324248
      },
      {
        "date": "2025-07-25",
        "close": 246.350006,
        "volume": 159184
      },
      {
        "date": "2025-08-01",
        "close": 238.220001,
        "volume": 115073
      },
      {
        "date": "2025-08-08",
        "close": 230.5,
        "volume": 79806
      },
      {
        "date": "2025-08-15",
        "close": 234.399994,
        "volume": 74641
      },
      {
        "date": "2025-08-22",
        "close": 265.049988,
        "volume": 3228449
      },
      {
        "date": "2025-08-29",
        "close": 239.649994,
        "volume": 164038
      },
      {
        "date": "2025-09-05",
        "close": 239.880005,
        "volume": 176947
      },
      {
        "date": "2025-09-12",
        "close": 247.229996,
        "volume": 97695
      },
      {
        "date": "2025-09-19",
        "close": 244.589996,
        "volume": 113354
      },
      {
        "date": "2025-09-26",
        "close": 254.559998,
        "volume": 831080
      },
      {
        "date": "2025-10-03",
        "close": 285.149994,
        "volume": 10251042
      },
      {
        "date": "2025-10-10",
        "close": 267.950012,
        "volume": 6858229
      },
      {
        "date": "2025-10-17",
        "close": 256.950012,
        "volume": 393340
      },
      {
        "date": "2025-10-24",
        "close": 254.399994,
        "volume": 102524
      },
      {
        "date": "2025-10-31",
        "close": 247.399994,
        "volume": 170830
      },
      {
        "date": "2025-11-07",
        "close": 235.369995,
        "volume": 126984
      },
      {
        "date": "2025-11-14",
        "close": 234.020004,
        "volume": 173441
      },
      {
        "date": "2025-11-21",
        "close": 219.529999,
        "volume": 131648
      },
      {
        "date": "2025-11-28",
        "close": 219.100006,
        "volume": 98309
      },
      {
        "date": "2025-12-05",
        "close": 203.770004,
        "volume": 60862
      },
      {
        "date": "2025-12-12",
        "close": 208.399994,
        "volume": 174297
      },
      {
        "date": "2025-12-19",
        "close": 208.600006,
        "volume": 72742
      },
      {
        "date": "2025-12-26",
        "close": 203.25,
        "volume": 71721
      },
      {
        "date": "2026-01-02",
        "close": 213.639999,
        "volume": 80805
      },
      {
        "date": "2026-01-09",
        "close": 195.830002,
        "volume": 66033
      },
      {
        "date": "2026-01-16",
        "close": 194.210007,
        "volume": 57071
      },
      {
        "date": "2026-01-23",
        "close": 170.929993,
        "volume": 163885
      },
      {
        "date": "2026-01-30",
        "close": 183.910004,
        "volume": 93348
      },
      {
        "date": "2026-02-06",
        "close": 182.460007,
        "volume": 128095
      },
      {
        "date": "2026-02-13",
        "close": 189.25,
        "volume": 144478
      },
      {
        "date": "2026-02-20",
        "close": 178.270004,
        "volume": 182031
      },
      {
        "date": "2026-02-27",
        "close": 171.029999,
        "volume": 85611
      },
      {
        "date": "2026-03-06",
        "close": 157.830002,
        "volume": 115650
      },
      {
        "date": "2026-03-13",
        "close": 149.050003,
        "volume": 110742
      },
      {
        "date": "2026-03-20",
        "close": 144.649994,
        "volume": 200402
      },
      {
        "date": "2026-03-27",
        "close": 131.320007,
        "volume": 320336
      },
      {
        "date": "2026-04-03",
        "close": 137.199997,
        "volume": 172824
      },
      {
        "date": "2026-04-10",
        "close": 175.899994,
        "volume": 266368
      },
      {
        "date": "2026-04-17",
        "close": 180.559998,
        "volume": 186521
      },
      {
        "date": "2026-04-24",
        "close": 179.880005,
        "volume": 263075
      },
      {
        "date": "2026-05-01",
        "close": 189.830002,
        "volume": 181881
      },
      {
        "date": "2026-05-08",
        "close": 189.320007,
        "volume": 318464
      },
      {
        "date": "2026-05-15",
        "close": 165.770004,
        "volume": 110325
      },
      {
        "date": "2026-05-22",
        "close": 169.550003,
        "volume": 145094
      },
      {
        "date": "2026-05-29",
        "close": 174.690002,
        "volume": 121020
      },
      {
        "date": "2026-06-05",
        "close": 194.770004,
        "volume": 44107
      },
      {
        "date": "2026-06-12",
        "close": 187.690002,
        "volume": 26463
      },
      {
        "date": "2026-06-19",
        "close": 192.679993,
        "volume": 21635
      },
      {
        "date": "2026-06-26",
        "close": 183.498901,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 219.023773,
        "volume": 2233073
      },
      {
        "date": "2026-07-10",
        "close": 228.458817,
        "volume": 1507924
      },
      {
        "date": "2026-07-17",
        "close": 210.290909,
        "volume": 204659
      },
      {
        "date": "2026-07-24",
        "close": 195.495468,
        "volume": 192674
      },
      {
        "date": "2026-07-31",
        "close": 211.949997,
        "volume": 254795
      },
      {
        "date": "2026-08-07",
        "close": 227.100006,
        "volume": 452075
      }
    ],
    "sharemaestro_context": {
      "trend": 182.21893,
      "fair_value": 249.462722,
      "market_activity": 36.135562,
      "market_dynamics": 1.045428,
      "relative_strength": 12.007262
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.021511,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.017981,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.038185,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.013238,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.156953,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.117809,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.277382,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.37294,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": -0.025459
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.040133
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 1.167332
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.372688
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.13071
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.052479
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.36997
      }
    ]
  }
}