{
  "ticker": {
    "uuid": "d300e337-ff78-485e-b1b2-4712be50803d",
    "symbol": "AMZU",
    "name": "DIREXION DAILY AMZN BULL 2X SHARES",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.43,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.996957,
    "boundary_margin": 0.212391,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.76891,
    "volatility_stability": 1.1785,
    "risk_context": 0.1301,
    "current_regime": {
      "move": 0.017018,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.056,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-08",
        "close": 21.896993,
        "direction_boundary": 23.415028,
        "core_momentum": -0.064832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319622
      },
      {
        "date": "2023-09-15",
        "close": 22.378342,
        "direction_boundary": 20.824464,
        "core_momentum": 0.074618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280329
      },
      {
        "date": "2023-09-22",
        "close": 19.671592,
        "direction_boundary": 18.390274,
        "core_momentum": 0.069674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344503
      },
      {
        "date": "2023-09-29",
        "close": 19.160641,
        "direction_boundary": 18.157377,
        "core_momentum": 0.055254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337059
      },
      {
        "date": "2023-10-06",
        "close": 19.301593,
        "direction_boundary": 18.475325,
        "core_momentum": 0.044723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334806
      },
      {
        "date": "2023-10-13",
        "close": 19.686215,
        "direction_boundary": 16.604727,
        "core_momentum": 0.185579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334873
      },
      {
        "date": "2023-10-20",
        "close": 18.612338,
        "direction_boundary": 19.496796,
        "core_momentum": -0.045364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33933
      },
      {
        "date": "2023-10-27",
        "close": 19.098975,
        "direction_boundary": 15.664511,
        "core_momentum": 0.219251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337174
      },
      {
        "date": "2023-11-03",
        "close": 21.530394,
        "direction_boundary": 12.85249,
        "core_momentum": 0.675192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370121
      },
      {
        "date": "2023-11-10",
        "close": 22.684437,
        "direction_boundary": 14.881976,
        "core_momentum": 0.524289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367976
      },
      {
        "date": "2023-11-17",
        "close": 23.001579,
        "direction_boundary": 13.412048,
        "core_momentum": 0.714994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355173
      },
      {
        "date": "2023-11-24",
        "close": 23.350699,
        "direction_boundary": 13.267134,
        "core_momentum": 0.760041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35162
      },
      {
        "date": "2023-12-01",
        "close": 23.406815,
        "direction_boundary": 13.326911,
        "core_momentum": 0.756357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346758
      },
      {
        "date": "2023-12-08",
        "close": 23.426681,
        "direction_boundary": 12.287498,
        "core_momentum": 0.906546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345721
      },
      {
        "date": "2023-12-15",
        "close": 23.962148,
        "direction_boundary": 12.019493,
        "core_momentum": 0.993607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345675
      },
      {
        "date": "2023-12-22",
        "close": 24.83041,
        "direction_boundary": 11.436406,
        "core_momentum": 1.171172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344409
      },
      {
        "date": "2023-12-29",
        "close": 24.434707,
        "direction_boundary": 11.173984,
        "core_momentum": 1.18675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345979
      },
      {
        "date": "2024-01-05",
        "close": 22.797932,
        "direction_boundary": 11.555012,
        "core_momentum": 0.972991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361378
      },
      {
        "date": "2024-01-12",
        "close": 24.983296,
        "direction_boundary": 14.043828,
        "core_momentum": 0.778952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37511
      },
      {
        "date": "2024-01-19",
        "close": 25.127188,
        "direction_boundary": 13.827236,
        "core_momentum": 0.817224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364229
      },
      {
        "date": "2024-01-26",
        "close": 26.008528,
        "direction_boundary": 14.866878,
        "core_momentum": 0.749428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365426
      },
      {
        "date": "2024-02-02",
        "close": 29.048252,
        "direction_boundary": 15.01416,
        "core_momentum": 0.934724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380131
      },
      {
        "date": "2024-02-09",
        "close": 29.722748,
        "direction_boundary": 13.775254,
        "core_momentum": 1.157691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378852
      },
      {
        "date": "2024-02-16",
        "close": 28.373757,
        "direction_boundary": 13.658814,
        "core_momentum": 1.077322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374026
      },
      {
        "date": "2024-02-23",
        "close": 29.722748,
        "direction_boundary": 12.84824,
        "core_momentum": 1.313371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376567
      },
      {
        "date": "2024-03-01",
        "close": 30.532142,
        "direction_boundary": 13.125478,
        "core_momentum": 1.326174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372957
      },
      {
        "date": "2024-03-08",
        "close": 29.713754,
        "direction_boundary": 12.233119,
        "core_momentum": 1.42896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376648
      },
      {
        "date": "2024-03-15",
        "close": 29.443956,
        "direction_boundary": 13.916212,
        "core_momentum": 1.115802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37744
      },
      {
        "date": "2024-03-22",
        "close": 30.547473,
        "direction_boundary": 13.706798,
        "core_momentum": 1.228637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320657
      },
      {
        "date": "2024-03-29",
        "close": 30.828057,
        "direction_boundary": 14.777233,
        "core_momentum": 1.086186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31481
      },
      {
        "date": "2024-04-05",
        "close": 32.348643,
        "direction_boundary": 14.524854,
        "core_momentum": 1.227123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317048
      },
      {
        "date": "2024-04-12",
        "close": 32.638278,
        "direction_boundary": 14.585773,
        "core_momentum": 1.237679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317412
      },
      {
        "date": "2024-04-19",
        "close": 28.628639,
        "direction_boundary": 15.516965,
        "core_momentum": 0.84499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36636
      },
      {
        "date": "2024-04-26",
        "close": 30.185429,
        "direction_boundary": 15.142748,
        "core_momentum": 0.993392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369649
      },
      {
        "date": "2024-05-03",
        "close": 32.240029,
        "direction_boundary": 15.134045,
        "core_momentum": 1.130298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346657
      },
      {
        "date": "2024-05-10",
        "close": 32.611125,
        "direction_boundary": 16.091345,
        "core_momentum": 1.026625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342615
      },
      {
        "date": "2024-05-17",
        "close": 31.552146,
        "direction_boundary": 17.431566,
        "core_momentum": 0.810058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348753
      },
      {
        "date": "2024-05-24",
        "close": 30.131122,
        "direction_boundary": 18.249622,
        "core_momentum": 0.651055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357922
      },
      {
        "date": "2024-05-31",
        "close": 28.673895,
        "direction_boundary": 19.189517,
        "core_momentum": 0.494248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367208
      },
      {
        "date": "2024-06-07",
        "close": 31.144846,
        "direction_boundary": 18.954543,
        "core_momentum": 0.643134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381362
      },
      {
        "date": "2024-06-14",
        "close": 30.900466,
        "direction_boundary": 19.398382,
        "core_momentum": 0.59294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381842
      },
      {
        "date": "2024-06-21",
        "close": 32.674482,
        "direction_boundary": 20.242904,
        "core_momentum": 0.61412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385589
      },
      {
        "date": "2024-06-28",
        "close": 34.005961,
        "direction_boundary": 20.444195,
        "core_momentum": 0.663355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385677
      },
      {
        "date": "2024-07-05",
        "close": 36.221363,
        "direction_boundary": 20.286663,
        "core_momentum": 0.785477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372846
      },
      {
        "date": "2024-07-12",
        "close": 34.151831,
        "direction_boundary": 21.415645,
        "core_momentum": 0.594714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371685
      },
      {
        "date": "2024-07-19",
        "close": 30.195106,
        "direction_boundary": 20.242904,
        "core_momentum": 0.491639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416329
      },
      {
        "date": "2024-07-26",
        "close": 29.903365,
        "direction_boundary": 20.733005,
        "core_momentum": 0.442307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415018
      },
      {
        "date": "2024-08-02",
        "close": 24.9529,
        "direction_boundary": 22.422101,
        "core_momentum": 0.112871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461556
      },
      {
        "date": "2024-08-09",
        "close": 24.551757,
        "direction_boundary": 22.098285,
        "core_momentum": 0.111025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459861
      },
      {
        "date": "2024-08-16",
        "close": 27.505626,
        "direction_boundary": 20.803019,
        "core_momentum": 0.322194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485496
      },
      {
        "date": "2024-08-23",
        "close": 27.40534,
        "direction_boundary": 20.794267,
        "core_momentum": 0.317928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480609
      },
      {
        "date": "2024-08-30",
        "close": 27.770016,
        "direction_boundary": 21.914497,
        "core_momentum": 0.267198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479277
      },
      {
        "date": "2024-09-06",
        "close": 25.527263,
        "direction_boundary": 21.896993,
        "core_momentum": 0.165789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491254
      },
      {
        "date": "2024-09-13",
        "close": 30.021885,
        "direction_boundary": 22.378342,
        "core_momentum": 0.34156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543611
      },
      {
        "date": "2024-09-20",
        "close": 31.653806,
        "direction_boundary": 19.671592,
        "core_momentum": 0.609113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546206
      },
      {
        "date": "2024-09-27",
        "close": 30.326979,
        "direction_boundary": 19.160641,
        "core_momentum": 0.582775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54947
      },
      {
        "date": "2024-10-04",
        "close": 29.802832,
        "direction_boundary": 19.301593,
        "core_momentum": 0.544061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545338
      },
      {
        "date": "2024-10-11",
        "close": 30.464913,
        "direction_boundary": 19.686215,
        "core_momentum": 0.547525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546215
      },
      {
        "date": "2024-10-18",
        "close": 30.437326,
        "direction_boundary": 18.612338,
        "core_momentum": 0.635331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513874
      },
      {
        "date": "2024-10-25",
        "close": 29.977548,
        "direction_boundary": 19.098975,
        "core_momentum": 0.569589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509124
      },
      {
        "date": "2024-11-01",
        "close": 33.02128,
        "direction_boundary": 21.530394,
        "core_momentum": 0.533705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518843
      },
      {
        "date": "2024-11-08",
        "close": 36.432835,
        "direction_boundary": 22.684437,
        "core_momentum": 0.606072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536067
      },
      {
        "date": "2024-11-15",
        "close": 34.30866,
        "direction_boundary": 23.001579,
        "core_momentum": 0.491578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54112
      },
      {
        "date": "2024-11-22",
        "close": 32.377591,
        "direction_boundary": 23.350699,
        "core_momentum": 0.386579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543523
      },
      {
        "date": "2024-11-29",
        "close": 35.890297,
        "direction_boundary": 23.406815,
        "core_momentum": 0.533327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555196
      },
      {
        "date": "2024-12-06",
        "close": 42.612256,
        "direction_boundary": 23.426681,
        "core_momentum": 0.818963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591471
      },
      {
        "date": "2024-12-13",
        "close": 42.660894,
        "direction_boundary": 23.962148,
        "core_momentum": 0.780345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590995
      },
      {
        "date": "2024-12-20",
        "close": 41.581813,
        "direction_boundary": 24.83041,
        "core_momentum": 0.674633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589819
      },
      {
        "date": "2024-12-27",
        "close": 41.0877,
        "direction_boundary": 24.434707,
        "core_momentum": 0.68153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588811
      },
      {
        "date": "2025-01-03",
        "close": 40.984724,
        "direction_boundary": 22.797932,
        "core_momentum": 0.797739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583372
      },
      {
        "date": "2025-01-10",
        "close": 38.962636,
        "direction_boundary": 24.983296,
        "core_momentum": 0.559547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581686
      },
      {
        "date": "2025-01-17",
        "close": 41.368546,
        "direction_boundary": 25.127188,
        "core_momentum": 0.646366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55581
      },
      {
        "date": "2025-01-24",
        "close": 44.551462,
        "direction_boundary": 26.008528,
        "core_momentum": 0.712956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561359
      },
      {
        "date": "2025-01-31",
        "close": 45.515698,
        "direction_boundary": 29.048252,
        "core_momentum": 0.5669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484735
      },
      {
        "date": "2025-02-07",
        "close": 42.126829,
        "direction_boundary": 29.722748,
        "core_momentum": 0.417326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501781
      },
      {
        "date": "2025-02-14",
        "close": 41.808537,
        "direction_boundary": 28.373757,
        "core_momentum": 0.473493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484791
      },
      {
        "date": "2025-02-21",
        "close": 37.399262,
        "direction_boundary": 29.722748,
        "core_momentum": 0.258271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515643
      },
      {
        "date": "2025-02-28",
        "close": 35.742274,
        "direction_boundary": 30.532142,
        "core_momentum": 0.170644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521711
      },
      {
        "date": "2025-03-07",
        "close": 31.361084,
        "direction_boundary": 29.713754,
        "core_momentum": 0.05544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54207
      },
      {
        "date": "2025-03-14",
        "close": 30.827477,
        "direction_boundary": 29.443956,
        "core_momentum": 0.046988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495004
      },
      {
        "date": "2025-03-21",
        "close": 30.218979,
        "direction_boundary": 30.547473,
        "core_momentum": -0.010754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490009
      },
      {
        "date": "2025-03-28",
        "close": 28.950753,
        "direction_boundary": 30.828057,
        "core_momentum": -0.060896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490018
      },
      {
        "date": "2025-04-04",
        "close": 22.52039,
        "direction_boundary": 32.348643,
        "core_momentum": -0.303823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599846
      },
      {
        "date": "2025-04-11",
        "close": 25.806183,
        "direction_boundary": 32.638278,
        "core_momentum": -0.209328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63235
      },
      {
        "date": "2025-04-18",
        "close": 22.407412,
        "direction_boundary": 28.628639,
        "core_momentum": -0.217308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659284
      },
      {
        "date": "2025-04-25",
        "close": 26.662937,
        "direction_boundary": 30.185429,
        "core_momentum": -0.116695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707688
      },
      {
        "date": "2025-05-02",
        "close": 26.832405,
        "direction_boundary": 32.240029,
        "core_momentum": -0.16773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692778
      },
      {
        "date": "2025-05-09",
        "close": 27.679744,
        "direction_boundary": 32.611125,
        "core_momentum": -0.151218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678268
      },
      {
        "date": "2025-05-16",
        "close": 31.059686,
        "direction_boundary": 31.552146,
        "core_momentum": -0.015608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696005
      },
      {
        "date": "2025-05-23",
        "close": 29.647454,
        "direction_boundary": 30.131122,
        "core_momentum": -0.016052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694411
      },
      {
        "date": "2025-05-30",
        "close": 30.636016,
        "direction_boundary": 28.673895,
        "core_momentum": 0.068429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679566
      },
      {
        "date": "2025-06-06",
        "close": 33.272182,
        "direction_boundary": 31.144846,
        "core_momentum": 0.068305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643204
      },
      {
        "date": "2025-06-13",
        "close": 32.744949,
        "direction_boundary": 30.900466,
        "core_momentum": 0.059691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643074
      },
      {
        "date": "2025-06-20",
        "close": 31.89761,
        "direction_boundary": 32.674482,
        "core_momentum": -0.023776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643104
      },
      {
        "date": "2025-06-27",
        "close": 35.983589,
        "direction_boundary": 34.005961,
        "core_momentum": 0.058155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668136
      },
      {
        "date": "2025-07-04",
        "close": 35.926667,
        "direction_boundary": 36.221363,
        "core_momentum": -0.008136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668145
      },
      {
        "date": "2025-07-11",
        "close": 36.410496,
        "direction_boundary": 34.151831,
        "core_momentum": 0.066136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66531
      },
      {
        "date": "2025-07-18",
        "close": 36.685615,
        "direction_boundary": 30.195106,
        "core_momentum": 0.214952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659403
      },
      {
        "date": "2025-07-25",
        "close": 38.345812,
        "direction_boundary": 29.903365,
        "core_momentum": 0.282324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653545
      },
      {
        "date": "2025-08-01",
        "close": 32.710628,
        "direction_boundary": 24.9529,
        "core_momentum": 0.310895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685615
      },
      {
        "date": "2025-08-08",
        "close": 34.996957,
        "direction_boundary": 24.551757,
        "core_momentum": 0.425436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687731
      },
      {
        "date": "2025-08-15",
        "close": 37.520457,
        "direction_boundary": 27.505626,
        "core_momentum": 0.364101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695915
      },
      {
        "date": "2025-08-22",
        "close": 36.695102,
        "direction_boundary": 27.40534,
        "core_momentum": 0.338976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679204
      },
      {
        "date": "2025-08-29",
        "close": 36.676128,
        "direction_boundary": 27.770016,
        "core_momentum": 0.32071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676157
      },
      {
        "date": "2025-09-05",
        "close": 37.577378,
        "direction_boundary": 25.527263,
        "core_momentum": 0.472049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649387
      },
      {
        "date": "2025-09-12",
        "close": 36.106917,
        "direction_boundary": 30.021885,
        "core_momentum": 0.202687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651839
      },
      {
        "date": "2025-09-19",
        "close": 37.122009,
        "direction_boundary": 31.653806,
        "core_momentum": 0.17275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651385
      },
      {
        "date": "2025-09-26",
        "close": 33.317358,
        "direction_boundary": 30.326979,
        "core_momentum": 0.098605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667645
      },
      {
        "date": "2025-10-03",
        "close": 33.135974,
        "direction_boundary": 29.802832,
        "core_momentum": 0.11184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556486
      },
      {
        "date": "2025-10-10",
        "close": 32.009484,
        "direction_boundary": 30.464913,
        "core_momentum": 0.0507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53186
      },
      {
        "date": "2025-10-17",
        "close": 30.940274,
        "direction_boundary": 30.437326,
        "core_momentum": 0.016524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490772
      },
      {
        "date": "2025-10-24",
        "close": 34.128812,
        "direction_boundary": 29.977548,
        "core_momentum": 0.138479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450497
      },
      {
        "date": "2025-10-31",
        "close": 40.124027,
        "direction_boundary": 33.02128,
        "core_momentum": 0.215096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497476
      },
      {
        "date": "2025-11-07",
        "close": 39.914003,
        "direction_boundary": 36.432835,
        "core_momentum": 0.09555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497747
      },
      {
        "date": "2025-11-14",
        "close": 36.687279,
        "direction_boundary": 34.30866,
        "core_momentum": 0.06933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493548
      },
      {
        "date": "2025-11-21",
        "close": 32.238601,
        "direction_boundary": 32.377591,
        "core_momentum": -0.004293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523709
      },
      {
        "date": "2025-11-28",
        "close": 35.914011,
        "direction_boundary": 35.890297,
        "core_momentum": 0.000661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542244
      },
      {
        "date": "2025-12-05",
        "close": 34.65387,
        "direction_boundary": 42.612256,
        "core_momentum": -0.186763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533637
      },
      {
        "date": "2025-12-12",
        "close": 33.569224,
        "direction_boundary": 42.660894,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535126
      },
      {
        "date": "2025-12-19",
        "close": 33.835647,
        "direction_boundary": 41.581813,
        "core_momentum": -0.186287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533751
      },
      {
        "date": "2025-12-26",
        "close": 35.296543,
        "direction_boundary": 41.0877,
        "core_momentum": -0.140946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509556
      },
      {
        "date": "2026-01-02",
        "close": 33.408496,
        "direction_boundary": 40.984724,
        "core_momentum": -0.184855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515081
      },
      {
        "date": "2026-01-09",
        "close": 39.639051,
        "direction_boundary": 38.962636,
        "core_momentum": 0.017361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568583
      },
      {
        "date": "2026-01-16",
        "close": 36.9461,
        "direction_boundary": 41.368546,
        "core_momentum": -0.106904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577603
      },
      {
        "date": "2026-01-23",
        "close": 36.816918,
        "direction_boundary": 44.551462,
        "core_momentum": -0.173609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574115
      },
      {
        "date": "2026-01-30",
        "close": 36.77717,
        "direction_boundary": 45.515698,
        "core_momentum": -0.191989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527403
      },
      {
        "date": "2026-02-06",
        "close": 28.141838,
        "direction_boundary": 42.126829,
        "core_momentum": -0.331974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640052
      },
      {
        "date": "2026-02-13",
        "close": 25.071278,
        "direction_boundary": 41.808537,
        "core_momentum": -0.400331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64639
      },
      {
        "date": "2026-02-20",
        "close": 27.93316,
        "direction_boundary": 37.399262,
        "core_momentum": -0.253109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668562
      },
      {
        "date": "2026-02-27",
        "close": 27.79404,
        "direction_boundary": 35.742274,
        "core_momentum": -0.222376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668457
      },
      {
        "date": "2026-03-06",
        "close": 28.509511,
        "direction_boundary": 31.361084,
        "core_momentum": -0.090927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668578
      },
      {
        "date": "2026-03-13",
        "close": 26.989136,
        "direction_boundary": 30.827477,
        "core_momentum": -0.12451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6702
      },
      {
        "date": "2026-03-20",
        "close": 26.313414,
        "direction_boundary": 30.218979,
        "core_momentum": -0.129242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668074
      },
      {
        "date": "2026-03-27",
        "close": 24.64,
        "direction_boundary": 28.950753,
        "core_momentum": -0.1489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658544
      },
      {
        "date": "2026-04-03",
        "close": 27.2,
        "direction_boundary": 22.52039,
        "core_momentum": 0.207794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676141
      },
      {
        "date": "2026-04-10",
        "close": 34.88,
        "direction_boundary": 25.806183,
        "core_momentum": 0.351614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762171
      },
      {
        "date": "2026-04-17",
        "close": 38.39,
        "direction_boundary": 22.407412,
        "core_momentum": 0.713272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770694
      },
      {
        "date": "2026-04-24",
        "close": 42.254407,
        "direction_boundary": 26.662937,
        "core_momentum": 0.584762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770194
      },
      {
        "date": "2026-05-01",
        "close": 43.547504,
        "direction_boundary": 26.832405,
        "core_momentum": 0.622944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738667
      },
      {
        "date": "2026-05-08",
        "close": 44.860494,
        "direction_boundary": 27.679744,
        "core_momentum": 0.620698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739462
      },
      {
        "date": "2026-05-15",
        "close": 42.025629,
        "direction_boundary": 31.059686,
        "core_momentum": 0.35306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735354
      },
      {
        "date": "2026-05-22",
        "close": 42.542867,
        "direction_boundary": 29.647454,
        "core_momentum": 0.434959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709315
      },
      {
        "date": "2026-05-29",
        "close": 43.835964,
        "direction_boundary": 30.636016,
        "core_momentum": 0.430864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696039
      },
      {
        "date": "2026-06-05",
        "close": 36.057492,
        "direction_boundary": 33.272182,
        "core_momentum": 0.083713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749112
      },
      {
        "date": "2026-06-12",
        "close": 33.75976,
        "direction_boundary": 32.744949,
        "core_momentum": 0.030991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753615
      },
      {
        "date": "2026-06-19",
        "close": 35.241847,
        "direction_boundary": 31.89761,
        "core_momentum": 0.104843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755895
      },
      {
        "date": "2026-06-26",
        "close": 31.18,
        "direction_boundary": 35.983589,
        "core_momentum": -0.133494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77249
      },
      {
        "date": "2026-07-03",
        "close": 34.31,
        "direction_boundary": 35.926667,
        "core_momentum": -0.044999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.781106
      },
      {
        "date": "2026-07-10",
        "close": 35.09,
        "direction_boundary": 36.410496,
        "core_momentum": -0.036267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742673
      },
      {
        "date": "2026-07-17",
        "close": 35.5,
        "direction_boundary": 36.685615,
        "core_momentum": -0.032318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736854
      },
      {
        "date": "2026-07-24",
        "close": 31.17,
        "direction_boundary": 38.345812,
        "core_momentum": -0.187134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758129
      },
      {
        "date": "2026-07-31",
        "close": 41.72,
        "direction_boundary": 32.710628,
        "core_momentum": 0.275426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863504
      },
      {
        "date": "2026-08-07",
        "close": 42.43,
        "direction_boundary": 34.996957,
        "core_momentum": 0.212391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76891
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.803019,
        "volume": 793360
      },
      {
        "date": "2023-08-25",
        "close": 20.794267,
        "volume": 641174
      },
      {
        "date": "2023-09-01",
        "close": 21.914497,
        "volume": 1103413
      },
      {
        "date": "2023-09-08",
        "close": 21.896993,
        "volume": 688754
      },
      {
        "date": "2023-09-15",
        "close": 22.378342,
        "volume": 989399
      },
      {
        "date": "2023-09-22",
        "close": 19.671592,
        "volume": 834956
      },
      {
        "date": "2023-09-29",
        "close": 19.160641,
        "volume": 945636
      },
      {
        "date": "2023-10-06",
        "close": 19.301593,
        "volume": 814993
      },
      {
        "date": "2023-10-13",
        "close": 19.686215,
        "volume": 686874
      },
      {
        "date": "2023-10-20",
        "close": 18.612338,
        "volume": 967737
      },
      {
        "date": "2023-10-27",
        "close": 19.098975,
        "volume": 2353449
      },
      {
        "date": "2023-11-03",
        "close": 21.530394,
        "volume": 1228299
      },
      {
        "date": "2023-11-10",
        "close": 22.684437,
        "volume": 1040499
      },
      {
        "date": "2023-11-17",
        "close": 23.001579,
        "volume": 939072
      },
      {
        "date": "2023-11-24",
        "close": 23.350699,
        "volume": 985726
      },
      {
        "date": "2023-12-01",
        "close": 23.406815,
        "volume": 1162848
      },
      {
        "date": "2023-12-08",
        "close": 23.426681,
        "volume": 797898
      },
      {
        "date": "2023-12-15",
        "close": 23.962148,
        "volume": 1039073
      },
      {
        "date": "2023-12-22",
        "close": 24.83041,
        "volume": 1060375
      },
      {
        "date": "2023-12-29",
        "close": 24.434707,
        "volume": 545806
      },
      {
        "date": "2024-01-05",
        "close": 22.797932,
        "volume": 664207
      },
      {
        "date": "2024-01-12",
        "close": 24.983296,
        "volume": 883938
      },
      {
        "date": "2024-01-19",
        "close": 25.127188,
        "volume": 880392
      },
      {
        "date": "2024-01-26",
        "close": 26.008528,
        "volume": 1128033
      },
      {
        "date": "2024-02-02",
        "close": 29.048252,
        "volume": 2879091
      },
      {
        "date": "2024-02-09",
        "close": 29.722748,
        "volume": 1708309
      },
      {
        "date": "2024-02-16",
        "close": 28.373757,
        "volume": 1219437
      },
      {
        "date": "2024-02-23",
        "close": 29.722748,
        "volume": 1030016
      },
      {
        "date": "2024-03-01",
        "close": 30.532142,
        "volume": 769120
      },
      {
        "date": "2024-03-08",
        "close": 29.713754,
        "volume": 711013
      },
      {
        "date": "2024-03-15",
        "close": 29.443956,
        "volume": 713743
      },
      {
        "date": "2024-03-22",
        "close": 30.547473,
        "volume": 892311
      },
      {
        "date": "2024-03-29",
        "close": 30.828057,
        "volume": 514576
      },
      {
        "date": "2024-04-05",
        "close": 32.348643,
        "volume": 1051193
      },
      {
        "date": "2024-04-12",
        "close": 32.638278,
        "volume": 1251572
      },
      {
        "date": "2024-04-19",
        "close": 28.628639,
        "volume": 1135497
      },
      {
        "date": "2024-04-26",
        "close": 30.185429,
        "volume": 2168596
      },
      {
        "date": "2024-05-03",
        "close": 32.240029,
        "volume": 4333487
      },
      {
        "date": "2024-05-10",
        "close": 32.611125,
        "volume": 1744937
      },
      {
        "date": "2024-05-17",
        "close": 31.552146,
        "volume": 1947041
      },
      {
        "date": "2024-05-24",
        "close": 30.131122,
        "volume": 1613138
      },
      {
        "date": "2024-05-31",
        "close": 28.673895,
        "volume": 1392261
      },
      {
        "date": "2024-06-07",
        "close": 31.144846,
        "volume": 2094892
      },
      {
        "date": "2024-06-14",
        "close": 30.900466,
        "volume": 2644252
      },
      {
        "date": "2024-06-21",
        "close": 32.674482,
        "volume": 2484176
      },
      {
        "date": "2024-06-28",
        "close": 34.005961,
        "volume": 6342803
      },
      {
        "date": "2024-07-05",
        "close": 36.221363,
        "volume": 4398923
      },
      {
        "date": "2024-07-12",
        "close": 34.151831,
        "volume": 5061002
      },
      {
        "date": "2024-07-19",
        "close": 30.195106,
        "volume": 5423214
      },
      {
        "date": "2024-07-26",
        "close": 29.903365,
        "volume": 4433772
      },
      {
        "date": "2024-08-02",
        "close": 24.9529,
        "volume": 8718332
      },
      {
        "date": "2024-08-09",
        "close": 24.551757,
        "volume": 5208996
      },
      {
        "date": "2024-08-16",
        "close": 27.505626,
        "volume": 4985473
      },
      {
        "date": "2024-08-23",
        "close": 27.40534,
        "volume": 2936509
      },
      {
        "date": "2024-08-30",
        "close": 27.770016,
        "volume": 3154004
      },
      {
        "date": "2024-09-06",
        "close": 25.527263,
        "volume": 2146854
      },
      {
        "date": "2024-09-13",
        "close": 30.021885,
        "volume": 2765431
      },
      {
        "date": "2024-09-20",
        "close": 31.653806,
        "volume": 2153201
      },
      {
        "date": "2024-09-27",
        "close": 30.326979,
        "volume": 2897528
      },
      {
        "date": "2024-10-04",
        "close": 29.802832,
        "volume": 2404143
      },
      {
        "date": "2024-10-11",
        "close": 30.464913,
        "volume": 2914015
      },
      {
        "date": "2024-10-18",
        "close": 30.437326,
        "volume": 1936216
      },
      {
        "date": "2024-10-25",
        "close": 29.977548,
        "volume": 2915042
      },
      {
        "date": "2024-11-01",
        "close": 33.02128,
        "volume": 7712650
      },
      {
        "date": "2024-11-08",
        "close": 36.432835,
        "volume": 3979752
      },
      {
        "date": "2024-11-15",
        "close": 34.30866,
        "volume": 5327061
      },
      {
        "date": "2024-11-22",
        "close": 32.377591,
        "volume": 4678203
      },
      {
        "date": "2024-11-29",
        "close": 35.890297,
        "volume": 4154671
      },
      {
        "date": "2024-12-06",
        "close": 42.612256,
        "volume": 6360495
      },
      {
        "date": "2024-12-13",
        "close": 42.660894,
        "volume": 3986576
      },
      {
        "date": "2024-12-20",
        "close": 41.581813,
        "volume": 4300235
      },
      {
        "date": "2024-12-27",
        "close": 41.0877,
        "volume": 1797838
      },
      {
        "date": "2025-01-03",
        "close": 40.984724,
        "volume": 2422698
      },
      {
        "date": "2025-01-10",
        "close": 38.962636,
        "volume": 2146450
      },
      {
        "date": "2025-01-17",
        "close": 41.368546,
        "volume": 2825383
      },
      {
        "date": "2025-01-24",
        "close": 44.551462,
        "volume": 2574631
      },
      {
        "date": "2025-01-31",
        "close": 45.515698,
        "volume": 4052228
      },
      {
        "date": "2025-02-07",
        "close": 42.126829,
        "volume": 9221479
      },
      {
        "date": "2025-02-14",
        "close": 41.808537,
        "volume": 5157493
      },
      {
        "date": "2025-02-21",
        "close": 37.399262,
        "volume": 4703951
      },
      {
        "date": "2025-02-28",
        "close": 35.742274,
        "volume": 4929947
      },
      {
        "date": "2025-03-07",
        "close": 31.361084,
        "volume": 5461948
      },
      {
        "date": "2025-03-14",
        "close": 30.827477,
        "volume": 5085700
      },
      {
        "date": "2025-03-21",
        "close": 30.218979,
        "volume": 4776673
      },
      {
        "date": "2025-03-28",
        "close": 28.950753,
        "volume": 5080029
      },
      {
        "date": "2025-04-04",
        "close": 22.52039,
        "volume": 10844994
      },
      {
        "date": "2025-04-11",
        "close": 25.806183,
        "volume": 12848335
      },
      {
        "date": "2025-04-18",
        "close": 22.407412,
        "volume": 4501517
      },
      {
        "date": "2025-04-25",
        "close": 26.662937,
        "volume": 7284118
      },
      {
        "date": "2025-05-02",
        "close": 26.832405,
        "volume": 13464277
      },
      {
        "date": "2025-05-09",
        "close": 27.679744,
        "volume": 5121511
      },
      {
        "date": "2025-05-16",
        "close": 31.059686,
        "volume": 8771799
      },
      {
        "date": "2025-05-23",
        "close": 29.647454,
        "volume": 6306041
      },
      {
        "date": "2025-05-30",
        "close": 30.636016,
        "volume": 3765232
      },
      {
        "date": "2025-06-06",
        "close": 33.272182,
        "volume": 7383001
      },
      {
        "date": "2025-06-13",
        "close": 32.744949,
        "volume": 5610218
      },
      {
        "date": "2025-06-20",
        "close": 31.89761,
        "volume": 4185450
      },
      {
        "date": "2025-06-27",
        "close": 35.983589,
        "volume": 8109431
      },
      {
        "date": "2025-07-04",
        "close": 35.926667,
        "volume": 6428723
      },
      {
        "date": "2025-07-11",
        "close": 36.410496,
        "volume": 7543213
      },
      {
        "date": "2025-07-18",
        "close": 36.685615,
        "volume": 4832716
      },
      {
        "date": "2025-07-25",
        "close": 38.345812,
        "volume": 5399046
      },
      {
        "date": "2025-08-01",
        "close": 32.710628,
        "volume": 17624943
      },
      {
        "date": "2025-08-08",
        "close": 34.996957,
        "volume": 13106948
      },
      {
        "date": "2025-08-15",
        "close": 37.520457,
        "volume": 9411087
      },
      {
        "date": "2025-08-22",
        "close": 36.695102,
        "volume": 6221533
      },
      {
        "date": "2025-08-29",
        "close": 36.676128,
        "volume": 3896649
      },
      {
        "date": "2025-09-05",
        "close": 37.577378,
        "volume": 4553516
      },
      {
        "date": "2025-09-12",
        "close": 36.106917,
        "volume": 10091972
      },
      {
        "date": "2025-09-19",
        "close": 37.122009,
        "volume": 8827567
      },
      {
        "date": "2025-09-26",
        "close": 33.317358,
        "volume": 16985563
      },
      {
        "date": "2025-10-03",
        "close": 33.135974,
        "volume": 14411068
      },
      {
        "date": "2025-10-10",
        "close": 32.009484,
        "volume": 23332334
      },
      {
        "date": "2025-10-17",
        "close": 30.940274,
        "volume": 13294529
      },
      {
        "date": "2025-10-24",
        "close": 34.128812,
        "volume": 14368607
      },
      {
        "date": "2025-10-31",
        "close": 40.124027,
        "volume": 33351273
      },
      {
        "date": "2025-11-07",
        "close": 39.914003,
        "volume": 14789368
      },
      {
        "date": "2025-11-14",
        "close": 36.687279,
        "volume": 6371076
      },
      {
        "date": "2025-11-21",
        "close": 32.238601,
        "volume": 14173068
      },
      {
        "date": "2025-11-28",
        "close": 35.914011,
        "volume": 7192819
      },
      {
        "date": "2025-12-05",
        "close": 34.65387,
        "volume": 11039073
      },
      {
        "date": "2025-12-12",
        "close": 33.569224,
        "volume": 6309611
      },
      {
        "date": "2025-12-19",
        "close": 33.835647,
        "volume": 7549264
      },
      {
        "date": "2025-12-26",
        "close": 35.296543,
        "volume": 4868460
      },
      {
        "date": "2026-01-02",
        "close": 33.408496,
        "volume": 7021837
      },
      {
        "date": "2026-01-09",
        "close": 39.639051,
        "volume": 12797693
      },
      {
        "date": "2026-01-16",
        "close": 36.9461,
        "volume": 9112735
      },
      {
        "date": "2026-01-23",
        "close": 36.816918,
        "volume": 9179618
      },
      {
        "date": "2026-01-30",
        "close": 36.77717,
        "volume": 10345742
      },
      {
        "date": "2026-02-06",
        "close": 28.141838,
        "volume": 35011068
      },
      {
        "date": "2026-02-13",
        "close": 25.071278,
        "volume": 26622606
      },
      {
        "date": "2026-02-20",
        "close": 27.93316,
        "volume": 19296880
      },
      {
        "date": "2026-02-27",
        "close": 27.79404,
        "volume": 16236530
      },
      {
        "date": "2026-03-06",
        "close": 28.509511,
        "volume": 22484211
      },
      {
        "date": "2026-03-13",
        "close": 26.989136,
        "volume": 16295516
      },
      {
        "date": "2026-03-20",
        "close": 26.313414,
        "volume": 11416941
      },
      {
        "date": "2026-03-27",
        "close": 24.64,
        "volume": 10528241
      },
      {
        "date": "2026-04-03",
        "close": 27.2,
        "volume": 7794159
      },
      {
        "date": "2026-04-10",
        "close": 34.88,
        "volume": 11996560
      },
      {
        "date": "2026-04-17",
        "close": 38.39,
        "volume": 15860818
      },
      {
        "date": "2026-04-24",
        "close": 42.254407,
        "volume": 16659629
      },
      {
        "date": "2026-05-01",
        "close": 43.547504,
        "volume": 28942257
      },
      {
        "date": "2026-05-08",
        "close": 44.860494,
        "volume": 14494806
      },
      {
        "date": "2026-05-15",
        "close": 42.025629,
        "volume": 10520601
      },
      {
        "date": "2026-05-22",
        "close": 42.542867,
        "volume": 11371843
      },
      {
        "date": "2026-05-29",
        "close": 43.835964,
        "volume": 10898700
      },
      {
        "date": "2026-06-05",
        "close": 36.057492,
        "volume": 17008479
      },
      {
        "date": "2026-06-12",
        "close": 33.75976,
        "volume": 16960497
      },
      {
        "date": "2026-06-19",
        "close": 35.241847,
        "volume": 12137904
      },
      {
        "date": "2026-06-26",
        "close": 31.18,
        "volume": 18878380
      },
      {
        "date": "2026-07-03",
        "close": 34.31,
        "volume": 18532762
      },
      {
        "date": "2026-07-10",
        "close": 35.09,
        "volume": 14839117
      },
      {
        "date": "2026-07-17",
        "close": 35.5,
        "volume": 15710136
      },
      {
        "date": "2026-07-24",
        "close": 31.17,
        "volume": 9295745
      },
      {
        "date": "2026-07-31",
        "close": 41.72,
        "volume": 25830403
      },
      {
        "date": "2026-08-07",
        "close": 42.43,
        "volume": 17031834
      }
    ],
    "sharemaestro_context": {
      "trend": 34.730951,
      "fair_value": 31.755504,
      "market_activity": 23.112908,
      "market_dynamics": -0.300451,
      "relative_strength": 6.206737
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.038248,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.6429,
        "conditional_difference": -0.070968,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.048935,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.025834,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.138899,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.064343,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.390931,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.286089,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.007602
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.035938
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.333083
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.295656
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.000321
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.017018
      }
    ]
  }
}