{
  "ticker": {
    "uuid": "d302e92e-0d9f-411a-8823-7efba73d07cd",
    "symbol": "BMY",
    "name": "Bristol-Myers Squibb Company",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.72,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.334984,
    "boundary_margin": 0.459795,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.22356,
    "volatility_stability": 1.0352,
    "risk_context": 0.4473,
    "current_regime": {
      "move": 0.117255,
      "interruption": -0.112165,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.486363,
        "direction_boundary": 64.020565,
        "core_momentum": -0.148924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18578
      },
      {
        "date": "2023-08-25",
        "close": 54.503922,
        "direction_boundary": 60.502111,
        "core_momentum": -0.09914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185475
      },
      {
        "date": "2023-09-01",
        "close": 54.451244,
        "direction_boundary": 58.309452,
        "core_momentum": -0.066168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185104
      },
      {
        "date": "2023-09-08",
        "close": 53.397689,
        "direction_boundary": 59.626747,
        "core_momentum": -0.104468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172533
      },
      {
        "date": "2023-09-15",
        "close": 51.826136,
        "direction_boundary": 60.782568,
        "core_momentum": -0.147352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175256
      },
      {
        "date": "2023-09-22",
        "close": 51.712001,
        "direction_boundary": 60.094175,
        "core_momentum": -0.139484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172635
      },
      {
        "date": "2023-09-29",
        "close": 50.956953,
        "direction_boundary": 60.417125,
        "core_momentum": -0.156581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168125
      },
      {
        "date": "2023-10-06",
        "close": 50.247932,
        "direction_boundary": 59.691208,
        "core_momentum": -0.158202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160789
      },
      {
        "date": "2023-10-13",
        "close": 50.079434,
        "direction_boundary": 60.479098,
        "core_momentum": -0.171955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160827
      },
      {
        "date": "2023-10-20",
        "close": 50.070566,
        "direction_boundary": 61.840777,
        "core_momentum": -0.190331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160753
      },
      {
        "date": "2023-10-27",
        "close": 45.246196,
        "direction_boundary": 65.797354,
        "core_momentum": -0.31234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197106
      },
      {
        "date": "2023-11-03",
        "close": 46.842495,
        "direction_boundary": 67.467337,
        "core_momentum": -0.305701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202402
      },
      {
        "date": "2023-11-10",
        "close": 44.882595,
        "direction_boundary": 65.052284,
        "core_momentum": -0.310054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20731
      },
      {
        "date": "2023-11-17",
        "close": 45.086567,
        "direction_boundary": 66.328323,
        "core_momentum": -0.320252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205713
      },
      {
        "date": "2023-11-24",
        "close": 44.128787,
        "direction_boundary": 67.861282,
        "core_momentum": -0.349721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204078
      },
      {
        "date": "2023-12-01",
        "close": 44.430311,
        "direction_boundary": 69.479881,
        "core_momentum": -0.36053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198304
      },
      {
        "date": "2023-12-08",
        "close": 44.616545,
        "direction_boundary": 67.510157,
        "core_momentum": -0.339114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199149
      },
      {
        "date": "2023-12-15",
        "close": 45.130908,
        "direction_boundary": 62.936971,
        "core_momentum": -0.282919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19677
      },
      {
        "date": "2023-12-22",
        "close": 46.372474,
        "direction_boundary": 62.42313,
        "core_momentum": -0.257127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202765
      },
      {
        "date": "2023-12-29",
        "close": 45.503378,
        "direction_boundary": 61.618113,
        "core_momentum": -0.261526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202968
      },
      {
        "date": "2024-01-05",
        "close": 46.853306,
        "direction_boundary": 63.012814,
        "core_momentum": -0.256448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209219
      },
      {
        "date": "2024-01-12",
        "close": 45.130956,
        "direction_boundary": 62.589851,
        "core_momentum": -0.278941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213595
      },
      {
        "date": "2024-01-19",
        "close": 44.951545,
        "direction_boundary": 64.005482,
        "core_momentum": -0.297692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200947
      },
      {
        "date": "2024-01-26",
        "close": 44.583751,
        "direction_boundary": 62.53806,
        "core_momentum": -0.287094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191194
      },
      {
        "date": "2024-02-02",
        "close": 43.695664,
        "direction_boundary": 64.264438,
        "core_momentum": -0.320065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191729
      },
      {
        "date": "2024-02-09",
        "close": 44.682427,
        "direction_boundary": 62.322263,
        "core_momentum": -0.283042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194317
      },
      {
        "date": "2024-02-16",
        "close": 44.72728,
        "direction_boundary": 61.381386,
        "core_momentum": -0.271322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192437
      },
      {
        "date": "2024-02-23",
        "close": 46.341983,
        "direction_boundary": 60.57862,
        "core_momentum": -0.235011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201294
      },
      {
        "date": "2024-03-01",
        "close": 45.651249,
        "direction_boundary": 59.819014,
        "core_momentum": -0.236844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201501
      },
      {
        "date": "2024-03-08",
        "close": 48.252716,
        "direction_boundary": 56.720164,
        "core_momentum": -0.149285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218135
      },
      {
        "date": "2024-03-15",
        "close": 46.951982,
        "direction_boundary": 57.42798,
        "core_momentum": -0.18242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217557
      },
      {
        "date": "2024-03-22",
        "close": 46.584189,
        "direction_boundary": 58.420647,
        "core_momentum": -0.202607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217615
      },
      {
        "date": "2024-03-29",
        "close": 48.647421,
        "direction_boundary": 59.827646,
        "core_momentum": -0.186874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226613
      },
      {
        "date": "2024-04-05",
        "close": 46.574381,
        "direction_boundary": 61.554024,
        "core_momentum": -0.243358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2334
      },
      {
        "date": "2024-04-12",
        "close": 43.815493,
        "direction_boundary": 61.301682,
        "core_momentum": -0.285248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246942
      },
      {
        "date": "2024-04-19",
        "close": 44.405387,
        "direction_boundary": 61.336488,
        "core_momentum": -0.276036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248198
      },
      {
        "date": "2024-04-26",
        "close": 40.702669,
        "direction_boundary": 58.09955,
        "core_momentum": -0.299432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23766
      },
      {
        "date": "2024-05-03",
        "close": 39.922194,
        "direction_boundary": 59.291648,
        "core_momentum": -0.326681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231783
      },
      {
        "date": "2024-05-10",
        "close": 40.784347,
        "direction_boundary": 59.222037,
        "core_momentum": -0.311332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228568
      },
      {
        "date": "2024-05-17",
        "close": 39.958495,
        "direction_boundary": 57.290316,
        "core_momentum": -0.302526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229397
      },
      {
        "date": "2024-05-24",
        "close": 37.42649,
        "direction_boundary": 55.532624,
        "core_momentum": -0.326045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243527
      },
      {
        "date": "2024-05-31",
        "close": 37.29036,
        "direction_boundary": 57.13369,
        "core_momentum": -0.347314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242829
      },
      {
        "date": "2024-06-07",
        "close": 37.644297,
        "direction_boundary": 56.385366,
        "core_momentum": -0.332375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243411
      },
      {
        "date": "2024-06-14",
        "close": 37.390189,
        "direction_boundary": 57.568762,
        "core_momentum": -0.350513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242024
      },
      {
        "date": "2024-06-21",
        "close": 38.052685,
        "direction_boundary": 56.5942,
        "core_momentum": -0.327622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239657
      },
      {
        "date": "2024-06-28",
        "close": 37.689673,
        "direction_boundary": 55.645743,
        "core_momentum": -0.322685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239125
      },
      {
        "date": "2024-07-05",
        "close": 36.537112,
        "direction_boundary": 55.004361,
        "core_momentum": -0.335742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235315
      },
      {
        "date": "2024-07-12",
        "close": 37.274118,
        "direction_boundary": 54.381007,
        "core_momentum": -0.314575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235178
      },
      {
        "date": "2024-07-19",
        "close": 39.282462,
        "direction_boundary": 56.786625,
        "core_momentum": -0.308244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249402
      },
      {
        "date": "2024-07-26",
        "close": 46.477491,
        "direction_boundary": 53.915687,
        "core_momentum": -0.13796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346276
      },
      {
        "date": "2024-08-02",
        "close": 44.929776,
        "direction_boundary": 53.107962,
        "core_momentum": -0.153992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348518
      },
      {
        "date": "2024-08-09",
        "close": 43.041196,
        "direction_boundary": 53.757654,
        "core_momentum": -0.199348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352289
      },
      {
        "date": "2024-08-16",
        "close": 45.473319,
        "direction_boundary": 54.486363,
        "core_momentum": -0.165418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360881
      },
      {
        "date": "2024-08-23",
        "close": 44.321746,
        "direction_boundary": 54.503922,
        "core_momentum": -0.186815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359032
      },
      {
        "date": "2024-08-30",
        "close": 46.016861,
        "direction_boundary": 54.451244,
        "core_momentum": -0.154898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362516
      },
      {
        "date": "2024-09-06",
        "close": 44.865288,
        "direction_boundary": 53.397689,
        "core_momentum": -0.15979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355186
      },
      {
        "date": "2024-09-13",
        "close": 45.261429,
        "direction_boundary": 51.826136,
        "core_momentum": -0.126668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353726
      },
      {
        "date": "2024-09-20",
        "close": 45.519382,
        "direction_boundary": 51.712001,
        "core_momentum": -0.119752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35373
      },
      {
        "date": "2024-09-27",
        "close": 46.901269,
        "direction_boundary": 50.956953,
        "core_momentum": -0.07959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35085
      },
      {
        "date": "2024-10-04",
        "close": 50.263863,
        "direction_boundary": 50.247932,
        "core_momentum": 0.000317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358535
      },
      {
        "date": "2024-10-11",
        "close": 48.624419,
        "direction_boundary": 50.079434,
        "core_momentum": -0.029054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350574
      },
      {
        "date": "2024-10-18",
        "close": 49.574551,
        "direction_boundary": 50.070566,
        "core_momentum": -0.009906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350992
      },
      {
        "date": "2024-10-25",
        "close": 48.363598,
        "direction_boundary": 45.246196,
        "core_momentum": 0.068899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328484
      },
      {
        "date": "2024-11-01",
        "close": 50.599204,
        "direction_boundary": 46.842495,
        "core_momentum": 0.080199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330459
      },
      {
        "date": "2024-11-08",
        "close": 50.431533,
        "direction_boundary": 44.882595,
        "core_momentum": 0.123632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330402
      },
      {
        "date": "2024-11-15",
        "close": 52.369058,
        "direction_boundary": 45.086567,
        "core_momentum": 0.161522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330168
      },
      {
        "date": "2024-11-22",
        "close": 54.837539,
        "direction_boundary": 44.128787,
        "core_momentum": 0.24267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314779
      },
      {
        "date": "2024-11-29",
        "close": 55.163565,
        "direction_boundary": 44.430311,
        "core_momentum": 0.241575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313943
      },
      {
        "date": "2024-12-06",
        "close": 55.312605,
        "direction_boundary": 44.616545,
        "core_momentum": 0.239733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314323
      },
      {
        "date": "2024-12-13",
        "close": 51.959197,
        "direction_boundary": 45.130908,
        "core_momentum": 0.1513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331048
      },
      {
        "date": "2024-12-20",
        "close": 53.403026,
        "direction_boundary": 46.372474,
        "core_momentum": 0.15161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331621
      },
      {
        "date": "2024-12-27",
        "close": 53.729051,
        "direction_boundary": 45.503378,
        "core_momentum": 0.180771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330192
      },
      {
        "date": "2025-01-03",
        "close": 53.272615,
        "direction_boundary": 46.853306,
        "core_momentum": 0.137009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325539
      },
      {
        "date": "2025-01-10",
        "close": 52.575749,
        "direction_boundary": 45.130956,
        "core_momentum": 0.16496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327662
      },
      {
        "date": "2025-01-17",
        "close": 53.008936,
        "direction_boundary": 44.951545,
        "core_momentum": 0.179246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322771
      },
      {
        "date": "2025-01-24",
        "close": 56.191921,
        "direction_boundary": 44.583751,
        "core_momentum": 0.260368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241957
      },
      {
        "date": "2025-01-31",
        "close": 55.513889,
        "direction_boundary": 43.695664,
        "core_momentum": 0.270467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236376
      },
      {
        "date": "2025-02-07",
        "close": 53.536295,
        "direction_boundary": 44.682427,
        "core_momentum": 0.198151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233658
      },
      {
        "date": "2025-02-14",
        "close": 50.758246,
        "direction_boundary": 44.72728,
        "core_momentum": 0.134839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238673
      },
      {
        "date": "2025-02-21",
        "close": 52.575749,
        "direction_boundary": 46.341983,
        "core_momentum": 0.134517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238349
      },
      {
        "date": "2025-02-28",
        "close": 56.144835,
        "direction_boundary": 45.651249,
        "core_momentum": 0.229864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248637
      },
      {
        "date": "2025-03-07",
        "close": 57.529151,
        "direction_boundary": 48.252716,
        "core_momentum": 0.192247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244972
      },
      {
        "date": "2025-03-14",
        "close": 55.570391,
        "direction_boundary": 46.951982,
        "core_momentum": 0.183558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252533
      },
      {
        "date": "2025-03-21",
        "close": 57.510317,
        "direction_boundary": 46.584189,
        "core_momentum": 0.234546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25514
      },
      {
        "date": "2025-03-28",
        "close": 56.52152,
        "direction_boundary": 48.647421,
        "core_momentum": 0.161861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255807
      },
      {
        "date": "2025-04-04",
        "close": 52.660503,
        "direction_boundary": 46.574381,
        "core_momentum": 0.130675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26148
      },
      {
        "date": "2025-04-11",
        "close": 48.289586,
        "direction_boundary": 43.815493,
        "core_momentum": 0.102112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285223
      },
      {
        "date": "2025-04-18",
        "close": 46.880227,
        "direction_boundary": 44.405387,
        "core_momentum": 0.055733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286568
      },
      {
        "date": "2025-04-25",
        "close": 45.613709,
        "direction_boundary": 40.702669,
        "core_momentum": 0.120656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28701
      },
      {
        "date": "2025-05-02",
        "close": 48.156268,
        "direction_boundary": 39.922194,
        "core_momentum": 0.206253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29026
      },
      {
        "date": "2025-05-09",
        "close": 44.232918,
        "direction_boundary": 40.784347,
        "core_momentum": 0.084556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312311
      },
      {
        "date": "2025-05-16",
        "close": 44.518599,
        "direction_boundary": 39.958495,
        "core_momentum": 0.114121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306712
      },
      {
        "date": "2025-05-23",
        "close": 44.613826,
        "direction_boundary": 37.42649,
        "core_momentum": 0.192039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297645
      },
      {
        "date": "2025-05-30",
        "close": 45.975571,
        "direction_boundary": 37.29036,
        "core_momentum": 0.232908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301748
      },
      {
        "date": "2025-06-06",
        "close": 46.099366,
        "direction_boundary": 37.644297,
        "core_momentum": 0.224604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301748
      },
      {
        "date": "2025-06-13",
        "close": 47.375407,
        "direction_boundary": 37.390189,
        "core_momentum": 0.267054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294308
      },
      {
        "date": "2025-06-20",
        "close": 44.623348,
        "direction_boundary": 38.052685,
        "core_momentum": 0.172673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300753
      },
      {
        "date": "2025-06-27",
        "close": 44.137691,
        "direction_boundary": 37.689673,
        "core_momentum": 0.171082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300208
      },
      {
        "date": "2025-07-04",
        "close": 45.270892,
        "direction_boundary": 36.537112,
        "core_momentum": 0.239039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303647
      },
      {
        "date": "2025-07-11",
        "close": 45.213,
        "direction_boundary": 37.274118,
        "core_momentum": 0.212986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303553
      },
      {
        "date": "2025-07-18",
        "close": 45.695427,
        "direction_boundary": 39.282462,
        "core_momentum": 0.163253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303794
      },
      {
        "date": "2025-07-25",
        "close": 46.727819,
        "direction_boundary": 46.477491,
        "core_momentum": 0.005386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292519
      },
      {
        "date": "2025-08-01",
        "close": 42.675438,
        "direction_boundary": 44.929776,
        "core_momentum": -0.050175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314685
      },
      {
        "date": "2025-08-08",
        "close": 44.334984,
        "direction_boundary": 43.041196,
        "core_momentum": 0.030059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319204
      },
      {
        "date": "2025-08-15",
        "close": 46.737468,
        "direction_boundary": 45.473319,
        "core_momentum": 0.0278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322482
      },
      {
        "date": "2025-08-22",
        "close": 46.235744,
        "direction_boundary": 44.321746,
        "core_momentum": 0.043184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317814
      },
      {
        "date": "2025-08-29",
        "close": 45.521753,
        "direction_boundary": 46.016861,
        "core_momentum": -0.010759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301245
      },
      {
        "date": "2025-09-05",
        "close": 45.483159,
        "direction_boundary": 44.865288,
        "core_momentum": 0.013772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297828
      },
      {
        "date": "2025-09-12",
        "close": 44.576198,
        "direction_boundary": 45.261429,
        "core_momentum": -0.015139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296008
      },
      {
        "date": "2025-09-19",
        "close": 43.437671,
        "direction_boundary": 45.519382,
        "core_momentum": -0.045732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290318
      },
      {
        "date": "2025-09-26",
        "close": 42.569304,
        "direction_boundary": 46.901269,
        "core_momentum": -0.092363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290474
      },
      {
        "date": "2025-10-03",
        "close": 44.450767,
        "direction_boundary": 50.263863,
        "core_momentum": -0.115652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286488
      },
      {
        "date": "2025-10-10",
        "close": 42.993525,
        "direction_boundary": 48.624419,
        "core_momentum": -0.115804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265429
      },
      {
        "date": "2025-10-17",
        "close": 42.67078,
        "direction_boundary": 49.574551,
        "core_momentum": -0.13926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263
      },
      {
        "date": "2025-10-24",
        "close": 42.866383,
        "direction_boundary": 48.363598,
        "core_momentum": -0.113664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260949
      },
      {
        "date": "2025-10-31",
        "close": 45.057136,
        "direction_boundary": 50.599204,
        "core_momentum": -0.109529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259104
      },
      {
        "date": "2025-11-07",
        "close": 45.663505,
        "direction_boundary": 50.431533,
        "core_momentum": -0.094545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230892
      },
      {
        "date": "2025-11-14",
        "close": 45.624384,
        "direction_boundary": 52.369058,
        "core_momentum": -0.128791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230784
      },
      {
        "date": "2025-11-21",
        "close": 45.233179,
        "direction_boundary": 54.837539,
        "core_momentum": -0.175142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231154
      },
      {
        "date": "2025-11-28",
        "close": 48.118322,
        "direction_boundary": 55.163565,
        "core_momentum": -0.127716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243157
      },
      {
        "date": "2025-12-05",
        "close": 51.003465,
        "direction_boundary": 55.312605,
        "core_momentum": -0.077905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255472
      },
      {
        "date": "2025-12-12",
        "close": 51.257749,
        "direction_boundary": 51.959197,
        "core_momentum": -0.0135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253246
      },
      {
        "date": "2025-12-19",
        "close": 52.998615,
        "direction_boundary": 53.403026,
        "core_momentum": -0.007573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239589
      },
      {
        "date": "2025-12-26",
        "close": 53.438722,
        "direction_boundary": 53.729051,
        "core_momentum": -0.005404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23825
      },
      {
        "date": "2026-01-02",
        "close": 52.900814,
        "direction_boundary": 53.272615,
        "core_momentum": -0.006979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237969
      },
      {
        "date": "2026-01-09",
        "close": 55.27571,
        "direction_boundary": 52.575749,
        "core_momentum": 0.051354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243399
      },
      {
        "date": "2026-01-16",
        "close": 54.681986,
        "direction_boundary": 53.008936,
        "core_momentum": 0.031562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244699
      },
      {
        "date": "2026-01-23",
        "close": 54.078366,
        "direction_boundary": 56.191921,
        "core_momentum": -0.037613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244874
      },
      {
        "date": "2026-01-30",
        "close": 54.474182,
        "direction_boundary": 55.513889,
        "core_momentum": -0.018729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201666
      },
      {
        "date": "2026-02-06",
        "close": 61.341591,
        "direction_boundary": 53.536295,
        "core_momentum": 0.145794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249854
      },
      {
        "date": "2026-02-13",
        "close": 60.104665,
        "direction_boundary": 50.758246,
        "core_momentum": 0.184136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246838
      },
      {
        "date": "2026-02-20",
        "close": 60.025502,
        "direction_boundary": 52.575749,
        "core_momentum": 0.141696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245613
      },
      {
        "date": "2026-02-27",
        "close": 61.717616,
        "direction_boundary": 56.144835,
        "core_momentum": 0.099257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243929
      },
      {
        "date": "2026-03-06",
        "close": 59.659372,
        "direction_boundary": 57.529151,
        "core_momentum": 0.037029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251526
      },
      {
        "date": "2026-03-13",
        "close": 58.462029,
        "direction_boundary": 55.570391,
        "core_momentum": 0.052036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251558
      },
      {
        "date": "2026-03-20",
        "close": 56.878765,
        "direction_boundary": 57.510317,
        "core_momentum": -0.010982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252024
      },
      {
        "date": "2026-03-27",
        "close": 57.927677,
        "direction_boundary": 56.52152,
        "core_momentum": 0.024878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248312
      },
      {
        "date": "2026-04-03",
        "close": 59.6,
        "direction_boundary": 52.660503,
        "core_momentum": 0.131778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245402
      },
      {
        "date": "2026-04-10",
        "close": 58.62,
        "direction_boundary": 48.289586,
        "core_momentum": 0.213926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240358
      },
      {
        "date": "2026-04-17",
        "close": 60.17,
        "direction_boundary": 46.880227,
        "core_momentum": 0.283484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239436
      },
      {
        "date": "2026-04-24",
        "close": 58.71,
        "direction_boundary": 45.613709,
        "core_momentum": 0.287113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244887
      },
      {
        "date": "2026-05-01",
        "close": 57.59579,
        "direction_boundary": 48.156268,
        "core_momentum": 0.196019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242297
      },
      {
        "date": "2026-05-08",
        "close": 55.557876,
        "direction_boundary": 44.232918,
        "core_momentum": 0.25603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250248
      },
      {
        "date": "2026-05-15",
        "close": 56.38887,
        "direction_boundary": 44.518599,
        "core_momentum": 0.266636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250141
      },
      {
        "date": "2026-05-22",
        "close": 58.822495,
        "direction_boundary": 44.613826,
        "core_momentum": 0.318481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253251
      },
      {
        "date": "2026-05-29",
        "close": 56.56694,
        "direction_boundary": 45.975571,
        "core_momentum": 0.230369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250685
      },
      {
        "date": "2026-06-05",
        "close": 56.655975,
        "direction_boundary": 46.099366,
        "core_momentum": 0.228997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239226
      },
      {
        "date": "2026-06-12",
        "close": 56.517476,
        "direction_boundary": 47.375407,
        "core_momentum": 0.192971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23939
      },
      {
        "date": "2026-06-19",
        "close": 53.421035,
        "direction_boundary": 44.623348,
        "core_momentum": 0.197154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24931
      },
      {
        "date": "2026-06-26",
        "close": 56.903295,
        "direction_boundary": 44.137691,
        "core_momentum": 0.289222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263999
      },
      {
        "date": "2026-07-03",
        "close": 58.13,
        "direction_boundary": 45.270892,
        "core_momentum": 0.284048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264614
      },
      {
        "date": "2026-07-10",
        "close": 57.58,
        "direction_boundary": 45.213,
        "core_momentum": 0.273528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258649
      },
      {
        "date": "2026-07-17",
        "close": 60.74,
        "direction_boundary": 45.695427,
        "core_momentum": 0.329236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267683
      },
      {
        "date": "2026-07-24",
        "close": 62.09,
        "direction_boundary": 46.727819,
        "core_momentum": 0.328759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267872
      },
      {
        "date": "2026-07-31",
        "close": 65.31,
        "direction_boundary": 42.675438,
        "core_momentum": 0.530389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275133
      },
      {
        "date": "2026-08-07",
        "close": 64.72,
        "direction_boundary": 44.334984,
        "core_momentum": 0.459795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22356
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.486363,
        "volume": 69677556
      },
      {
        "date": "2023-08-25",
        "close": 54.503922,
        "volume": 42705201
      },
      {
        "date": "2023-09-01",
        "close": 54.451244,
        "volume": 46184419
      },
      {
        "date": "2023-09-08",
        "close": 53.397689,
        "volume": 42359372
      },
      {
        "date": "2023-09-15",
        "close": 51.826136,
        "volume": 84231970
      },
      {
        "date": "2023-09-22",
        "close": 51.712001,
        "volume": 53859209
      },
      {
        "date": "2023-09-29",
        "close": 50.956953,
        "volume": 46920260
      },
      {
        "date": "2023-10-06",
        "close": 50.247932,
        "volume": 48458242
      },
      {
        "date": "2023-10-13",
        "close": 50.079434,
        "volume": 53723314
      },
      {
        "date": "2023-10-20",
        "close": 50.070566,
        "volume": 62175843
      },
      {
        "date": "2023-10-27",
        "close": 45.246196,
        "volume": 74186585
      },
      {
        "date": "2023-11-03",
        "close": 46.842495,
        "volume": 83549710
      },
      {
        "date": "2023-11-10",
        "close": 44.882595,
        "volume": 74589555
      },
      {
        "date": "2023-11-17",
        "close": 45.086567,
        "volume": 62168558
      },
      {
        "date": "2023-11-24",
        "close": 44.128787,
        "volume": 62437948
      },
      {
        "date": "2023-12-01",
        "close": 44.430311,
        "volume": 71558193
      },
      {
        "date": "2023-12-08",
        "close": 44.616545,
        "volume": 63806539
      },
      {
        "date": "2023-12-15",
        "close": 45.130908,
        "volume": 112565633
      },
      {
        "date": "2023-12-22",
        "close": 46.372474,
        "volume": 76381029
      },
      {
        "date": "2023-12-29",
        "close": 45.503378,
        "volume": 47348908
      },
      {
        "date": "2024-01-05",
        "close": 46.853306,
        "volume": 62612531
      },
      {
        "date": "2024-01-12",
        "close": 45.130956,
        "volume": 78255945
      },
      {
        "date": "2024-01-19",
        "close": 44.951545,
        "volume": 71999736
      },
      {
        "date": "2024-01-26",
        "close": 44.583751,
        "volume": 66568879
      },
      {
        "date": "2024-02-02",
        "close": 43.695664,
        "volume": 90757655
      },
      {
        "date": "2024-02-09",
        "close": 44.682427,
        "volume": 85197961
      },
      {
        "date": "2024-02-16",
        "close": 44.72728,
        "volume": 68270896
      },
      {
        "date": "2024-02-23",
        "close": 46.341983,
        "volume": 49980996
      },
      {
        "date": "2024-03-01",
        "close": 45.651249,
        "volume": 51352264
      },
      {
        "date": "2024-03-08",
        "close": 48.252716,
        "volume": 90549139
      },
      {
        "date": "2024-03-15",
        "close": 46.951982,
        "volume": 194409248
      },
      {
        "date": "2024-03-22",
        "close": 46.584189,
        "volume": 69121027
      },
      {
        "date": "2024-03-29",
        "close": 48.647421,
        "volume": 49725824
      },
      {
        "date": "2024-04-05",
        "close": 46.574381,
        "volume": 49207954
      },
      {
        "date": "2024-04-12",
        "close": 43.815493,
        "volume": 57453973
      },
      {
        "date": "2024-04-19",
        "close": 44.405387,
        "volume": 56859427
      },
      {
        "date": "2024-04-26",
        "close": 40.702669,
        "volume": 99490934
      },
      {
        "date": "2024-05-03",
        "close": 39.922194,
        "volume": 75459428
      },
      {
        "date": "2024-05-10",
        "close": 40.784347,
        "volume": 51558811
      },
      {
        "date": "2024-05-17",
        "close": 39.958495,
        "volume": 72912069
      },
      {
        "date": "2024-05-24",
        "close": 37.42649,
        "volume": 74603210
      },
      {
        "date": "2024-05-31",
        "close": 37.29036,
        "volume": 76677223
      },
      {
        "date": "2024-06-07",
        "close": 37.644297,
        "volume": 62258044
      },
      {
        "date": "2024-06-14",
        "close": 37.390189,
        "volume": 66826884
      },
      {
        "date": "2024-06-21",
        "close": 38.052685,
        "volume": 92000014
      },
      {
        "date": "2024-06-28",
        "close": 37.689673,
        "volume": 88754100
      },
      {
        "date": "2024-07-05",
        "close": 36.537112,
        "volume": 58504448
      },
      {
        "date": "2024-07-12",
        "close": 37.274118,
        "volume": 73976323
      },
      {
        "date": "2024-07-19",
        "close": 39.282462,
        "volume": 82511375
      },
      {
        "date": "2024-07-26",
        "close": 46.477491,
        "volume": 106883502
      },
      {
        "date": "2024-08-02",
        "close": 44.929776,
        "volume": 86970229
      },
      {
        "date": "2024-08-09",
        "close": 43.041196,
        "volume": 79750359
      },
      {
        "date": "2024-08-16",
        "close": 45.473319,
        "volume": 69769753
      },
      {
        "date": "2024-08-23",
        "close": 44.321746,
        "volume": 43903444
      },
      {
        "date": "2024-08-30",
        "close": 46.016861,
        "volume": 37398598
      },
      {
        "date": "2024-09-06",
        "close": 44.865288,
        "volume": 39015663
      },
      {
        "date": "2024-09-13",
        "close": 45.261429,
        "volume": 41472258
      },
      {
        "date": "2024-09-20",
        "close": 45.519382,
        "volume": 63091930
      },
      {
        "date": "2024-09-27",
        "close": 46.901269,
        "volume": 75669742
      },
      {
        "date": "2024-10-04",
        "close": 50.263863,
        "volume": 81987353
      },
      {
        "date": "2024-10-11",
        "close": 48.624419,
        "volume": 44300234
      },
      {
        "date": "2024-10-18",
        "close": 49.574551,
        "volume": 40227415
      },
      {
        "date": "2024-10-25",
        "close": 48.363598,
        "volume": 32539824
      },
      {
        "date": "2024-11-01",
        "close": 50.599204,
        "volume": 58193411
      },
      {
        "date": "2024-11-08",
        "close": 50.431533,
        "volume": 53123295
      },
      {
        "date": "2024-11-15",
        "close": 52.369058,
        "volume": 87008064
      },
      {
        "date": "2024-11-22",
        "close": 54.837539,
        "volume": 49928963
      },
      {
        "date": "2024-11-29",
        "close": 55.163565,
        "volume": 33198995
      },
      {
        "date": "2024-12-06",
        "close": 55.312605,
        "volume": 42723173
      },
      {
        "date": "2024-12-13",
        "close": 51.959197,
        "volume": 47656499
      },
      {
        "date": "2024-12-20",
        "close": 53.403026,
        "volume": 105270398
      },
      {
        "date": "2024-12-27",
        "close": 53.729051,
        "volume": 24397129
      },
      {
        "date": "2025-01-03",
        "close": 53.272615,
        "volume": 32567091
      },
      {
        "date": "2025-01-10",
        "close": 52.575749,
        "volume": 41951422
      },
      {
        "date": "2025-01-17",
        "close": 53.008936,
        "volume": 42961596
      },
      {
        "date": "2025-01-24",
        "close": 56.191921,
        "volume": 44734942
      },
      {
        "date": "2025-01-31",
        "close": 55.513889,
        "volume": 46370023
      },
      {
        "date": "2025-02-07",
        "close": 53.536295,
        "volume": 77710035
      },
      {
        "date": "2025-02-14",
        "close": 50.758246,
        "volume": 56028264
      },
      {
        "date": "2025-02-21",
        "close": 52.575749,
        "volume": 41748410
      },
      {
        "date": "2025-02-28",
        "close": 56.144835,
        "volume": 65864728
      },
      {
        "date": "2025-03-07",
        "close": 57.529151,
        "volume": 66643839
      },
      {
        "date": "2025-03-14",
        "close": 55.570391,
        "volume": 66440250
      },
      {
        "date": "2025-03-21",
        "close": 57.510317,
        "volume": 66001727
      },
      {
        "date": "2025-03-28",
        "close": 56.52152,
        "volume": 54069595
      },
      {
        "date": "2025-04-04",
        "close": 52.660503,
        "volume": 57454925
      },
      {
        "date": "2025-04-11",
        "close": 48.289586,
        "volume": 94864053
      },
      {
        "date": "2025-04-18",
        "close": 46.880227,
        "volume": 59230264
      },
      {
        "date": "2025-04-25",
        "close": 45.613709,
        "volume": 84629368
      },
      {
        "date": "2025-05-02",
        "close": 48.156268,
        "volume": 85789252
      },
      {
        "date": "2025-05-09",
        "close": 44.232918,
        "volume": 85162477
      },
      {
        "date": "2025-05-16",
        "close": 44.518599,
        "volume": 104421228
      },
      {
        "date": "2025-05-23",
        "close": 44.613826,
        "volume": 54074952
      },
      {
        "date": "2025-05-30",
        "close": 45.975571,
        "volume": 56633759
      },
      {
        "date": "2025-06-06",
        "close": 46.099366,
        "volume": 59253320
      },
      {
        "date": "2025-06-13",
        "close": 47.375407,
        "volume": 51373839
      },
      {
        "date": "2025-06-20",
        "close": 44.623348,
        "volume": 90579596
      },
      {
        "date": "2025-06-27",
        "close": 44.137691,
        "volume": 62297071
      },
      {
        "date": "2025-07-04",
        "close": 45.270892,
        "volume": 57947455
      },
      {
        "date": "2025-07-11",
        "close": 45.213,
        "volume": 60921531
      },
      {
        "date": "2025-07-18",
        "close": 45.695427,
        "volume": 66185767
      },
      {
        "date": "2025-07-25",
        "close": 46.727819,
        "volume": 49221648
      },
      {
        "date": "2025-08-01",
        "close": 42.675438,
        "volume": 96178569
      },
      {
        "date": "2025-08-08",
        "close": 44.334984,
        "volume": 59753551
      },
      {
        "date": "2025-08-15",
        "close": 46.737468,
        "volume": 49690219
      },
      {
        "date": "2025-08-22",
        "close": 46.235744,
        "volume": 47144591
      },
      {
        "date": "2025-08-29",
        "close": 45.521753,
        "volume": 50179234
      },
      {
        "date": "2025-09-05",
        "close": 45.483159,
        "volume": 36749321
      },
      {
        "date": "2025-09-12",
        "close": 44.576198,
        "volume": 48182612
      },
      {
        "date": "2025-09-19",
        "close": 43.437671,
        "volume": 80392822
      },
      {
        "date": "2025-09-26",
        "close": 42.569304,
        "volume": 83623521
      },
      {
        "date": "2025-10-03",
        "close": 44.450767,
        "volume": 138764405
      },
      {
        "date": "2025-10-10",
        "close": 42.993525,
        "volume": 70407931
      },
      {
        "date": "2025-10-17",
        "close": 42.67078,
        "volume": 71144554
      },
      {
        "date": "2025-10-24",
        "close": 42.866383,
        "volume": 67781530
      },
      {
        "date": "2025-10-31",
        "close": 45.057136,
        "volume": 118902901
      },
      {
        "date": "2025-11-07",
        "close": 45.663505,
        "volume": 68994495
      },
      {
        "date": "2025-11-14",
        "close": 45.624384,
        "volume": 72184325
      },
      {
        "date": "2025-11-21",
        "close": 45.233179,
        "volume": 68586522
      },
      {
        "date": "2025-11-28",
        "close": 48.118322,
        "volume": 59944331
      },
      {
        "date": "2025-12-05",
        "close": 51.003465,
        "volume": 89509471
      },
      {
        "date": "2025-12-12",
        "close": 51.257749,
        "volume": 66646565
      },
      {
        "date": "2025-12-19",
        "close": 52.998615,
        "volume": 112666059
      },
      {
        "date": "2025-12-26",
        "close": 53.438722,
        "volume": 61336898
      },
      {
        "date": "2026-01-02",
        "close": 52.900814,
        "volume": 33809317
      },
      {
        "date": "2026-01-09",
        "close": 55.27571,
        "volume": 70453957
      },
      {
        "date": "2026-01-16",
        "close": 54.681986,
        "volume": 63074923
      },
      {
        "date": "2026-01-23",
        "close": 54.078366,
        "volume": 53151947
      },
      {
        "date": "2026-01-30",
        "close": 54.474182,
        "volume": 60531285
      },
      {
        "date": "2026-02-06",
        "close": 61.341591,
        "volume": 83309596
      },
      {
        "date": "2026-02-13",
        "close": 60.104665,
        "volume": 62804344
      },
      {
        "date": "2026-02-20",
        "close": 60.025502,
        "volume": 45235276
      },
      {
        "date": "2026-02-27",
        "close": 61.717616,
        "volume": 71916231
      },
      {
        "date": "2026-03-06",
        "close": 59.659372,
        "volume": 68558133
      },
      {
        "date": "2026-03-13",
        "close": 58.462029,
        "volume": 49332902
      },
      {
        "date": "2026-03-20",
        "close": 56.878765,
        "volume": 113932204
      },
      {
        "date": "2026-03-27",
        "close": 57.927677,
        "volume": 45563653
      },
      {
        "date": "2026-04-03",
        "close": 59.6,
        "volume": 55137174
      },
      {
        "date": "2026-04-10",
        "close": 58.62,
        "volume": 43177415
      },
      {
        "date": "2026-04-17",
        "close": 60.17,
        "volume": 46600324
      },
      {
        "date": "2026-04-24",
        "close": 58.71,
        "volume": 37516233
      },
      {
        "date": "2026-05-01",
        "close": 57.59579,
        "volume": 69682721
      },
      {
        "date": "2026-05-08",
        "close": 55.557876,
        "volume": 51656248
      },
      {
        "date": "2026-05-15",
        "close": 56.38887,
        "volume": 44174003
      },
      {
        "date": "2026-05-22",
        "close": 58.822495,
        "volume": 43144361
      },
      {
        "date": "2026-05-29",
        "close": 56.56694,
        "volume": 57153018
      },
      {
        "date": "2026-06-05",
        "close": 56.655975,
        "volume": 68095358
      },
      {
        "date": "2026-06-12",
        "close": 56.517476,
        "volume": 49185529
      },
      {
        "date": "2026-06-19",
        "close": 53.421035,
        "volume": 66175897
      },
      {
        "date": "2026-06-26",
        "close": 56.903295,
        "volume": 88100453
      },
      {
        "date": "2026-07-03",
        "close": 58.13,
        "volume": 44322981
      },
      {
        "date": "2026-07-10",
        "close": 57.58,
        "volume": 46198328
      },
      {
        "date": "2026-07-17",
        "close": 60.74,
        "volume": 61058930
      },
      {
        "date": "2026-07-24",
        "close": 62.09,
        "volume": 44418806
      },
      {
        "date": "2026-07-31",
        "close": 65.31,
        "volume": 68682388
      },
      {
        "date": "2026-08-07",
        "close": 64.72,
        "volume": 87147337
      }
    ],
    "sharemaestro_context": {
      "trend": 58.448383,
      "fair_value": 49.388374,
      "market_activity": 65.707864,
      "market_dynamics": 0.829267,
      "relative_strength": 7.875474
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.001628,
        "directional_follow_through": 0.4516,
        "regime_survival": 1.0,
        "conditional_difference": -0.005028,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.012888,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.016332,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.044684,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.061078,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.028868,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.022159,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.01954
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.033823
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.042873
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.18675
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.010741
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.007319
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.046943
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.117255
      }
    ]
  }
}