{
  "ticker": {
    "uuid": "d3030161-1c46-40e4-a06e-321843e9fb73",
    "symbol": "HBM",
    "name": "Hudbay Minerals Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.43,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.237625,
    "boundary_margin": 1.903089,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.782275,
    "volatility_stability": 1.2532,
    "risk_context": 0.1278,
    "current_regime": {
      "move": 1.916294,
      "interruption": -0.359428,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 190.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.32481,
        "direction_boundary": 5.393226,
        "core_momentum": 0.172732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527209
      },
      {
        "date": "2023-08-25",
        "close": 6.3447,
        "direction_boundary": 6.14669,
        "core_momentum": 0.032214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507617
      },
      {
        "date": "2023-09-01",
        "close": 6.772454,
        "direction_boundary": 5.40254,
        "core_momentum": 0.253569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468206
      },
      {
        "date": "2023-09-08",
        "close": 6.324277,
        "direction_boundary": 5.869304,
        "core_momentum": 0.077517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426999
      },
      {
        "date": "2023-09-15",
        "close": 6.742575,
        "direction_boundary": 5.630957,
        "core_momentum": 0.197412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435352
      },
      {
        "date": "2023-09-22",
        "close": 6.294398,
        "direction_boundary": 5.283367,
        "core_momentum": 0.191361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43687
      },
      {
        "date": "2023-09-29",
        "close": 6.583224,
        "direction_boundary": 5.521714,
        "core_momentum": 0.192243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430912
      },
      {
        "date": "2023-10-06",
        "close": 6.374074,
        "direction_boundary": 5.531645,
        "core_momentum": 0.152293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431711
      },
      {
        "date": "2023-10-13",
        "close": 6.244601,
        "direction_boundary": 5.293298,
        "core_momentum": 0.179718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432028
      },
      {
        "date": "2023-10-20",
        "close": 5.975695,
        "direction_boundary": 5.40254,
        "core_momentum": 0.10609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434873
      },
      {
        "date": "2023-10-27",
        "close": 6.035452,
        "direction_boundary": 5.273435,
        "core_momentum": 0.144501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435083
      },
      {
        "date": "2023-11-03",
        "close": 6.344196,
        "direction_boundary": 6.773038,
        "core_momentum": -0.063316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439816
      },
      {
        "date": "2023-11-10",
        "close": 5.666951,
        "direction_boundary": 7.219939,
        "core_momentum": -0.215097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445962
      },
      {
        "date": "2023-11-17",
        "close": 5.925897,
        "direction_boundary": 6.951797,
        "core_momentum": -0.147573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450291
      },
      {
        "date": "2023-11-24",
        "close": 6.135046,
        "direction_boundary": 7.349043,
        "core_momentum": -0.165191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444995
      },
      {
        "date": "2023-12-01",
        "close": 6.523467,
        "direction_boundary": 7.795946,
        "core_momentum": -0.163223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445043
      },
      {
        "date": "2023-12-08",
        "close": 6.782414,
        "direction_boundary": 7.269596,
        "core_momentum": -0.067016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447102
      },
      {
        "date": "2023-12-15",
        "close": 7.210671,
        "direction_boundary": 6.802831,
        "core_momentum": 0.059952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439944
      },
      {
        "date": "2023-12-22",
        "close": 7.399902,
        "direction_boundary": 6.96173,
        "core_momentum": 0.06294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410041
      },
      {
        "date": "2023-12-29",
        "close": 7.260468,
        "direction_boundary": 6.792901,
        "core_momentum": 0.068832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40936
      },
      {
        "date": "2024-01-05",
        "close": 7.121037,
        "direction_boundary": 7.428493,
        "core_momentum": -0.041389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409577
      },
      {
        "date": "2024-01-12",
        "close": 7.449699,
        "direction_boundary": 8.203123,
        "core_momentum": -0.091846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399459
      },
      {
        "date": "2024-01-19",
        "close": 7.021441,
        "direction_boundary": 7.92505,
        "core_momentum": -0.114019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408425
      },
      {
        "date": "2024-01-26",
        "close": 7.569213,
        "direction_boundary": 7.547667,
        "core_momentum": 0.002855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404183
      },
      {
        "date": "2024-02-02",
        "close": 7.449699,
        "direction_boundary": 7.259663,
        "core_momentum": 0.026177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40397
      },
      {
        "date": "2024-02-09",
        "close": 6.882009,
        "direction_boundary": 6.673727,
        "core_momentum": 0.031209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415352
      },
      {
        "date": "2024-02-16",
        "close": 7.379982,
        "direction_boundary": 6.941866,
        "core_momentum": 0.063112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384342
      },
      {
        "date": "2024-02-23",
        "close": 7.519416,
        "direction_boundary": 6.26655,
        "core_momentum": 0.199929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384722
      },
      {
        "date": "2024-03-01",
        "close": 8.196661,
        "direction_boundary": 7.299388,
        "core_momentum": 0.122924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39216
      },
      {
        "date": "2024-03-08",
        "close": 8.485838,
        "direction_boundary": 6.265143,
        "core_momentum": 0.354452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378115
      },
      {
        "date": "2024-03-15",
        "close": 9.353368,
        "direction_boundary": 6.175641,
        "core_momentum": 0.514558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390032
      },
      {
        "date": "2024-03-22",
        "close": 9.31348,
        "direction_boundary": 6.593317,
        "core_momentum": 0.412564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373004
      },
      {
        "date": "2024-03-29",
        "close": 9.453083,
        "direction_boundary": 7.050772,
        "core_momentum": 0.340716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370523
      },
      {
        "date": "2024-04-05",
        "close": 9.931721,
        "direction_boundary": 6.871768,
        "core_momentum": 0.445293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367453
      },
      {
        "date": "2024-04-12",
        "close": 10.480159,
        "direction_boundary": 6.762376,
        "core_momentum": 0.549775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366696
      },
      {
        "date": "2024-04-19",
        "close": 10.689563,
        "direction_boundary": 6.861823,
        "core_momentum": 0.557831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354934
      },
      {
        "date": "2024-04-26",
        "close": 11.766497,
        "direction_boundary": 6.752432,
        "core_momentum": 0.742557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368701
      },
      {
        "date": "2024-05-03",
        "close": 11.407518,
        "direction_boundary": 6.921491,
        "core_momentum": 0.64813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375081
      },
      {
        "date": "2024-05-10",
        "close": 11.985872,
        "direction_boundary": 6.265143,
        "core_momentum": 0.913104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321571
      },
      {
        "date": "2024-05-17",
        "close": 13.940306,
        "direction_boundary": 6.364589,
        "core_momentum": 1.190292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36321
      },
      {
        "date": "2024-05-24",
        "close": 13.142578,
        "direction_boundary": 5.986691,
        "core_momentum": 1.195299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384846
      },
      {
        "date": "2024-05-31",
        "close": 13.262238,
        "direction_boundary": 6.364589,
        "core_momentum": 1.083754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382957
      },
      {
        "date": "2024-06-07",
        "close": 12.464507,
        "direction_boundary": 6.245254,
        "core_momentum": 0.995837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401943
      },
      {
        "date": "2024-06-14",
        "close": 11.926043,
        "direction_boundary": 6.79221,
        "core_momentum": 0.755841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408624
      },
      {
        "date": "2024-06-21",
        "close": 12.015787,
        "direction_boundary": 6.086138,
        "core_momentum": 0.974288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408831
      },
      {
        "date": "2024-06-28",
        "close": 12.344851,
        "direction_boundary": 6.314866,
        "core_momentum": 0.954887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405317
      },
      {
        "date": "2024-07-05",
        "close": 13.212379,
        "direction_boundary": 6.483925,
        "core_momentum": 1.037713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40625
      },
      {
        "date": "2024-07-12",
        "close": 12.773628,
        "direction_boundary": 7.020937,
        "core_momentum": 0.819362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41264
      },
      {
        "date": "2024-07-19",
        "close": 11.068484,
        "direction_boundary": 6.991104,
        "core_momentum": 0.583224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459076
      },
      {
        "date": "2024-07-26",
        "close": 11.018626,
        "direction_boundary": 7.617618,
        "core_momentum": 0.446466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45232
      },
      {
        "date": "2024-08-02",
        "close": 10.220898,
        "direction_boundary": 7.478392,
        "core_momentum": 0.366724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467478
      },
      {
        "date": "2024-08-09",
        "close": 9.941692,
        "direction_boundary": 7.189997,
        "core_momentum": 0.382712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452538
      },
      {
        "date": "2024-08-16",
        "close": 10.539989,
        "direction_boundary": 6.32481,
        "core_momentum": 0.666451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449996
      },
      {
        "date": "2024-08-23",
        "close": 11.018626,
        "direction_boundary": 6.3447,
        "core_momentum": 0.736666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451974
      },
      {
        "date": "2024-08-30",
        "close": 10.968768,
        "direction_boundary": 6.772454,
        "core_momentum": 0.619615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440624
      },
      {
        "date": "2024-09-06",
        "close": 9.202188,
        "direction_boundary": 6.324277,
        "core_momentum": 0.455058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50936
      },
      {
        "date": "2024-09-13",
        "close": 9.950739,
        "direction_boundary": 6.742575,
        "core_momentum": 0.475807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502932
      },
      {
        "date": "2024-09-20",
        "close": 10.609463,
        "direction_boundary": 6.294398,
        "core_momentum": 0.685541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51001
      },
      {
        "date": "2024-09-27",
        "close": 12.515774,
        "direction_boundary": 6.583224,
        "core_momentum": 0.901162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55635
      },
      {
        "date": "2024-10-04",
        "close": 12.725368,
        "direction_boundary": 6.374074,
        "core_momentum": 0.996426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553652
      },
      {
        "date": "2024-10-11",
        "close": 12.845135,
        "direction_boundary": 6.244601,
        "core_momentum": 1.056999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549972
      },
      {
        "date": "2024-10-18",
        "close": 13.074692,
        "direction_boundary": 5.975695,
        "core_momentum": 1.187978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549889
      },
      {
        "date": "2024-10-25",
        "close": 13.34417,
        "direction_boundary": 6.035452,
        "core_momentum": 1.210964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53543
      },
      {
        "date": "2024-11-01",
        "close": 12.61558,
        "direction_boundary": 6.344196,
        "core_momentum": 0.988523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539916
      },
      {
        "date": "2024-11-08",
        "close": 12.964904,
        "direction_boundary": 5.666951,
        "core_momentum": 1.287809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537042
      },
      {
        "date": "2024-11-15",
        "close": 11.986797,
        "direction_boundary": 5.925897,
        "core_momentum": 1.022782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503791
      },
      {
        "date": "2024-11-22",
        "close": 12.715386,
        "direction_boundary": 6.135046,
        "core_momentum": 1.072582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505464
      },
      {
        "date": "2024-11-29",
        "close": 12.46587,
        "direction_boundary": 6.523467,
        "core_momentum": 0.910927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505869
      },
      {
        "date": "2024-12-06",
        "close": 12.475849,
        "direction_boundary": 6.782414,
        "core_momentum": 0.839441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498501
      },
      {
        "date": "2024-12-13",
        "close": 12.316159,
        "direction_boundary": 7.210671,
        "core_momentum": 0.708046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494829
      },
      {
        "date": "2024-12-20",
        "close": 11.817125,
        "direction_boundary": 7.399902,
        "core_momentum": 0.59693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49822
      },
      {
        "date": "2024-12-27",
        "close": 11.807145,
        "direction_boundary": 7.260468,
        "core_momentum": 0.626224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496622
      },
      {
        "date": "2025-01-03",
        "close": 12.216353,
        "direction_boundary": 7.121037,
        "core_momentum": 0.71553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489295
      },
      {
        "date": "2025-01-10",
        "close": 12.605599,
        "direction_boundary": 7.449699,
        "core_momentum": 0.692095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489444
      },
      {
        "date": "2025-01-17",
        "close": 12.405986,
        "direction_boundary": 7.021441,
        "core_momentum": 0.766872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444993
      },
      {
        "date": "2025-01-24",
        "close": 12.306179,
        "direction_boundary": 7.569213,
        "core_momentum": 0.62582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445163
      },
      {
        "date": "2025-01-31",
        "close": 11.956855,
        "direction_boundary": 7.449699,
        "core_momentum": 0.605012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433104
      },
      {
        "date": "2025-02-07",
        "close": 13.324209,
        "direction_boundary": 6.882009,
        "core_momentum": 0.936093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452536
      },
      {
        "date": "2025-02-14",
        "close": 12.924981,
        "direction_boundary": 7.379982,
        "core_momentum": 0.751357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450784
      },
      {
        "date": "2025-02-21",
        "close": 10.080487,
        "direction_boundary": 7.519416,
        "core_momentum": 0.340594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570454
      },
      {
        "date": "2025-02-28",
        "close": 10.250159,
        "direction_boundary": 8.196661,
        "core_momentum": 0.250529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57113
      },
      {
        "date": "2025-03-07",
        "close": 10.010643,
        "direction_boundary": 8.485838,
        "core_momentum": 0.179688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515206
      },
      {
        "date": "2025-03-14",
        "close": 11.059661,
        "direction_boundary": 9.353368,
        "core_momentum": 0.182426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522259
      },
      {
        "date": "2025-03-21",
        "close": 11.659101,
        "direction_boundary": 9.31348,
        "core_momentum": 0.251852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519887
      },
      {
        "date": "2025-03-28",
        "close": 10.979736,
        "direction_boundary": 9.453083,
        "core_momentum": 0.161498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47143
      },
      {
        "date": "2025-04-04",
        "close": 8.92166,
        "direction_boundary": 9.931721,
        "core_momentum": -0.101701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54725
      },
      {
        "date": "2025-04-11",
        "close": 9.551072,
        "direction_boundary": 10.480159,
        "core_momentum": -0.088652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558166
      },
      {
        "date": "2025-04-18",
        "close": 9.730904,
        "direction_boundary": 10.689563,
        "core_momentum": -0.089682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558265
      },
      {
        "date": "2025-04-25",
        "close": 10.290381,
        "direction_boundary": 11.766497,
        "core_momentum": -0.125451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564441
      },
      {
        "date": "2025-05-02",
        "close": 10.310362,
        "direction_boundary": 11.407518,
        "core_momentum": -0.096178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560678
      },
      {
        "date": "2025-05-09",
        "close": 10.690006,
        "direction_boundary": 11.985872,
        "core_momentum": -0.108116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561917
      },
      {
        "date": "2025-05-16",
        "close": 11.32941,
        "direction_boundary": 13.940306,
        "core_momentum": -0.187291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559297
      },
      {
        "date": "2025-05-23",
        "close": 12.078709,
        "direction_boundary": 13.142578,
        "core_momentum": -0.080948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560441
      },
      {
        "date": "2025-05-30",
        "close": 12.218577,
        "direction_boundary": 13.262238,
        "core_momentum": -0.078694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56013
      },
      {
        "date": "2025-06-06",
        "close": 13.177682,
        "direction_boundary": 12.464507,
        "core_momentum": 0.057216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570058
      },
      {
        "date": "2025-06-13",
        "close": 13.127728,
        "direction_boundary": 11.926043,
        "core_momentum": 0.100761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569719
      },
      {
        "date": "2025-06-20",
        "close": 13.1577,
        "direction_boundary": 12.015787,
        "core_momentum": 0.095034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56621
      },
      {
        "date": "2025-06-27",
        "close": 14.456486,
        "direction_boundary": 12.344851,
        "core_momentum": 0.171054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579699
      },
      {
        "date": "2025-07-04",
        "close": 14.536412,
        "direction_boundary": 13.212379,
        "core_momentum": 0.100212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578461
      },
      {
        "date": "2025-07-11",
        "close": 14.326608,
        "direction_boundary": 12.773628,
        "core_momentum": 0.121577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578047
      },
      {
        "date": "2025-07-18",
        "close": 13.397476,
        "direction_boundary": 11.068484,
        "core_momentum": 0.210417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586025
      },
      {
        "date": "2025-07-25",
        "close": 13.537346,
        "direction_boundary": 11.018626,
        "core_momentum": 0.228587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585889
      },
      {
        "date": "2025-08-01",
        "close": 12.498317,
        "direction_boundary": 10.220898,
        "core_momentum": 0.22282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595744
      },
      {
        "date": "2025-08-08",
        "close": 13.237625,
        "direction_boundary": 9.941692,
        "core_momentum": 0.331526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581563
      },
      {
        "date": "2025-08-15",
        "close": 15.215775,
        "direction_boundary": 10.539989,
        "core_momentum": 0.443623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610829
      },
      {
        "date": "2025-08-22",
        "close": 16.264797,
        "direction_boundary": 11.018626,
        "core_momentum": 0.476118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492829
      },
      {
        "date": "2025-08-29",
        "close": 16.464609,
        "direction_boundary": 10.968768,
        "core_momentum": 0.501045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492899
      },
      {
        "date": "2025-09-05",
        "close": 17.614233,
        "direction_boundary": 9.202188,
        "core_momentum": 0.914135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493618
      },
      {
        "date": "2025-09-12",
        "close": 18.743862,
        "direction_boundary": 9.950739,
        "core_momentum": 0.883665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484433
      },
      {
        "date": "2025-09-19",
        "close": 19.113743,
        "direction_boundary": 10.609463,
        "core_momentum": 0.801575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482162
      },
      {
        "date": "2025-09-26",
        "close": 19.733538,
        "direction_boundary": 12.515774,
        "core_momentum": 0.576693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468685
      },
      {
        "date": "2025-10-03",
        "close": 21.95281,
        "direction_boundary": 12.725368,
        "core_momentum": 0.725122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346823
      },
      {
        "date": "2025-10-10",
        "close": 23.202402,
        "direction_boundary": 12.845135,
        "core_momentum": 0.806318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344794
      },
      {
        "date": "2025-10-17",
        "close": 22.982473,
        "direction_boundary": 13.074692,
        "core_momentum": 0.757783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349507
      },
      {
        "date": "2025-10-24",
        "close": 22.14275,
        "direction_boundary": 13.34417,
        "core_momentum": 0.659358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361001
      },
      {
        "date": "2025-10-31",
        "close": 22.472641,
        "direction_boundary": 12.61558,
        "core_momentum": 0.78134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359478
      },
      {
        "date": "2025-11-07",
        "close": 22.632587,
        "direction_boundary": 12.964904,
        "core_momentum": 0.745681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360734
      },
      {
        "date": "2025-11-14",
        "close": 22.112761,
        "direction_boundary": 11.986797,
        "core_momentum": 0.84476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365151
      },
      {
        "date": "2025-11-21",
        "close": 20.973131,
        "direction_boundary": 12.715386,
        "core_momentum": 0.649429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376448
      },
      {
        "date": "2025-11-28",
        "close": 23.802206,
        "direction_boundary": 12.46587,
        "core_momentum": 0.90939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403346
      },
      {
        "date": "2025-12-05",
        "close": 24.172085,
        "direction_boundary": 12.475849,
        "core_momentum": 0.93751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397033
      },
      {
        "date": "2025-12-12",
        "close": 25.701584,
        "direction_boundary": 12.316159,
        "core_momentum": 1.086818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398406
      },
      {
        "date": "2025-12-19",
        "close": 26.51132,
        "direction_boundary": 11.817125,
        "core_momentum": 1.243466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396998
      },
      {
        "date": "2025-12-26",
        "close": 27.171103,
        "direction_boundary": 11.807145,
        "core_momentum": 1.301242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38499
      },
      {
        "date": "2026-01-02",
        "close": 27.590965,
        "direction_boundary": 12.216353,
        "core_momentum": 1.258527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384273
      },
      {
        "date": "2026-01-09",
        "close": 29.990179,
        "direction_boundary": 12.605599,
        "core_momentum": 1.379116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388274
      },
      {
        "date": "2026-01-16",
        "close": 31.329741,
        "direction_boundary": 12.405986,
        "core_momentum": 1.525373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363391
      },
      {
        "date": "2026-01-23",
        "close": 34.228794,
        "direction_boundary": 12.306179,
        "core_momentum": 1.781432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369897
      },
      {
        "date": "2026-01-30",
        "close": 32.239445,
        "direction_boundary": 11.956855,
        "core_momentum": 1.696315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358269
      },
      {
        "date": "2026-02-06",
        "close": 33.778938,
        "direction_boundary": 13.324209,
        "core_momentum": 1.535155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357312
      },
      {
        "date": "2026-02-13",
        "close": 35.548363,
        "direction_boundary": 12.924981,
        "core_momentum": 1.750361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325896
      },
      {
        "date": "2026-02-20",
        "close": 34.178806,
        "direction_boundary": 10.080487,
        "core_momentum": 2.390591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336711
      },
      {
        "date": "2026-02-27",
        "close": 38.637348,
        "direction_boundary": 10.250159,
        "core_momentum": 2.769439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359991
      },
      {
        "date": "2026-03-06",
        "close": 30.270088,
        "direction_boundary": 10.010643,
        "core_momentum": 2.023791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522525
      },
      {
        "date": "2026-03-13",
        "close": 28.42,
        "direction_boundary": 11.059661,
        "core_momentum": 1.569699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531493
      },
      {
        "date": "2026-03-20",
        "close": 24.75,
        "direction_boundary": 11.659101,
        "core_momentum": 1.122805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57284
      },
      {
        "date": "2026-03-27",
        "close": 27.01,
        "direction_boundary": 10.979736,
        "core_momentum": 1.459986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582184
      },
      {
        "date": "2026-04-03",
        "close": 30.09,
        "direction_boundary": 8.92166,
        "core_momentum": 2.372691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582645
      },
      {
        "date": "2026-04-10",
        "close": 33.66074,
        "direction_boundary": 9.551072,
        "core_momentum": 2.524289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596233
      },
      {
        "date": "2026-04-17",
        "close": 35.480244,
        "direction_boundary": 9.730904,
        "core_momentum": 2.646141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597494
      },
      {
        "date": "2026-04-24",
        "close": 33.170876,
        "direction_boundary": 10.290381,
        "core_momentum": 2.223484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604341
      },
      {
        "date": "2026-05-01",
        "close": 31.011471,
        "direction_boundary": 10.310362,
        "core_momentum": 2.007797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615175
      },
      {
        "date": "2026-05-08",
        "close": 34.260578,
        "direction_boundary": 10.690006,
        "core_momentum": 2.204917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626858
      },
      {
        "date": "2026-05-15",
        "close": 34.340553,
        "direction_boundary": 11.32941,
        "core_momentum": 2.031098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62466
      },
      {
        "date": "2026-05-22",
        "close": 33.670738,
        "direction_boundary": 12.078709,
        "core_momentum": 1.787611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618905
      },
      {
        "date": "2026-05-29",
        "close": 40.29892,
        "direction_boundary": 12.218577,
        "core_momentum": 2.298168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641492
      },
      {
        "date": "2026-06-05",
        "close": 34.738035,
        "direction_boundary": 13.177682,
        "core_momentum": 1.636126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682895
      },
      {
        "date": "2026-06-12",
        "close": 38.84,
        "direction_boundary": 13.127728,
        "core_momentum": 1.958623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693351
      },
      {
        "date": "2026-06-19",
        "close": 39.110001,
        "direction_boundary": 13.1577,
        "core_momentum": 1.972404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693103
      },
      {
        "date": "2026-06-26",
        "close": 33.040001,
        "direction_boundary": 14.456486,
        "core_momentum": 1.285479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73808
      },
      {
        "date": "2026-07-03",
        "close": 32.900002,
        "direction_boundary": 14.536412,
        "core_momentum": 1.263282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738165
      },
      {
        "date": "2026-07-10",
        "close": 30.629999,
        "direction_boundary": 14.326608,
        "core_momentum": 1.13798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737261
      },
      {
        "date": "2026-07-17",
        "close": 28.58,
        "direction_boundary": 13.397476,
        "core_momentum": 1.133238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740754
      },
      {
        "date": "2026-07-24",
        "close": 31.540001,
        "direction_boundary": 13.537346,
        "core_momentum": 1.329851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743378
      },
      {
        "date": "2026-07-31",
        "close": 31.809999,
        "direction_boundary": 12.498317,
        "core_momentum": 1.545143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738977
      },
      {
        "date": "2026-08-07",
        "close": 38.43,
        "direction_boundary": 13.237625,
        "core_momentum": 1.903089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782275
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.32481,
        "volume": 7570000
      },
      {
        "date": "2023-08-25",
        "close": 6.3447,
        "volume": 4841500
      },
      {
        "date": "2023-09-01",
        "close": 6.772454,
        "volume": 4998700
      },
      {
        "date": "2023-09-08",
        "close": 6.324277,
        "volume": 5030000
      },
      {
        "date": "2023-09-15",
        "close": 6.742575,
        "volume": 9528100
      },
      {
        "date": "2023-09-22",
        "close": 6.294398,
        "volume": 5651200
      },
      {
        "date": "2023-09-29",
        "close": 6.583224,
        "volume": 7471000
      },
      {
        "date": "2023-10-06",
        "close": 6.374074,
        "volume": 5220700
      },
      {
        "date": "2023-10-13",
        "close": 6.244601,
        "volume": 3423200
      },
      {
        "date": "2023-10-20",
        "close": 5.975695,
        "volume": 5146000
      },
      {
        "date": "2023-10-27",
        "close": 6.035452,
        "volume": 4303600
      },
      {
        "date": "2023-11-03",
        "close": 6.344196,
        "volume": 10773700
      },
      {
        "date": "2023-11-10",
        "close": 5.666951,
        "volume": 8662800
      },
      {
        "date": "2023-11-17",
        "close": 5.925897,
        "volume": 4386500
      },
      {
        "date": "2023-11-24",
        "close": 6.135046,
        "volume": 3515000
      },
      {
        "date": "2023-12-01",
        "close": 6.523467,
        "volume": 7465900
      },
      {
        "date": "2023-12-08",
        "close": 6.782414,
        "volume": 6520000
      },
      {
        "date": "2023-12-15",
        "close": 7.210671,
        "volume": 5941200
      },
      {
        "date": "2023-12-22",
        "close": 7.399902,
        "volume": 3707000
      },
      {
        "date": "2023-12-29",
        "close": 7.260468,
        "volume": 1524800
      },
      {
        "date": "2024-01-05",
        "close": 7.121037,
        "volume": 2466000
      },
      {
        "date": "2024-01-12",
        "close": 7.449699,
        "volume": 4147900
      },
      {
        "date": "2024-01-19",
        "close": 7.021441,
        "volume": 4696900
      },
      {
        "date": "2024-01-26",
        "close": 7.569213,
        "volume": 4934600
      },
      {
        "date": "2024-02-02",
        "close": 7.449699,
        "volume": 6944200
      },
      {
        "date": "2024-02-09",
        "close": 6.882009,
        "volume": 3734600
      },
      {
        "date": "2024-02-16",
        "close": 7.379982,
        "volume": 6316500
      },
      {
        "date": "2024-02-23",
        "close": 7.519416,
        "volume": 6692700
      },
      {
        "date": "2024-03-01",
        "close": 8.196661,
        "volume": 7412200
      },
      {
        "date": "2024-03-08",
        "close": 8.485838,
        "volume": 6101200
      },
      {
        "date": "2024-03-15",
        "close": 9.353368,
        "volume": 8401100
      },
      {
        "date": "2024-03-22",
        "close": 9.31348,
        "volume": 6276700
      },
      {
        "date": "2024-03-29",
        "close": 9.453083,
        "volume": 3853900
      },
      {
        "date": "2024-04-05",
        "close": 9.931721,
        "volume": 5321900
      },
      {
        "date": "2024-04-12",
        "close": 10.480159,
        "volume": 8956000
      },
      {
        "date": "2024-04-19",
        "close": 10.689563,
        "volume": 7973400
      },
      {
        "date": "2024-04-26",
        "close": 11.766497,
        "volume": 9503600
      },
      {
        "date": "2024-05-03",
        "close": 11.407518,
        "volume": 10111600
      },
      {
        "date": "2024-05-10",
        "close": 11.985872,
        "volume": 5323500
      },
      {
        "date": "2024-05-17",
        "close": 13.940306,
        "volume": 16015700
      },
      {
        "date": "2024-05-24",
        "close": 13.142578,
        "volume": 11991500
      },
      {
        "date": "2024-05-31",
        "close": 13.262238,
        "volume": 11958600
      },
      {
        "date": "2024-06-07",
        "close": 12.464507,
        "volume": 8864000
      },
      {
        "date": "2024-06-14",
        "close": 11.926043,
        "volume": 6749000
      },
      {
        "date": "2024-06-21",
        "close": 12.015787,
        "volume": 12318300
      },
      {
        "date": "2024-06-28",
        "close": 12.344851,
        "volume": 5194900
      },
      {
        "date": "2024-07-05",
        "close": 13.212379,
        "volume": 3554500
      },
      {
        "date": "2024-07-12",
        "close": 12.773628,
        "volume": 6051200
      },
      {
        "date": "2024-07-19",
        "close": 11.068484,
        "volume": 8794700
      },
      {
        "date": "2024-07-26",
        "close": 11.018626,
        "volume": 7947000
      },
      {
        "date": "2024-08-02",
        "close": 10.220898,
        "volume": 10512900
      },
      {
        "date": "2024-08-09",
        "close": 9.941692,
        "volume": 7117600
      },
      {
        "date": "2024-08-16",
        "close": 10.539989,
        "volume": 9522700
      },
      {
        "date": "2024-08-23",
        "close": 11.018626,
        "volume": 7492600
      },
      {
        "date": "2024-08-30",
        "close": 10.968768,
        "volume": 9020100
      },
      {
        "date": "2024-09-06",
        "close": 9.202188,
        "volume": 6693700
      },
      {
        "date": "2024-09-13",
        "close": 9.950739,
        "volume": 6954600
      },
      {
        "date": "2024-09-20",
        "close": 10.609463,
        "volume": 14202400
      },
      {
        "date": "2024-09-27",
        "close": 12.515774,
        "volume": 10960300
      },
      {
        "date": "2024-10-04",
        "close": 12.725368,
        "volume": 7448800
      },
      {
        "date": "2024-10-11",
        "close": 12.845135,
        "volume": 7233900
      },
      {
        "date": "2024-10-18",
        "close": 13.074692,
        "volume": 4812500
      },
      {
        "date": "2024-10-25",
        "close": 13.34417,
        "volume": 6639100
      },
      {
        "date": "2024-11-01",
        "close": 12.61558,
        "volume": 6245600
      },
      {
        "date": "2024-11-08",
        "close": 12.964904,
        "volume": 7674400
      },
      {
        "date": "2024-11-15",
        "close": 11.986797,
        "volume": 10365100
      },
      {
        "date": "2024-11-22",
        "close": 12.715386,
        "volume": 4594400
      },
      {
        "date": "2024-11-29",
        "close": 12.46587,
        "volume": 6666200
      },
      {
        "date": "2024-12-06",
        "close": 12.475849,
        "volume": 5487600
      },
      {
        "date": "2024-12-13",
        "close": 12.316159,
        "volume": 9052900
      },
      {
        "date": "2024-12-20",
        "close": 11.817125,
        "volume": 7487900
      },
      {
        "date": "2024-12-27",
        "close": 11.807145,
        "volume": 2576000
      },
      {
        "date": "2025-01-03",
        "close": 12.216353,
        "volume": 4352600
      },
      {
        "date": "2025-01-10",
        "close": 12.605599,
        "volume": 6218100
      },
      {
        "date": "2025-01-17",
        "close": 12.405986,
        "volume": 5433100
      },
      {
        "date": "2025-01-24",
        "close": 12.306179,
        "volume": 6793900
      },
      {
        "date": "2025-01-31",
        "close": 11.956855,
        "volume": 5467900
      },
      {
        "date": "2025-02-07",
        "close": 13.324209,
        "volume": 8663100
      },
      {
        "date": "2025-02-14",
        "close": 12.924981,
        "volume": 8549300
      },
      {
        "date": "2025-02-21",
        "close": 10.080487,
        "volume": 15795300
      },
      {
        "date": "2025-02-28",
        "close": 10.250159,
        "volume": 10656600
      },
      {
        "date": "2025-03-07",
        "close": 10.010643,
        "volume": 12057300
      },
      {
        "date": "2025-03-14",
        "close": 11.059661,
        "volume": 13935300
      },
      {
        "date": "2025-03-21",
        "close": 11.659101,
        "volume": 9168500
      },
      {
        "date": "2025-03-28",
        "close": 10.979736,
        "volume": 7333700
      },
      {
        "date": "2025-04-04",
        "close": 8.92166,
        "volume": 9330900
      },
      {
        "date": "2025-04-11",
        "close": 9.551072,
        "volume": 14524900
      },
      {
        "date": "2025-04-18",
        "close": 9.730904,
        "volume": 7532100
      },
      {
        "date": "2025-04-25",
        "close": 10.290381,
        "volume": 7066100
      },
      {
        "date": "2025-05-02",
        "close": 10.310362,
        "volume": 5682700
      },
      {
        "date": "2025-05-09",
        "close": 10.690006,
        "volume": 5060000
      },
      {
        "date": "2025-05-16",
        "close": 11.32941,
        "volume": 11073500
      },
      {
        "date": "2025-05-23",
        "close": 12.078709,
        "volume": 5187600
      },
      {
        "date": "2025-05-30",
        "close": 12.218577,
        "volume": 6538000
      },
      {
        "date": "2025-06-06",
        "close": 13.177682,
        "volume": 5519100
      },
      {
        "date": "2025-06-13",
        "close": 13.127728,
        "volume": 7094900
      },
      {
        "date": "2025-06-20",
        "close": 13.1577,
        "volume": 5071200
      },
      {
        "date": "2025-06-27",
        "close": 14.456486,
        "volume": 7370300
      },
      {
        "date": "2025-07-04",
        "close": 14.536412,
        "volume": 4482000
      },
      {
        "date": "2025-07-11",
        "close": 14.326608,
        "volume": 12104000
      },
      {
        "date": "2025-07-18",
        "close": 13.397476,
        "volume": 8872100
      },
      {
        "date": "2025-07-25",
        "close": 13.537346,
        "volume": 8660600
      },
      {
        "date": "2025-08-01",
        "close": 12.498317,
        "volume": 9950700
      },
      {
        "date": "2025-08-08",
        "close": 13.237625,
        "volume": 5824600
      },
      {
        "date": "2025-08-15",
        "close": 15.215775,
        "volume": 15295200
      },
      {
        "date": "2025-08-22",
        "close": 16.264797,
        "volume": 6581300
      },
      {
        "date": "2025-08-29",
        "close": 16.464609,
        "volume": 6785600
      },
      {
        "date": "2025-09-05",
        "close": 17.614233,
        "volume": 6326300
      },
      {
        "date": "2025-09-12",
        "close": 18.743862,
        "volume": 7060100
      },
      {
        "date": "2025-09-19",
        "close": 19.113743,
        "volume": 8840900
      },
      {
        "date": "2025-09-26",
        "close": 19.733538,
        "volume": 16075800
      },
      {
        "date": "2025-10-03",
        "close": 21.95281,
        "volume": 10234900
      },
      {
        "date": "2025-10-10",
        "close": 23.202402,
        "volume": 13646800
      },
      {
        "date": "2025-10-17",
        "close": 22.982473,
        "volume": 10249200
      },
      {
        "date": "2025-10-24",
        "close": 22.14275,
        "volume": 9178200
      },
      {
        "date": "2025-10-31",
        "close": 22.472641,
        "volume": 10407800
      },
      {
        "date": "2025-11-07",
        "close": 22.632587,
        "volume": 6482500
      },
      {
        "date": "2025-11-14",
        "close": 22.112761,
        "volume": 10200500
      },
      {
        "date": "2025-11-21",
        "close": 20.973131,
        "volume": 5822300
      },
      {
        "date": "2025-11-28",
        "close": 23.802206,
        "volume": 4527700
      },
      {
        "date": "2025-12-05",
        "close": 24.172085,
        "volume": 6540200
      },
      {
        "date": "2025-12-12",
        "close": 25.701584,
        "volume": 8760100
      },
      {
        "date": "2025-12-19",
        "close": 26.51132,
        "volume": 7951200
      },
      {
        "date": "2025-12-26",
        "close": 27.171103,
        "volume": 2724600
      },
      {
        "date": "2026-01-02",
        "close": 27.590965,
        "volume": 4245500
      },
      {
        "date": "2026-01-09",
        "close": 29.990179,
        "volume": 6893500
      },
      {
        "date": "2026-01-16",
        "close": 31.329741,
        "volume": 7851000
      },
      {
        "date": "2026-01-23",
        "close": 34.228794,
        "volume": 9820600
      },
      {
        "date": "2026-01-30",
        "close": 32.239445,
        "volume": 13798200
      },
      {
        "date": "2026-02-06",
        "close": 33.778938,
        "volume": 12041200
      },
      {
        "date": "2026-02-13",
        "close": 35.548363,
        "volume": 9725900
      },
      {
        "date": "2026-02-20",
        "close": 34.178806,
        "volume": 12000900
      },
      {
        "date": "2026-02-27",
        "close": 38.637348,
        "volume": 10858500
      },
      {
        "date": "2026-03-06",
        "close": 30.270088,
        "volume": 12685400
      },
      {
        "date": "2026-03-13",
        "close": 28.42,
        "volume": 10026200
      },
      {
        "date": "2026-03-20",
        "close": 24.75,
        "volume": 13302600
      },
      {
        "date": "2026-03-27",
        "close": 27.01,
        "volume": 12987700
      },
      {
        "date": "2026-04-03",
        "close": 30.09,
        "volume": 7792700
      },
      {
        "date": "2026-04-10",
        "close": 33.66074,
        "volume": 8348300
      },
      {
        "date": "2026-04-17",
        "close": 35.480244,
        "volume": 8371800
      },
      {
        "date": "2026-04-24",
        "close": 33.170876,
        "volume": 10899700
      },
      {
        "date": "2026-05-01",
        "close": 31.011471,
        "volume": 9801100
      },
      {
        "date": "2026-05-08",
        "close": 34.260578,
        "volume": 9176200
      },
      {
        "date": "2026-05-15",
        "close": 34.340553,
        "volume": 10952500
      },
      {
        "date": "2026-05-22",
        "close": 33.670738,
        "volume": 5921100
      },
      {
        "date": "2026-05-29",
        "close": 40.29892,
        "volume": 13299100
      },
      {
        "date": "2026-06-05",
        "close": 34.738035,
        "volume": 3706800
      },
      {
        "date": "2026-06-12",
        "close": 38.84,
        "volume": 3228300
      },
      {
        "date": "2026-06-19",
        "close": 39.110001,
        "volume": 1242100
      },
      {
        "date": "2026-06-26",
        "close": 33.040001,
        "volume": 1922400
      },
      {
        "date": "2026-07-03",
        "close": 32.900002,
        "volume": 730500
      },
      {
        "date": "2026-07-10",
        "close": 30.629999,
        "volume": 12476100
      },
      {
        "date": "2026-07-17",
        "close": 28.58,
        "volume": 13865900
      },
      {
        "date": "2026-07-24",
        "close": 31.540001,
        "volume": 11264500
      },
      {
        "date": "2026-07-31",
        "close": 31.809999,
        "volume": 12658800
      },
      {
        "date": "2026-08-07",
        "close": 38.43,
        "volume": 10419700
      }
    ],
    "sharemaestro_context": {
      "trend": 33.199789,
      "fair_value": 16.403352,
      "market_activity": -8.598745,
      "market_dynamics": -0.499525,
      "relative_strength": 21.312058
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.020987,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.004375,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.0506,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.020036,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.006354,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.098156,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.238491,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.041079,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-02-11",
        "tenure": "Developing",
        "return": 0.104638
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": 0.008026
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.337601
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.111416
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.069074
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.006906
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.013986
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.450578
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.369541
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.916294
      }
    ]
  }
}