{
  "ticker": {
    "uuid": "d30463ca-97d1-4edd-b90d-0bd68db1d2f1",
    "symbol": "HPRA",
    "name": "HSBC FTSE EPRA NAREIT Developed UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.745001,
    "boundary_margin": 0.155356,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.16415,
    "volatility_stability": 0.961,
    "risk_context": 0.6092,
    "current_regime": {
      "move": 0.111311,
      "interruption": -0.102197,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.393,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.1675,
        "direction_boundary": 25.4475,
        "core_momentum": -0.128893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172508
      },
      {
        "date": "2023-08-25",
        "close": 22.3825,
        "direction_boundary": 24.7125,
        "core_momentum": -0.094284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171049
      },
      {
        "date": "2023-09-01",
        "close": 22.8125,
        "direction_boundary": 24.0725,
        "core_momentum": -0.052342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173251
      },
      {
        "date": "2023-09-08",
        "close": 22.65,
        "direction_boundary": 24.42,
        "core_momentum": -0.072482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164966
      },
      {
        "date": "2023-09-15",
        "close": 22.7075,
        "direction_boundary": 23.202499,
        "core_momentum": -0.021334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160699
      },
      {
        "date": "2023-09-22",
        "close": 21.99,
        "direction_boundary": 21.8675,
        "core_momentum": 0.005602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162221
      },
      {
        "date": "2023-09-29",
        "close": 21.532499,
        "direction_boundary": 21.125,
        "core_momentum": 0.01929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147736
      },
      {
        "date": "2023-10-06",
        "close": 21.022499,
        "direction_boundary": 20.692499,
        "core_momentum": 0.015948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150825
      },
      {
        "date": "2023-10-13",
        "close": 21.235001,
        "direction_boundary": 20.275,
        "core_momentum": 0.047349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151869
      },
      {
        "date": "2023-10-20",
        "close": 20.6175,
        "direction_boundary": 20.395,
        "core_momentum": 0.01091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155579
      },
      {
        "date": "2023-10-27",
        "close": 20.215,
        "direction_boundary": 21.57,
        "core_momentum": -0.062819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154019
      },
      {
        "date": "2023-11-03",
        "close": 21.955,
        "direction_boundary": 21.395,
        "core_momentum": 0.026174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196318
      },
      {
        "date": "2023-11-10",
        "close": 21.1,
        "direction_boundary": 23.012501,
        "core_momentum": -0.083107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202007
      },
      {
        "date": "2023-11-17",
        "close": 22.077499,
        "direction_boundary": 22.65,
        "core_momentum": -0.025276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211706
      },
      {
        "date": "2023-11-24",
        "close": 22.264999,
        "direction_boundary": 23.0175,
        "core_momentum": -0.032693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210067
      },
      {
        "date": "2023-12-01",
        "close": 22.91,
        "direction_boundary": 23.105,
        "core_momentum": -0.00844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207759
      },
      {
        "date": "2023-12-08",
        "close": 23.022499,
        "direction_boundary": 23.075001,
        "core_momentum": -0.002275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207671
      },
      {
        "date": "2023-12-15",
        "close": 24.467501,
        "direction_boundary": 22.4725,
        "core_momentum": 0.088775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223749
      },
      {
        "date": "2023-12-22",
        "close": 24.502501,
        "direction_boundary": 22.362499,
        "core_momentum": 0.095696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211293
      },
      {
        "date": "2023-12-29",
        "close": 24.995001,
        "direction_boundary": 22.497499,
        "core_momentum": 0.111012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209488
      },
      {
        "date": "2024-01-05",
        "close": 24.3375,
        "direction_boundary": 22.709999,
        "core_momentum": 0.071665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213599
      },
      {
        "date": "2024-01-12",
        "close": 24.4725,
        "direction_boundary": 23.7425,
        "core_momentum": 0.030747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208912
      },
      {
        "date": "2024-01-19",
        "close": 23.73,
        "direction_boundary": 23.6425,
        "core_momentum": 0.003701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213166
      },
      {
        "date": "2024-01-26",
        "close": 23.827499,
        "direction_boundary": 24.4475,
        "core_momentum": -0.025361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212724
      },
      {
        "date": "2024-02-02",
        "close": 23.540001,
        "direction_boundary": 24.885,
        "core_momentum": -0.054049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212272
      },
      {
        "date": "2024-02-09",
        "close": 23.4575,
        "direction_boundary": 24.247499,
        "core_momentum": -0.032581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211604
      },
      {
        "date": "2024-02-16",
        "close": 23.702499,
        "direction_boundary": 23.93,
        "core_momentum": -0.009507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205838
      },
      {
        "date": "2024-02-23",
        "close": 23.745001,
        "direction_boundary": 23.405001,
        "core_momentum": 0.014527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205586
      },
      {
        "date": "2024-03-01",
        "close": 23.76,
        "direction_boundary": 23.52,
        "core_momentum": 0.010204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204166
      },
      {
        "date": "2024-03-08",
        "close": 24.205,
        "direction_boundary": 22.629999,
        "core_momentum": 0.069598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205081
      },
      {
        "date": "2024-03-15",
        "close": 23.655001,
        "direction_boundary": 22.0525,
        "core_momentum": 0.072668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208117
      },
      {
        "date": "2024-03-22",
        "close": 23.9725,
        "direction_boundary": 21.440001,
        "core_momentum": 0.11812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202883
      },
      {
        "date": "2024-03-29",
        "close": 24.434999,
        "direction_boundary": 22.567499,
        "core_momentum": 0.082752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200876
      },
      {
        "date": "2024-04-05",
        "close": 23.702499,
        "direction_boundary": 22.584999,
        "core_momentum": 0.04948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202922
      },
      {
        "date": "2024-04-12",
        "close": 23.370001,
        "direction_boundary": 22.525,
        "core_momentum": 0.037514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204391
      },
      {
        "date": "2024-04-19",
        "close": 22.7075,
        "direction_boundary": 22.717501,
        "core_momentum": -0.00044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204149
      },
      {
        "date": "2024-04-26",
        "close": 23.0075,
        "direction_boundary": 23.115,
        "core_momentum": -0.004651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201676
      },
      {
        "date": "2024-05-03",
        "close": 23.514999,
        "direction_boundary": 23.0975,
        "core_momentum": 0.018076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170044
      },
      {
        "date": "2024-05-10",
        "close": 23.817499,
        "direction_boundary": 22.672501,
        "core_momentum": 0.050502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159121
      },
      {
        "date": "2024-05-17",
        "close": 24.2925,
        "direction_boundary": 22.325001,
        "core_momentum": 0.08813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149745
      },
      {
        "date": "2024-05-24",
        "close": 23.567499,
        "direction_boundary": 21.877501,
        "core_momentum": 0.077248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156752
      },
      {
        "date": "2024-05-31",
        "close": 23.629999,
        "direction_boundary": 22.682501,
        "core_momentum": 0.041772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152083
      },
      {
        "date": "2024-06-07",
        "close": 23.73,
        "direction_boundary": 22.8325,
        "core_momentum": 0.039308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152053
      },
      {
        "date": "2024-06-14",
        "close": 23.7075,
        "direction_boundary": 23.07,
        "core_momentum": 0.027633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125317
      },
      {
        "date": "2024-06-21",
        "close": 23.615,
        "direction_boundary": 21.969999,
        "core_momentum": 0.074875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125311
      },
      {
        "date": "2024-06-28",
        "close": 23.745001,
        "direction_boundary": 22.620001,
        "core_momentum": 0.049735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121956
      },
      {
        "date": "2024-07-05",
        "close": 23.99,
        "direction_boundary": 22.795,
        "core_momentum": 0.052424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117683
      },
      {
        "date": "2024-07-12",
        "close": 25.012501,
        "direction_boundary": 23.575001,
        "core_momentum": 0.060976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131345
      },
      {
        "date": "2024-07-19",
        "close": 25.057501,
        "direction_boundary": 23.817499,
        "core_momentum": 0.052063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12316
      },
      {
        "date": "2024-07-26",
        "close": 24.9475,
        "direction_boundary": 23.5725,
        "core_momentum": 0.058331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123446
      },
      {
        "date": "2024-08-02",
        "close": 25.264999,
        "direction_boundary": 23.209999,
        "core_momentum": 0.088539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122645
      },
      {
        "date": "2024-08-09",
        "close": 25.4,
        "direction_boundary": 22.934999,
        "core_momentum": 0.107478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122359
      },
      {
        "date": "2024-08-16",
        "close": 25.6525,
        "direction_boundary": 22.1675,
        "core_momentum": 0.157212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122301
      },
      {
        "date": "2024-08-23",
        "close": 26.674999,
        "direction_boundary": 22.3825,
        "core_momentum": 0.191779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132083
      },
      {
        "date": "2024-08-30",
        "close": 26.66,
        "direction_boundary": 22.8125,
        "core_momentum": 0.168658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132163
      },
      {
        "date": "2024-09-06",
        "close": 26.625,
        "direction_boundary": 22.65,
        "core_momentum": 0.175497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13078
      },
      {
        "date": "2024-09-13",
        "close": 27.620001,
        "direction_boundary": 22.7075,
        "core_momentum": 0.216338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132629
      },
      {
        "date": "2024-09-20",
        "close": 27.565001,
        "direction_boundary": 21.99,
        "core_momentum": 0.253524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132628
      },
      {
        "date": "2024-09-27",
        "close": 27.762501,
        "direction_boundary": 21.532499,
        "core_momentum": 0.28933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131179
      },
      {
        "date": "2024-10-04",
        "close": 27.014999,
        "direction_boundary": 21.022499,
        "core_momentum": 0.285052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129548
      },
      {
        "date": "2024-10-11",
        "close": 26.872499,
        "direction_boundary": 21.235001,
        "core_momentum": 0.265481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127497
      },
      {
        "date": "2024-10-18",
        "close": 27.3225,
        "direction_boundary": 20.6175,
        "core_momentum": 0.325209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118407
      },
      {
        "date": "2024-10-25",
        "close": 26.959999,
        "direction_boundary": 20.215,
        "core_momentum": 0.333663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121376
      },
      {
        "date": "2024-11-01",
        "close": 26.305,
        "direction_boundary": 21.955,
        "core_momentum": 0.198133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126318
      },
      {
        "date": "2024-11-08",
        "close": 26.5725,
        "direction_boundary": 21.1,
        "core_momentum": 0.25936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126015
      },
      {
        "date": "2024-11-15",
        "close": 26.0725,
        "direction_boundary": 22.077499,
        "core_momentum": 0.180954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1279
      },
      {
        "date": "2024-11-22",
        "close": 26.4475,
        "direction_boundary": 22.264999,
        "core_momentum": 0.187851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119551
      },
      {
        "date": "2024-11-29",
        "close": 27.110001,
        "direction_boundary": 22.91,
        "core_momentum": 0.183326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122773
      },
      {
        "date": "2024-12-06",
        "close": 26.352501,
        "direction_boundary": 23.022499,
        "core_momentum": 0.144641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131341
      },
      {
        "date": "2024-12-13",
        "close": 25.9,
        "direction_boundary": 24.467501,
        "core_momentum": 0.058547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134506
      },
      {
        "date": "2024-12-20",
        "close": 25.030001,
        "direction_boundary": 24.502501,
        "core_momentum": 0.021528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144006
      },
      {
        "date": "2024-12-27",
        "close": 25.17,
        "direction_boundary": 24.995001,
        "core_momentum": 0.007001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14401
      },
      {
        "date": "2025-01-03",
        "close": 25.145,
        "direction_boundary": 24.3375,
        "core_momentum": 0.033179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143601
      },
      {
        "date": "2025-01-10",
        "close": 24.295,
        "direction_boundary": 24.4725,
        "core_momentum": -0.007253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140025
      },
      {
        "date": "2025-01-17",
        "close": 25.184999,
        "direction_boundary": 23.73,
        "core_momentum": 0.061315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149173
      },
      {
        "date": "2025-01-24",
        "close": 25.4925,
        "direction_boundary": 23.827499,
        "core_momentum": 0.069877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149915
      },
      {
        "date": "2025-01-31",
        "close": 25.610001,
        "direction_boundary": 23.540001,
        "core_momentum": 0.087935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149059
      },
      {
        "date": "2025-02-07",
        "close": 25.5975,
        "direction_boundary": 23.4575,
        "core_momentum": 0.091229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148902
      },
      {
        "date": "2025-02-14",
        "close": 25.940001,
        "direction_boundary": 23.702499,
        "core_momentum": 0.094399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149414
      },
      {
        "date": "2025-02-21",
        "close": 25.865,
        "direction_boundary": 23.745001,
        "core_momentum": 0.089282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138645
      },
      {
        "date": "2025-02-28",
        "close": 26.012501,
        "direction_boundary": 23.76,
        "core_momentum": 0.094802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138971
      },
      {
        "date": "2025-03-07",
        "close": 25.57,
        "direction_boundary": 24.205,
        "core_momentum": 0.056393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14078
      },
      {
        "date": "2025-03-14",
        "close": 25.184999,
        "direction_boundary": 23.655001,
        "core_momentum": 0.06468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130605
      },
      {
        "date": "2025-03-21",
        "close": 25.3375,
        "direction_boundary": 23.9725,
        "core_momentum": 0.05694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13127
      },
      {
        "date": "2025-03-28",
        "close": 25.385,
        "direction_boundary": 24.434999,
        "core_momentum": 0.038879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130639
      },
      {
        "date": "2025-04-04",
        "close": 24.360001,
        "direction_boundary": 23.702499,
        "core_momentum": 0.02774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136994
      },
      {
        "date": "2025-04-11",
        "close": 23.6675,
        "direction_boundary": 23.370001,
        "core_momentum": 0.01273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141271
      },
      {
        "date": "2025-04-18",
        "close": 25.215,
        "direction_boundary": 22.7075,
        "core_momentum": 0.110426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167851
      },
      {
        "date": "2025-04-25",
        "close": 25.3025,
        "direction_boundary": 23.0075,
        "core_momentum": 0.09975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167413
      },
      {
        "date": "2025-05-02",
        "close": 26.030001,
        "direction_boundary": 23.514999,
        "core_momentum": 0.106953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169486
      },
      {
        "date": "2025-05-09",
        "close": 26.002501,
        "direction_boundary": 23.817499,
        "core_momentum": 0.091739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168805
      },
      {
        "date": "2025-05-16",
        "close": 26.125,
        "direction_boundary": 24.2925,
        "core_momentum": 0.075435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166894
      },
      {
        "date": "2025-05-23",
        "close": 25.620001,
        "direction_boundary": 23.567499,
        "core_momentum": 0.08709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167721
      },
      {
        "date": "2025-05-30",
        "close": 26.317499,
        "direction_boundary": 23.629999,
        "core_momentum": 0.113733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168402
      },
      {
        "date": "2025-06-06",
        "close": 26.4125,
        "direction_boundary": 23.73,
        "core_momentum": 0.113043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163848
      },
      {
        "date": "2025-06-13",
        "close": 26.525,
        "direction_boundary": 23.7075,
        "core_momentum": 0.118844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161984
      },
      {
        "date": "2025-06-20",
        "close": 26.612499,
        "direction_boundary": 23.615,
        "core_momentum": 0.126932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153884
      },
      {
        "date": "2025-06-27",
        "close": 26.592501,
        "direction_boundary": 23.745001,
        "core_momentum": 0.11992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15387
      },
      {
        "date": "2025-07-04",
        "close": 26.745001,
        "direction_boundary": 23.99,
        "core_momentum": 0.11484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15388
      },
      {
        "date": "2025-07-11",
        "close": 26.305,
        "direction_boundary": 25.012501,
        "core_momentum": 0.051674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147211
      },
      {
        "date": "2025-07-18",
        "close": 26.532499,
        "direction_boundary": 25.057501,
        "core_momentum": 0.058865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139669
      },
      {
        "date": "2025-07-25",
        "close": 26.815001,
        "direction_boundary": 24.9475,
        "core_momentum": 0.074857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139461
      },
      {
        "date": "2025-08-01",
        "close": 26.09,
        "direction_boundary": 25.264999,
        "core_momentum": 0.032654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14519
      },
      {
        "date": "2025-08-08",
        "close": 26.745001,
        "direction_boundary": 25.4,
        "core_momentum": 0.052953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148956
      },
      {
        "date": "2025-08-15",
        "close": 26.76,
        "direction_boundary": 25.6525,
        "core_momentum": 0.043173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148015
      },
      {
        "date": "2025-08-22",
        "close": 27.455,
        "direction_boundary": 26.674999,
        "core_momentum": 0.029241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151681
      },
      {
        "date": "2025-08-29",
        "close": 27.370001,
        "direction_boundary": 26.66,
        "core_momentum": 0.026632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151778
      },
      {
        "date": "2025-09-05",
        "close": 27.4625,
        "direction_boundary": 26.625,
        "core_momentum": 0.031455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149256
      },
      {
        "date": "2025-09-12",
        "close": 27.825001,
        "direction_boundary": 27.620001,
        "core_momentum": 0.007422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14761
      },
      {
        "date": "2025-09-19",
        "close": 27.555,
        "direction_boundary": 27.565001,
        "core_momentum": -0.000363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148758
      },
      {
        "date": "2025-09-26",
        "close": 27.389999,
        "direction_boundary": 27.762501,
        "core_momentum": -0.013417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149302
      },
      {
        "date": "2025-10-03",
        "close": 27.805,
        "direction_boundary": 27.014999,
        "core_momentum": 0.029243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135811
      },
      {
        "date": "2025-10-10",
        "close": 26.879999,
        "direction_boundary": 26.872499,
        "core_momentum": 0.000279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138456
      },
      {
        "date": "2025-10-17",
        "close": 27.674999,
        "direction_boundary": 27.3225,
        "core_momentum": 0.012901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11587
      },
      {
        "date": "2025-10-24",
        "close": 28.035101,
        "direction_boundary": 26.959999,
        "core_momentum": 0.039878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116592
      },
      {
        "date": "2025-10-31",
        "close": 27.2425,
        "direction_boundary": 26.305,
        "core_momentum": 0.03564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119504
      },
      {
        "date": "2025-11-07",
        "close": 27.370001,
        "direction_boundary": 26.5725,
        "core_momentum": 0.030012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119499
      },
      {
        "date": "2025-11-14",
        "close": 27.387501,
        "direction_boundary": 26.0725,
        "core_momentum": 0.050436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119446
      },
      {
        "date": "2025-11-21",
        "close": 27.07,
        "direction_boundary": 26.4475,
        "core_momentum": 0.023537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117113
      },
      {
        "date": "2025-11-28",
        "close": 27.91,
        "direction_boundary": 27.110001,
        "core_momentum": 0.029509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118776
      },
      {
        "date": "2025-12-05",
        "close": 27.495001,
        "direction_boundary": 26.352501,
        "core_momentum": 0.043355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121128
      },
      {
        "date": "2025-12-12",
        "close": 27.295,
        "direction_boundary": 25.9,
        "core_momentum": 0.053861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12167
      },
      {
        "date": "2025-12-19",
        "close": 27.3575,
        "direction_boundary": 25.030001,
        "core_momentum": 0.092988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121642
      },
      {
        "date": "2025-12-26",
        "close": 27.432501,
        "direction_boundary": 25.17,
        "core_momentum": 0.089889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121634
      },
      {
        "date": "2026-01-02",
        "close": 27.475,
        "direction_boundary": 25.145,
        "core_momentum": 0.092663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121461
      },
      {
        "date": "2026-01-09",
        "close": 28.09,
        "direction_boundary": 24.295,
        "core_momentum": 0.156205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122093
      },
      {
        "date": "2026-01-16",
        "close": 28.5175,
        "direction_boundary": 25.184999,
        "core_momentum": 0.132321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123069
      },
      {
        "date": "2026-01-23",
        "close": 28.059999,
        "direction_boundary": 25.4925,
        "core_momentum": 0.100716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125247
      },
      {
        "date": "2026-01-30",
        "close": 28.35,
        "direction_boundary": 25.610001,
        "core_momentum": 0.106989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118419
      },
      {
        "date": "2026-02-06",
        "close": 28.99,
        "direction_boundary": 25.5975,
        "core_momentum": 0.132532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117564
      },
      {
        "date": "2026-02-13",
        "close": 30.16,
        "direction_boundary": 25.940001,
        "core_momentum": 0.162683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127871
      },
      {
        "date": "2026-02-20",
        "close": 30.115,
        "direction_boundary": 25.865,
        "core_momentum": 0.164315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124431
      },
      {
        "date": "2026-02-27",
        "close": 30.725,
        "direction_boundary": 26.012501,
        "core_momentum": 0.181163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126086
      },
      {
        "date": "2026-03-06",
        "close": 29.264999,
        "direction_boundary": 25.57,
        "core_momentum": 0.144505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146057
      },
      {
        "date": "2026-03-13",
        "close": 28.809999,
        "direction_boundary": 25.184999,
        "core_momentum": 0.143935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147301
      },
      {
        "date": "2026-03-20",
        "close": 27.975,
        "direction_boundary": 25.3375,
        "core_momentum": 0.104095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152686
      },
      {
        "date": "2026-03-27",
        "close": 27.584999,
        "direction_boundary": 25.385,
        "core_momentum": 0.086665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153782
      },
      {
        "date": "2026-04-03",
        "close": 28.450001,
        "direction_boundary": 24.360001,
        "core_momentum": 0.167898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158324
      },
      {
        "date": "2026-04-10",
        "close": 29.34,
        "direction_boundary": 23.6675,
        "core_momentum": 0.239675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155324
      },
      {
        "date": "2026-04-17",
        "close": 30.3575,
        "direction_boundary": 25.215,
        "core_momentum": 0.203946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157106
      },
      {
        "date": "2026-04-24",
        "close": 30.025,
        "direction_boundary": 25.3025,
        "core_momentum": 0.186642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157757
      },
      {
        "date": "2026-05-01",
        "close": 30.235001,
        "direction_boundary": 26.030001,
        "core_momentum": 0.161544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151214
      },
      {
        "date": "2026-05-08",
        "close": 30.355,
        "direction_boundary": 26.002501,
        "core_momentum": 0.167388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151211
      },
      {
        "date": "2026-05-15",
        "close": 29.645,
        "direction_boundary": 26.125,
        "core_momentum": 0.134737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155968
      },
      {
        "date": "2026-05-22",
        "close": 30.0,
        "direction_boundary": 25.620001,
        "core_momentum": 0.17096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154944
      },
      {
        "date": "2026-05-29",
        "close": 29.995001,
        "direction_boundary": 26.317499,
        "core_momentum": 0.139736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150177
      },
      {
        "date": "2026-06-05",
        "close": 29.76,
        "direction_boundary": 26.4125,
        "core_momentum": 0.126739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148813
      },
      {
        "date": "2026-06-12",
        "close": 30.434999,
        "direction_boundary": 26.525,
        "core_momentum": 0.147408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150382
      },
      {
        "date": "2026-06-19",
        "close": 29.57,
        "direction_boundary": 26.612499,
        "core_momentum": 0.111132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157206
      },
      {
        "date": "2026-06-26",
        "close": 30.6325,
        "direction_boundary": 26.592501,
        "core_momentum": 0.151922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163462
      },
      {
        "date": "2026-07-03",
        "close": 30.625,
        "direction_boundary": 26.745001,
        "core_momentum": 0.145074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16354
      },
      {
        "date": "2026-07-10",
        "close": 30.309999,
        "direction_boundary": 26.305,
        "core_momentum": 0.152252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162605
      },
      {
        "date": "2026-07-17",
        "close": 31.290001,
        "direction_boundary": 26.532499,
        "core_momentum": 0.179308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166709
      },
      {
        "date": "2026-07-24",
        "close": 31.450001,
        "direction_boundary": 26.815001,
        "core_momentum": 0.172851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164263
      },
      {
        "date": "2026-07-31",
        "close": 30.969999,
        "direction_boundary": 26.09,
        "core_momentum": 0.187045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166264
      },
      {
        "date": "2026-08-07",
        "close": 30.9,
        "direction_boundary": 26.745001,
        "core_momentum": 0.155356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16415
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.1675,
        "volume": 252
      },
      {
        "date": "2023-08-25",
        "close": 22.3825,
        "volume": 9601
      },
      {
        "date": "2023-09-01",
        "close": 22.8125,
        "volume": 810
      },
      {
        "date": "2023-09-08",
        "close": 22.65,
        "volume": 6021
      },
      {
        "date": "2023-09-15",
        "close": 22.7075,
        "volume": 9101
      },
      {
        "date": "2023-09-22",
        "close": 21.99,
        "volume": 617
      },
      {
        "date": "2023-09-29",
        "close": 21.532499,
        "volume": 712
      },
      {
        "date": "2023-10-06",
        "close": 21.022499,
        "volume": 110
      },
      {
        "date": "2023-10-13",
        "close": 21.235001,
        "volume": 2427
      },
      {
        "date": "2023-10-20",
        "close": 20.6175,
        "volume": 630
      },
      {
        "date": "2023-10-27",
        "close": 20.215,
        "volume": 641
      },
      {
        "date": "2023-11-03",
        "close": 21.955,
        "volume": 1760
      },
      {
        "date": "2023-11-10",
        "close": 21.1,
        "volume": 2439
      },
      {
        "date": "2023-11-17",
        "close": 22.077499,
        "volume": 6608
      },
      {
        "date": "2023-11-24",
        "close": 22.264999,
        "volume": 6281
      },
      {
        "date": "2023-12-01",
        "close": 22.91,
        "volume": 1048
      },
      {
        "date": "2023-12-08",
        "close": 23.022499,
        "volume": 877
      },
      {
        "date": "2023-12-15",
        "close": 24.467501,
        "volume": 5075
      },
      {
        "date": "2023-12-22",
        "close": 24.502501,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 24.995001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 24.3375,
        "volume": 29500
      },
      {
        "date": "2024-01-12",
        "close": 24.4725,
        "volume": 784
      },
      {
        "date": "2024-01-19",
        "close": 23.73,
        "volume": 827
      },
      {
        "date": "2024-01-26",
        "close": 23.827499,
        "volume": 1341
      },
      {
        "date": "2024-02-02",
        "close": 23.540001,
        "volume": 1792
      },
      {
        "date": "2024-02-09",
        "close": 23.4575,
        "volume": 1331
      },
      {
        "date": "2024-02-16",
        "close": 23.702499,
        "volume": 230
      },
      {
        "date": "2024-02-23",
        "close": 23.745001,
        "volume": 192
      },
      {
        "date": "2024-03-01",
        "close": 23.76,
        "volume": 517
      },
      {
        "date": "2024-03-08",
        "close": 24.205,
        "volume": 462
      },
      {
        "date": "2024-03-15",
        "close": 23.655001,
        "volume": 940
      },
      {
        "date": "2024-03-22",
        "close": 23.9725,
        "volume": 1717
      },
      {
        "date": "2024-03-29",
        "close": 24.434999,
        "volume": 1846
      },
      {
        "date": "2024-04-05",
        "close": 23.702499,
        "volume": 2025
      },
      {
        "date": "2024-04-12",
        "close": 23.370001,
        "volume": 206
      },
      {
        "date": "2024-04-19",
        "close": 22.7075,
        "volume": 1518
      },
      {
        "date": "2024-04-26",
        "close": 23.0075,
        "volume": 4565
      },
      {
        "date": "2024-05-03",
        "close": 23.514999,
        "volume": 116
      },
      {
        "date": "2024-05-10",
        "close": 23.817499,
        "volume": 230
      },
      {
        "date": "2024-05-17",
        "close": 24.2925,
        "volume": 1626
      },
      {
        "date": "2024-05-24",
        "close": 23.567499,
        "volume": 66
      },
      {
        "date": "2024-05-31",
        "close": 23.629999,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 23.73,
        "volume": 5016
      },
      {
        "date": "2024-06-14",
        "close": 23.7075,
        "volume": 230
      },
      {
        "date": "2024-06-21",
        "close": 23.615,
        "volume": 163
      },
      {
        "date": "2024-06-28",
        "close": 23.745001,
        "volume": 4450
      },
      {
        "date": "2024-07-05",
        "close": 23.99,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 25.012501,
        "volume": 583
      },
      {
        "date": "2024-07-19",
        "close": 25.057501,
        "volume": 61
      },
      {
        "date": "2024-07-26",
        "close": 24.9475,
        "volume": 220
      },
      {
        "date": "2024-08-02",
        "close": 25.264999,
        "volume": 3397
      },
      {
        "date": "2024-08-09",
        "close": 25.4,
        "volume": 11408
      },
      {
        "date": "2024-08-16",
        "close": 25.6525,
        "volume": 73
      },
      {
        "date": "2024-08-23",
        "close": 26.674999,
        "volume": 717
      },
      {
        "date": "2024-08-30",
        "close": 26.66,
        "volume": 175
      },
      {
        "date": "2024-09-06",
        "close": 26.625,
        "volume": 63
      },
      {
        "date": "2024-09-13",
        "close": 27.620001,
        "volume": 3865
      },
      {
        "date": "2024-09-20",
        "close": 27.565001,
        "volume": 272
      },
      {
        "date": "2024-09-27",
        "close": 27.762501,
        "volume": 1697
      },
      {
        "date": "2024-10-04",
        "close": 27.014999,
        "volume": 1194
      },
      {
        "date": "2024-10-11",
        "close": 26.872499,
        "volume": 573
      },
      {
        "date": "2024-10-18",
        "close": 27.3225,
        "volume": 873
      },
      {
        "date": "2024-10-25",
        "close": 26.959999,
        "volume": 3540
      },
      {
        "date": "2024-11-01",
        "close": 26.305,
        "volume": 12237
      },
      {
        "date": "2024-11-08",
        "close": 26.5725,
        "volume": 16901
      },
      {
        "date": "2024-11-15",
        "close": 26.0725,
        "volume": 3703
      },
      {
        "date": "2024-11-22",
        "close": 26.4475,
        "volume": 988
      },
      {
        "date": "2024-11-29",
        "close": 27.110001,
        "volume": 3827
      },
      {
        "date": "2024-12-06",
        "close": 26.352501,
        "volume": 14973
      },
      {
        "date": "2024-12-13",
        "close": 25.9,
        "volume": 5223
      },
      {
        "date": "2024-12-20",
        "close": 25.030001,
        "volume": 2537
      },
      {
        "date": "2024-12-27",
        "close": 25.17,
        "volume": 88
      },
      {
        "date": "2025-01-03",
        "close": 25.145,
        "volume": 178
      },
      {
        "date": "2025-01-10",
        "close": 24.295,
        "volume": 41160
      },
      {
        "date": "2025-01-17",
        "close": 25.184999,
        "volume": 4312
      },
      {
        "date": "2025-01-24",
        "close": 25.4925,
        "volume": 1503
      },
      {
        "date": "2025-01-31",
        "close": 25.610001,
        "volume": 2082
      },
      {
        "date": "2025-02-07",
        "close": 25.5975,
        "volume": 4804
      },
      {
        "date": "2025-02-14",
        "close": 25.940001,
        "volume": 80
      },
      {
        "date": "2025-02-21",
        "close": 25.865,
        "volume": 748
      },
      {
        "date": "2025-02-28",
        "close": 26.012501,
        "volume": 3416
      },
      {
        "date": "2025-03-07",
        "close": 25.57,
        "volume": 8515
      },
      {
        "date": "2025-03-14",
        "close": 25.184999,
        "volume": 403
      },
      {
        "date": "2025-03-21",
        "close": 25.3375,
        "volume": 1529
      },
      {
        "date": "2025-03-28",
        "close": 25.385,
        "volume": 5863
      },
      {
        "date": "2025-04-04",
        "close": 24.360001,
        "volume": 1542
      },
      {
        "date": "2025-04-11",
        "close": 23.6675,
        "volume": 2230
      },
      {
        "date": "2025-04-18",
        "close": 25.215,
        "volume": 4746
      },
      {
        "date": "2025-04-25",
        "close": 25.3025,
        "volume": 1749
      },
      {
        "date": "2025-05-02",
        "close": 26.030001,
        "volume": 2836
      },
      {
        "date": "2025-05-09",
        "close": 26.002501,
        "volume": 6778
      },
      {
        "date": "2025-05-16",
        "close": 26.125,
        "volume": 104273
      },
      {
        "date": "2025-05-23",
        "close": 25.620001,
        "volume": 15074
      },
      {
        "date": "2025-05-30",
        "close": 26.317499,
        "volume": 1430
      },
      {
        "date": "2025-06-06",
        "close": 26.4125,
        "volume": 1201
      },
      {
        "date": "2025-06-13",
        "close": 26.525,
        "volume": 70987
      },
      {
        "date": "2025-06-20",
        "close": 26.612499,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 26.592501,
        "volume": 1717
      },
      {
        "date": "2025-07-04",
        "close": 26.745001,
        "volume": 429
      },
      {
        "date": "2025-07-11",
        "close": 26.305,
        "volume": 22685
      },
      {
        "date": "2025-07-18",
        "close": 26.532499,
        "volume": 16850
      },
      {
        "date": "2025-07-25",
        "close": 26.815001,
        "volume": 2620
      },
      {
        "date": "2025-08-01",
        "close": 26.09,
        "volume": 5160
      },
      {
        "date": "2025-08-08",
        "close": 26.745001,
        "volume": 12072
      },
      {
        "date": "2025-08-15",
        "close": 26.76,
        "volume": 8334
      },
      {
        "date": "2025-08-22",
        "close": 27.455,
        "volume": 45
      },
      {
        "date": "2025-08-29",
        "close": 27.370001,
        "volume": 1322
      },
      {
        "date": "2025-09-05",
        "close": 27.4625,
        "volume": 2205840
      },
      {
        "date": "2025-09-12",
        "close": 27.825001,
        "volume": 4017757
      },
      {
        "date": "2025-09-19",
        "close": 27.555,
        "volume": 8206197
      },
      {
        "date": "2025-09-26",
        "close": 27.389999,
        "volume": 35747
      },
      {
        "date": "2025-10-03",
        "close": 27.805,
        "volume": 453333
      },
      {
        "date": "2025-10-10",
        "close": 26.879999,
        "volume": 2984443
      },
      {
        "date": "2025-10-17",
        "close": 27.674999,
        "volume": 3114062
      },
      {
        "date": "2025-10-24",
        "close": 28.035101,
        "volume": 585647
      },
      {
        "date": "2025-10-31",
        "close": 27.2425,
        "volume": 21800
      },
      {
        "date": "2025-11-07",
        "close": 27.370001,
        "volume": 8937
      },
      {
        "date": "2025-11-14",
        "close": 27.387501,
        "volume": 9142
      },
      {
        "date": "2025-11-21",
        "close": 27.07,
        "volume": 26484
      },
      {
        "date": "2025-11-28",
        "close": 27.91,
        "volume": 5880
      },
      {
        "date": "2025-12-05",
        "close": 27.495001,
        "volume": 6140
      },
      {
        "date": "2025-12-12",
        "close": 27.295,
        "volume": 507
      },
      {
        "date": "2025-12-19",
        "close": 27.3575,
        "volume": 361308
      },
      {
        "date": "2025-12-26",
        "close": 27.432501,
        "volume": 13286
      },
      {
        "date": "2026-01-02",
        "close": 27.475,
        "volume": 3815
      },
      {
        "date": "2026-01-09",
        "close": 28.09,
        "volume": 18916
      },
      {
        "date": "2026-01-16",
        "close": 28.5175,
        "volume": 10423
      },
      {
        "date": "2026-01-23",
        "close": 28.059999,
        "volume": 2247
      },
      {
        "date": "2026-01-30",
        "close": 28.35,
        "volume": 58688
      },
      {
        "date": "2026-02-06",
        "close": 28.99,
        "volume": 48700
      },
      {
        "date": "2026-02-13",
        "close": 30.16,
        "volume": 870303
      },
      {
        "date": "2026-02-20",
        "close": 30.115,
        "volume": 4218
      },
      {
        "date": "2026-02-27",
        "close": 30.725,
        "volume": 31905
      },
      {
        "date": "2026-03-06",
        "close": 29.264999,
        "volume": 11680
      },
      {
        "date": "2026-03-13",
        "close": 28.809999,
        "volume": 568285
      },
      {
        "date": "2026-03-20",
        "close": 27.975,
        "volume": 18385
      },
      {
        "date": "2026-03-27",
        "close": 27.584999,
        "volume": 35249
      },
      {
        "date": "2026-04-03",
        "close": 28.450001,
        "volume": 190663
      },
      {
        "date": "2026-04-10",
        "close": 29.34,
        "volume": 6727
      },
      {
        "date": "2026-04-17",
        "close": 30.3575,
        "volume": 4700
      },
      {
        "date": "2026-04-24",
        "close": 30.025,
        "volume": 1132
      },
      {
        "date": "2026-05-01",
        "close": 30.235001,
        "volume": 519522
      },
      {
        "date": "2026-05-08",
        "close": 30.355,
        "volume": 7808
      },
      {
        "date": "2026-05-15",
        "close": 29.645,
        "volume": 20553
      },
      {
        "date": "2026-05-22",
        "close": 30.0,
        "volume": 15071
      },
      {
        "date": "2026-05-29",
        "close": 29.995001,
        "volume": 4726
      },
      {
        "date": "2026-06-05",
        "close": 29.76,
        "volume": 228
      },
      {
        "date": "2026-06-12",
        "close": 30.434999,
        "volume": 4392
      },
      {
        "date": "2026-06-19",
        "close": 29.57,
        "volume": 1373
      },
      {
        "date": "2026-06-26",
        "close": 30.6325,
        "volume": 394453
      },
      {
        "date": "2026-07-03",
        "close": 30.625,
        "volume": 24558
      },
      {
        "date": "2026-07-10",
        "close": 30.309999,
        "volume": 469185
      },
      {
        "date": "2026-07-17",
        "close": 31.290001,
        "volume": 177406
      },
      {
        "date": "2026-07-24",
        "close": 31.450001,
        "volume": 501649
      },
      {
        "date": "2026-07-31",
        "close": 30.969999,
        "volume": 430114
      },
      {
        "date": "2026-08-07",
        "close": 30.9,
        "volume": 452743
      }
    ],
    "sharemaestro_context": {
      "trend": 29.76325,
      "fair_value": 26.071203,
      "market_activity": 58.793151,
      "market_dynamics": 1.212277,
      "relative_strength": -0.977771
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.012472,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.9565,
        "conditional_difference": 0.003056,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.023878,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.000432,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.00982,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.053608,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.096642,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008882,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.091114
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.030142
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.005246
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.015793
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.013211
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.069318
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.104824
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.005988
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.111311
      }
    ]
  }
}