{
  "ticker": {
    "uuid": "d304eed5-c594-4949-b8d4-ae848dbd7dcc",
    "symbol": "SW",
    "name": "Sodexo S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.150002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.954166,
    "boundary_margin": 0.167419,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.327405,
    "volatility_stability": 0.7858,
    "risk_context": 0.3054,
    "current_regime": {
      "move": 0.128332,
      "interruption": -0.001747,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.917,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.642696,
        "direction_boundary": 46.274994,
        "core_momentum": 0.224045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204113
      },
      {
        "date": "2023-08-25",
        "close": 58.505245,
        "direction_boundary": 44.319393,
        "core_momentum": 0.320082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207393
      },
      {
        "date": "2023-09-01",
        "close": 58.799953,
        "direction_boundary": 44.319393,
        "core_momentum": 0.326732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206167
      },
      {
        "date": "2023-09-08",
        "close": 59.44241,
        "direction_boundary": 46.206779,
        "core_momentum": 0.286443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200022
      },
      {
        "date": "2023-09-15",
        "close": 60.149708,
        "direction_boundary": 46.104446,
        "core_momentum": 0.30464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199455
      },
      {
        "date": "2023-09-22",
        "close": 58.363781,
        "direction_boundary": 43.785019,
        "core_momentum": 0.332962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203367
      },
      {
        "date": "2023-09-29",
        "close": 57.479664,
        "direction_boundary": 43.864601,
        "core_momentum": 0.310388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199199
      },
      {
        "date": "2023-10-06",
        "close": 56.300835,
        "direction_boundary": 46.343212,
        "core_momentum": 0.214867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147485
      },
      {
        "date": "2023-10-13",
        "close": 57.715431,
        "direction_boundary": 46.616089,
        "core_momentum": 0.238101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150286
      },
      {
        "date": "2023-10-20",
        "close": 57.43251,
        "direction_boundary": 48.173748,
        "core_momentum": 0.192195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150061
      },
      {
        "date": "2023-10-27",
        "close": 59.707645,
        "direction_boundary": 52.096325,
        "core_momentum": 0.146101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158373
      },
      {
        "date": "2023-11-03",
        "close": 58.163383,
        "direction_boundary": 51.118523,
        "core_momentum": 0.137814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162809
      },
      {
        "date": "2023-11-10",
        "close": 58.823528,
        "direction_boundary": 49.435791,
        "core_momentum": 0.189898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1587
      },
      {
        "date": "2023-11-17",
        "close": 59.737118,
        "direction_boundary": 50.572773,
        "core_momentum": 0.181211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154362
      },
      {
        "date": "2023-11-24",
        "close": 59.884472,
        "direction_boundary": 51.823448,
        "core_momentum": 0.155548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154038
      },
      {
        "date": "2023-12-01",
        "close": 58.269478,
        "direction_boundary": 52.312347,
        "core_momentum": 0.113876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158622
      },
      {
        "date": "2023-12-08",
        "close": 58.970886,
        "direction_boundary": 54.449871,
        "core_momentum": 0.083031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15959
      },
      {
        "date": "2023-12-15",
        "close": 58.234112,
        "direction_boundary": 52.084949,
        "core_momentum": 0.11806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160291
      },
      {
        "date": "2023-12-22",
        "close": 60.657108,
        "direction_boundary": 52.870445,
        "core_momentum": 0.147278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169793
      },
      {
        "date": "2023-12-29",
        "close": 61.384197,
        "direction_boundary": 52.740772,
        "core_momentum": 0.163885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169029
      },
      {
        "date": "2024-01-05",
        "close": 63.436085,
        "direction_boundary": 52.634682,
        "core_momentum": 0.205215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158375
      },
      {
        "date": "2024-01-12",
        "close": 63.836609,
        "direction_boundary": 52.222088,
        "core_momentum": 0.222406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157438
      },
      {
        "date": "2024-01-19",
        "close": 63.620941,
        "direction_boundary": 53.872448,
        "core_momentum": 0.180955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157346
      },
      {
        "date": "2024-01-26",
        "close": 62.912338,
        "direction_boundary": 53.188732,
        "core_momentum": 0.182813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145436
      },
      {
        "date": "2024-02-02",
        "close": 64.334213,
        "direction_boundary": 52.222088,
        "core_momentum": 0.231935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145488
      },
      {
        "date": "2024-02-09",
        "close": 66.16362,
        "direction_boundary": 49.81728,
        "core_momentum": 0.328126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145319
      },
      {
        "date": "2024-02-16",
        "close": 64.75769,
        "direction_boundary": 51.090416,
        "core_momentum": 0.267512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150169
      },
      {
        "date": "2024-02-23",
        "close": 62.335415,
        "direction_boundary": 51.856659,
        "core_momentum": 0.202072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156312
      },
      {
        "date": "2024-03-01",
        "close": 63.521137,
        "direction_boundary": 51.290813,
        "core_momentum": 0.238451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157936
      },
      {
        "date": "2024-03-08",
        "close": 65.045647,
        "direction_boundary": 49.793705,
        "core_momentum": 0.306303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160209
      },
      {
        "date": "2024-03-15",
        "close": 65.858719,
        "direction_boundary": 49.569729,
        "core_momentum": 0.328608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160273
      },
      {
        "date": "2024-03-22",
        "close": 66.637909,
        "direction_boundary": 51.05505,
        "core_momentum": 0.305217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153061
      },
      {
        "date": "2024-03-29",
        "close": 67.315468,
        "direction_boundary": 53.082634,
        "core_momentum": 0.268126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15033
      },
      {
        "date": "2024-04-05",
        "close": 66.612503,
        "direction_boundary": 58.540607,
        "core_momentum": 0.137885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147324
      },
      {
        "date": "2024-04-12",
        "close": 64.876259,
        "direction_boundary": 57.609333,
        "core_momentum": 0.126141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151629
      },
      {
        "date": "2024-04-19",
        "close": 66.527809,
        "direction_boundary": 58.033707,
        "core_momentum": 0.146365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153612
      },
      {
        "date": "2024-04-26",
        "close": 66.612503,
        "direction_boundary": 57.291042,
        "core_momentum": 0.162704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146022
      },
      {
        "date": "2024-05-03",
        "close": 68.391098,
        "direction_boundary": 57.008137,
        "core_momentum": 0.199673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14227
      },
      {
        "date": "2024-05-10",
        "close": 69.788559,
        "direction_boundary": 58.646702,
        "core_momentum": 0.189983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143441
      },
      {
        "date": "2024-05-17",
        "close": 72.668182,
        "direction_boundary": 60.444408,
        "core_momentum": 0.202232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150545
      },
      {
        "date": "2024-05-24",
        "close": 72.287056,
        "direction_boundary": 59.972881,
        "core_momentum": 0.205329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151444
      },
      {
        "date": "2024-05-31",
        "close": 72.583488,
        "direction_boundary": 59.91394,
        "core_momentum": 0.211462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143135
      },
      {
        "date": "2024-06-07",
        "close": 74.319733,
        "direction_boundary": 60.061295,
        "core_momentum": 0.237398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144617
      },
      {
        "date": "2024-06-14",
        "close": 71.143684,
        "direction_boundary": 59.707645,
        "core_momentum": 0.191534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159516
      },
      {
        "date": "2024-06-21",
        "close": 72.456451,
        "direction_boundary": 60.355999,
        "core_momentum": 0.200485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153114
      },
      {
        "date": "2024-06-28",
        "close": 71.143684,
        "direction_boundary": 59.44241,
        "core_momentum": 0.196851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156794
      },
      {
        "date": "2024-07-05",
        "close": 66.908928,
        "direction_boundary": 56.619118,
        "core_momentum": 0.181737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17723
      },
      {
        "date": "2024-07-12",
        "close": 66.951286,
        "direction_boundary": 57.56218,
        "core_momentum": 0.163112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177133
      },
      {
        "date": "2024-07-19",
        "close": 67.840576,
        "direction_boundary": 57.314629,
        "core_momentum": 0.183652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177648
      },
      {
        "date": "2024-07-26",
        "close": 72.583488,
        "direction_boundary": 55.027702,
        "core_momentum": 0.319035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197953
      },
      {
        "date": "2024-08-02",
        "close": 72.668182,
        "direction_boundary": 54.450069,
        "core_momentum": 0.334584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196521
      },
      {
        "date": "2024-08-09",
        "close": 72.710533,
        "direction_boundary": 56.029705,
        "core_momentum": 0.297714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193663
      },
      {
        "date": "2024-08-16",
        "close": 74.107994,
        "direction_boundary": 56.642696,
        "core_momentum": 0.308342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191294
      },
      {
        "date": "2024-08-23",
        "close": 74.912598,
        "direction_boundary": 58.505245,
        "core_momentum": 0.280442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180889
      },
      {
        "date": "2024-08-30",
        "close": 73.348099,
        "direction_boundary": 58.799953,
        "core_momentum": 0.247418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184142
      },
      {
        "date": "2024-09-06",
        "close": 72.345825,
        "direction_boundary": 59.44241,
        "core_momentum": 0.217074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184074
      },
      {
        "date": "2024-09-13",
        "close": 70.250168,
        "direction_boundary": 60.149708,
        "core_momentum": 0.167922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189348
      },
      {
        "date": "2024-09-20",
        "close": 71.115768,
        "direction_boundary": 58.363781,
        "core_momentum": 0.218491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189396
      },
      {
        "date": "2024-09-27",
        "close": 69.430122,
        "direction_boundary": 57.479664,
        "core_momentum": 0.207908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192533
      },
      {
        "date": "2024-10-04",
        "close": 66.423317,
        "direction_boundary": 56.300835,
        "core_momentum": 0.179793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202093
      },
      {
        "date": "2024-10-11",
        "close": 68.792313,
        "direction_boundary": 57.715431,
        "core_momentum": 0.191922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204057
      },
      {
        "date": "2024-10-18",
        "close": 69.430122,
        "direction_boundary": 57.43251,
        "core_momentum": 0.208899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201667
      },
      {
        "date": "2024-10-25",
        "close": 72.983635,
        "direction_boundary": 59.707645,
        "core_momentum": 0.22235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21248
      },
      {
        "date": "2024-11-01",
        "close": 73.439217,
        "direction_boundary": 58.163383,
        "core_momentum": 0.262637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209972
      },
      {
        "date": "2024-11-08",
        "close": 75.80822,
        "direction_boundary": 58.823528,
        "core_momentum": 0.28874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212484
      },
      {
        "date": "2024-11-15",
        "close": 75.489319,
        "direction_boundary": 59.737118,
        "core_momentum": 0.263692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205743
      },
      {
        "date": "2024-11-22",
        "close": 73.57589,
        "direction_boundary": 59.884472,
        "core_momentum": 0.228631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208999
      },
      {
        "date": "2024-11-29",
        "close": 71.616898,
        "direction_boundary": 58.269478,
        "core_momentum": 0.229064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2124
      },
      {
        "date": "2024-12-06",
        "close": 72.710297,
        "direction_boundary": 58.970886,
        "core_momentum": 0.232986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21079
      },
      {
        "date": "2024-12-13",
        "close": 73.120308,
        "direction_boundary": 58.234112,
        "core_momentum": 0.255627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201643
      },
      {
        "date": "2024-12-20",
        "close": 73.360573,
        "direction_boundary": 60.657108,
        "core_momentum": 0.209431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200146
      },
      {
        "date": "2024-12-27",
        "close": 74.302902,
        "direction_boundary": 61.384197,
        "core_momentum": 0.210457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198953
      },
      {
        "date": "2025-01-03",
        "close": 73.454803,
        "direction_boundary": 63.436085,
        "core_momentum": 0.157934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178294
      },
      {
        "date": "2025-01-10",
        "close": 68.69603,
        "direction_boundary": 63.836609,
        "core_momentum": 0.076123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203419
      },
      {
        "date": "2025-01-17",
        "close": 65.303635,
        "direction_boundary": 63.620941,
        "core_momentum": 0.026449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214709
      },
      {
        "date": "2025-01-24",
        "close": 66.340195,
        "direction_boundary": 62.912338,
        "core_momentum": 0.054486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192229
      },
      {
        "date": "2025-01-31",
        "close": 67.094055,
        "direction_boundary": 64.334213,
        "core_momentum": 0.042899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193228
      },
      {
        "date": "2025-02-07",
        "close": 67.141182,
        "direction_boundary": 66.16362,
        "core_momentum": 0.014775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193233
      },
      {
        "date": "2025-02-14",
        "close": 68.083511,
        "direction_boundary": 64.75769,
        "core_momentum": 0.051358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192193
      },
      {
        "date": "2025-02-21",
        "close": 69.21431,
        "direction_boundary": 62.335415,
        "core_momentum": 0.110353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193181
      },
      {
        "date": "2025-02-28",
        "close": 69.779709,
        "direction_boundary": 63.521137,
        "core_momentum": 0.098527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191965
      },
      {
        "date": "2025-03-07",
        "close": 71.475906,
        "direction_boundary": 65.045647,
        "core_momentum": 0.098858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194437
      },
      {
        "date": "2025-03-14",
        "close": 69.21431,
        "direction_boundary": 65.858719,
        "core_momentum": 0.050951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195293
      },
      {
        "date": "2025-03-21",
        "close": 57.529388,
        "direction_boundary": 66.637909,
        "core_momentum": -0.136687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320599
      },
      {
        "date": "2025-03-28",
        "close": 56.492825,
        "direction_boundary": 67.315468,
        "core_momentum": -0.160775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320126
      },
      {
        "date": "2025-04-04",
        "close": 51.074413,
        "direction_boundary": 66.612503,
        "core_momentum": -0.233261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341839
      },
      {
        "date": "2025-04-11",
        "close": 52.535027,
        "direction_boundary": 64.876259,
        "core_momentum": -0.190227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340158
      },
      {
        "date": "2025-04-18",
        "close": 52.063862,
        "direction_boundary": 66.527809,
        "core_momentum": -0.217412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338994
      },
      {
        "date": "2025-04-25",
        "close": 52.205212,
        "direction_boundary": 66.612503,
        "core_momentum": -0.216285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328157
      },
      {
        "date": "2025-05-02",
        "close": 51.922508,
        "direction_boundary": 68.391098,
        "core_momentum": -0.2408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327196
      },
      {
        "date": "2025-05-09",
        "close": 51.922508,
        "direction_boundary": 69.788559,
        "core_momentum": -0.256003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321357
      },
      {
        "date": "2025-05-16",
        "close": 54.278339,
        "direction_boundary": 72.668182,
        "core_momentum": -0.253066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331391
      },
      {
        "date": "2025-05-23",
        "close": 55.409142,
        "direction_boundary": 72.287056,
        "core_momentum": -0.233485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333971
      },
      {
        "date": "2025-05-30",
        "close": 57.340919,
        "direction_boundary": 72.583488,
        "core_momentum": -0.210001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338841
      },
      {
        "date": "2025-06-06",
        "close": 53.665825,
        "direction_boundary": 74.319733,
        "core_momentum": -0.277906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346172
      },
      {
        "date": "2025-06-13",
        "close": 52.299442,
        "direction_boundary": 71.143684,
        "core_momentum": -0.264876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345773
      },
      {
        "date": "2025-06-20",
        "close": 48.907051,
        "direction_boundary": 72.456451,
        "core_momentum": -0.325015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352881
      },
      {
        "date": "2025-06-27",
        "close": 49.896496,
        "direction_boundary": 71.143684,
        "core_momentum": -0.298652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35419
      },
      {
        "date": "2025-07-04",
        "close": 49.378216,
        "direction_boundary": 66.908928,
        "core_momentum": -0.262009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354216
      },
      {
        "date": "2025-07-11",
        "close": 48.153179,
        "direction_boundary": 66.951286,
        "core_momentum": -0.280773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346672
      },
      {
        "date": "2025-07-18",
        "close": 48.388763,
        "direction_boundary": 67.840576,
        "core_momentum": -0.286728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343362
      },
      {
        "date": "2025-07-25",
        "close": 50.179195,
        "direction_boundary": 72.583488,
        "core_momentum": -0.308669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347791
      },
      {
        "date": "2025-08-01",
        "close": 49.142632,
        "direction_boundary": 72.668182,
        "core_momentum": -0.323739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346573
      },
      {
        "date": "2025-08-08",
        "close": 48.954166,
        "direction_boundary": 72.710533,
        "core_momentum": -0.326725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346298
      },
      {
        "date": "2025-08-15",
        "close": 49.943615,
        "direction_boundary": 74.107994,
        "core_momentum": -0.32607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347314
      },
      {
        "date": "2025-08-22",
        "close": 50.791714,
        "direction_boundary": 74.912598,
        "core_momentum": -0.321987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347374
      },
      {
        "date": "2025-08-29",
        "close": 48.341648,
        "direction_boundary": 73.348099,
        "core_momentum": -0.340928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349898
      },
      {
        "date": "2025-09-05",
        "close": 49.331097,
        "direction_boundary": 72.345825,
        "core_momentum": -0.318121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349117
      },
      {
        "date": "2025-09-12",
        "close": 49.425331,
        "direction_boundary": 70.250168,
        "core_momentum": -0.296438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348821
      },
      {
        "date": "2025-09-19",
        "close": 49.425331,
        "direction_boundary": 71.115768,
        "core_momentum": -0.305002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24544
      },
      {
        "date": "2025-09-26",
        "close": 51.969631,
        "direction_boundary": 69.430122,
        "core_momentum": -0.251483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256626
      },
      {
        "date": "2025-10-03",
        "close": 51.592693,
        "direction_boundary": 66.423317,
        "core_momentum": -0.223274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214842
      },
      {
        "date": "2025-10-10",
        "close": 49.001282,
        "direction_boundary": 68.792313,
        "core_momentum": -0.287692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222516
      },
      {
        "date": "2025-10-17",
        "close": 51.498463,
        "direction_boundary": 69.430122,
        "core_momentum": -0.258269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233787
      },
      {
        "date": "2025-10-24",
        "close": 48.859928,
        "direction_boundary": 72.983635,
        "core_momentum": -0.330536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244634
      },
      {
        "date": "2025-10-31",
        "close": 45.269646,
        "direction_boundary": 73.439217,
        "core_momentum": -0.383577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265194
      },
      {
        "date": "2025-11-07",
        "close": 43.328442,
        "direction_boundary": 75.80822,
        "core_momentum": -0.428447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270365
      },
      {
        "date": "2025-11-14",
        "close": 44.195389,
        "direction_boundary": 75.489319,
        "core_momentum": -0.414548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263085
      },
      {
        "date": "2025-11-21",
        "close": 44.515781,
        "direction_boundary": 73.57589,
        "core_momentum": -0.394968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260827
      },
      {
        "date": "2025-11-28",
        "close": 42.913815,
        "direction_boundary": 71.616898,
        "core_momentum": -0.400786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256111
      },
      {
        "date": "2025-12-05",
        "close": 42.763042,
        "direction_boundary": 72.710297,
        "core_momentum": -0.411871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243591
      },
      {
        "date": "2025-12-12",
        "close": 42.763042,
        "direction_boundary": 73.120308,
        "core_momentum": -0.415169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242603
      },
      {
        "date": "2025-12-19",
        "close": 43.98,
        "direction_boundary": 73.360573,
        "core_momentum": -0.400495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231702
      },
      {
        "date": "2025-12-26",
        "close": 43.799999,
        "direction_boundary": 74.302902,
        "core_momentum": -0.410521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229081
      },
      {
        "date": "2026-01-02",
        "close": 42.98,
        "direction_boundary": 73.454803,
        "core_momentum": -0.414878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229781
      },
      {
        "date": "2026-01-09",
        "close": 42.700001,
        "direction_boundary": 68.69603,
        "core_momentum": -0.378421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22802
      },
      {
        "date": "2026-01-16",
        "close": 41.700001,
        "direction_boundary": 65.303635,
        "core_momentum": -0.361444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229079
      },
      {
        "date": "2026-01-23",
        "close": 42.119999,
        "direction_boundary": 66.340195,
        "core_momentum": -0.365091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222222
      },
      {
        "date": "2026-01-30",
        "close": 43.139999,
        "direction_boundary": 67.094055,
        "core_momentum": -0.357022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225185
      },
      {
        "date": "2026-02-06",
        "close": 45.18,
        "direction_boundary": 67.141182,
        "core_momentum": -0.32709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236133
      },
      {
        "date": "2026-02-13",
        "close": 47.060001,
        "direction_boundary": 68.083511,
        "core_momentum": -0.30879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241879
      },
      {
        "date": "2026-02-20",
        "close": 47.779999,
        "direction_boundary": 69.21431,
        "core_momentum": -0.30968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241628
      },
      {
        "date": "2026-02-27",
        "close": 46.400002,
        "direction_boundary": 69.779709,
        "core_momentum": -0.33505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235312
      },
      {
        "date": "2026-03-06",
        "close": 44.900002,
        "direction_boundary": 71.475906,
        "core_momentum": -0.371816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236977
      },
      {
        "date": "2026-03-13",
        "close": 44.099998,
        "direction_boundary": 69.21431,
        "core_momentum": -0.362849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237653
      },
      {
        "date": "2026-03-20",
        "close": 41.48,
        "direction_boundary": 57.529388,
        "core_momentum": -0.278977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250238
      },
      {
        "date": "2026-03-27",
        "close": 42.599998,
        "direction_boundary": 56.492825,
        "core_momentum": -0.245922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241498
      },
      {
        "date": "2026-04-03",
        "close": 45.259998,
        "direction_boundary": 51.074413,
        "core_momentum": -0.113842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259372
      },
      {
        "date": "2026-04-10",
        "close": 39.639999,
        "direction_boundary": 52.535027,
        "core_momentum": -0.245456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308191
      },
      {
        "date": "2026-04-17",
        "close": 42.740002,
        "direction_boundary": 52.063862,
        "core_momentum": -0.179085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319631
      },
      {
        "date": "2026-04-24",
        "close": 43.200001,
        "direction_boundary": 52.205212,
        "core_momentum": -0.172496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313637
      },
      {
        "date": "2026-05-01",
        "close": 43.32,
        "direction_boundary": 51.922508,
        "core_momentum": -0.16568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296227
      },
      {
        "date": "2026-05-08",
        "close": 42.459999,
        "direction_boundary": 51.922508,
        "core_momentum": -0.182243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291257
      },
      {
        "date": "2026-05-15",
        "close": 47.240002,
        "direction_boundary": 54.278339,
        "core_momentum": -0.129671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326338
      },
      {
        "date": "2026-05-22",
        "close": 45.639999,
        "direction_boundary": 55.409142,
        "core_momentum": -0.176309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330242
      },
      {
        "date": "2026-05-29",
        "close": 47.200001,
        "direction_boundary": 57.340919,
        "core_momentum": -0.176853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328608
      },
      {
        "date": "2026-06-05",
        "close": 49.619999,
        "direction_boundary": 53.665825,
        "core_momentum": -0.075389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334596
      },
      {
        "date": "2026-06-12",
        "close": 50.400002,
        "direction_boundary": 52.299442,
        "core_momentum": -0.036319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334762
      },
      {
        "date": "2026-06-19",
        "close": 50.650002,
        "direction_boundary": 48.907051,
        "core_momentum": 0.035638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333291
      },
      {
        "date": "2026-06-26",
        "close": 51.25,
        "direction_boundary": 49.896496,
        "core_momentum": 0.027126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33311
      },
      {
        "date": "2026-07-03",
        "close": 52.849998,
        "direction_boundary": 49.378216,
        "core_momentum": 0.07031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332789
      },
      {
        "date": "2026-07-10",
        "close": 52.950001,
        "direction_boundary": 48.153179,
        "core_momentum": 0.099616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332261
      },
      {
        "date": "2026-07-17",
        "close": 54.450001,
        "direction_boundary": 48.388763,
        "core_momentum": 0.125261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330031
      },
      {
        "date": "2026-07-24",
        "close": 55.5,
        "direction_boundary": 50.179195,
        "core_momentum": 0.106036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330258
      },
      {
        "date": "2026-07-31",
        "close": 57.25,
        "direction_boundary": 49.142632,
        "core_momentum": 0.164976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330979
      },
      {
        "date": "2026-08-07",
        "close": 57.150002,
        "direction_boundary": 48.954166,
        "core_momentum": 0.167419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327405
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.642696,
        "volume": 1003230
      },
      {
        "date": "2023-08-25",
        "close": 58.505245,
        "volume": 1146316
      },
      {
        "date": "2023-09-01",
        "close": 58.799953,
        "volume": 1083704
      },
      {
        "date": "2023-09-08",
        "close": 59.44241,
        "volume": 1071772
      },
      {
        "date": "2023-09-15",
        "close": 60.149708,
        "volume": 1236120
      },
      {
        "date": "2023-09-22",
        "close": 58.363781,
        "volume": 704853
      },
      {
        "date": "2023-09-29",
        "close": 57.479664,
        "volume": 879888
      },
      {
        "date": "2023-10-06",
        "close": 56.300835,
        "volume": 1482735
      },
      {
        "date": "2023-10-13",
        "close": 57.715431,
        "volume": 958217
      },
      {
        "date": "2023-10-20",
        "close": 57.43251,
        "volume": 1416305
      },
      {
        "date": "2023-10-27",
        "close": 59.707645,
        "volume": 2024034
      },
      {
        "date": "2023-11-03",
        "close": 58.163383,
        "volume": 1247174
      },
      {
        "date": "2023-11-10",
        "close": 58.823528,
        "volume": 870973
      },
      {
        "date": "2023-11-17",
        "close": 59.737118,
        "volume": 1578393
      },
      {
        "date": "2023-11-24",
        "close": 59.884472,
        "volume": 724854
      },
      {
        "date": "2023-12-01",
        "close": 58.269478,
        "volume": 1240242
      },
      {
        "date": "2023-12-08",
        "close": 58.970886,
        "volume": 1401961
      },
      {
        "date": "2023-12-15",
        "close": 58.234112,
        "volume": 1435881
      },
      {
        "date": "2023-12-22",
        "close": 60.657108,
        "volume": 1336101
      },
      {
        "date": "2023-12-29",
        "close": 61.384197,
        "volume": 540225
      },
      {
        "date": "2024-01-05",
        "close": 63.436085,
        "volume": 1433780
      },
      {
        "date": "2024-01-12",
        "close": 63.836609,
        "volume": 1452473
      },
      {
        "date": "2024-01-19",
        "close": 63.620941,
        "volume": 1260906
      },
      {
        "date": "2024-01-26",
        "close": 62.912338,
        "volume": 1749026
      },
      {
        "date": "2024-02-02",
        "close": 64.334213,
        "volume": 2506318
      },
      {
        "date": "2024-02-09",
        "close": 66.16362,
        "volume": 1599649
      },
      {
        "date": "2024-02-16",
        "close": 64.75769,
        "volume": 947977
      },
      {
        "date": "2024-02-23",
        "close": 62.335415,
        "volume": 1230354
      },
      {
        "date": "2024-03-01",
        "close": 63.521137,
        "volume": 1409786
      },
      {
        "date": "2024-03-08",
        "close": 65.045647,
        "volume": 1217884
      },
      {
        "date": "2024-03-15",
        "close": 65.858719,
        "volume": 1478995
      },
      {
        "date": "2024-03-22",
        "close": 66.637909,
        "volume": 823690
      },
      {
        "date": "2024-03-29",
        "close": 67.315468,
        "volume": 603568
      },
      {
        "date": "2024-04-05",
        "close": 66.612503,
        "volume": 691621
      },
      {
        "date": "2024-04-12",
        "close": 64.876259,
        "volume": 665016
      },
      {
        "date": "2024-04-19",
        "close": 66.527809,
        "volume": 1339271
      },
      {
        "date": "2024-04-26",
        "close": 66.612503,
        "volume": 1134744
      },
      {
        "date": "2024-05-03",
        "close": 68.391098,
        "volume": 1113476
      },
      {
        "date": "2024-05-10",
        "close": 69.788559,
        "volume": 744925
      },
      {
        "date": "2024-05-17",
        "close": 72.668182,
        "volume": 811686
      },
      {
        "date": "2024-05-24",
        "close": 72.287056,
        "volume": 712532
      },
      {
        "date": "2024-05-31",
        "close": 72.583488,
        "volume": 1098963
      },
      {
        "date": "2024-06-07",
        "close": 74.319733,
        "volume": 935650
      },
      {
        "date": "2024-06-14",
        "close": 71.143684,
        "volume": 1001246
      },
      {
        "date": "2024-06-21",
        "close": 72.456451,
        "volume": 1054959
      },
      {
        "date": "2024-06-28",
        "close": 71.143684,
        "volume": 1000086
      },
      {
        "date": "2024-07-05",
        "close": 66.908928,
        "volume": 1495518
      },
      {
        "date": "2024-07-12",
        "close": 66.951286,
        "volume": 936485
      },
      {
        "date": "2024-07-19",
        "close": 67.840576,
        "volume": 1090539
      },
      {
        "date": "2024-07-26",
        "close": 72.583488,
        "volume": 1531343
      },
      {
        "date": "2024-08-02",
        "close": 72.668182,
        "volume": 977998
      },
      {
        "date": "2024-08-09",
        "close": 72.710533,
        "volume": 806407
      },
      {
        "date": "2024-08-16",
        "close": 74.107994,
        "volume": 673038
      },
      {
        "date": "2024-08-23",
        "close": 74.912598,
        "volume": 543678
      },
      {
        "date": "2024-08-30",
        "close": 73.348099,
        "volume": 1417980
      },
      {
        "date": "2024-09-06",
        "close": 72.345825,
        "volume": 1171417
      },
      {
        "date": "2024-09-13",
        "close": 70.250168,
        "volume": 1290546
      },
      {
        "date": "2024-09-20",
        "close": 71.115768,
        "volume": 1420119
      },
      {
        "date": "2024-09-27",
        "close": 69.430122,
        "volume": 2416575
      },
      {
        "date": "2024-10-04",
        "close": 66.423317,
        "volume": 1702265
      },
      {
        "date": "2024-10-11",
        "close": 68.792313,
        "volume": 757671
      },
      {
        "date": "2024-10-18",
        "close": 69.430122,
        "volume": 714882
      },
      {
        "date": "2024-10-25",
        "close": 72.983635,
        "volume": 1446792
      },
      {
        "date": "2024-11-01",
        "close": 73.439217,
        "volume": 1352250
      },
      {
        "date": "2024-11-08",
        "close": 75.80822,
        "volume": 997087
      },
      {
        "date": "2024-11-15",
        "close": 75.489319,
        "volume": 951011
      },
      {
        "date": "2024-11-22",
        "close": 73.57589,
        "volume": 1037111
      },
      {
        "date": "2024-11-29",
        "close": 71.616898,
        "volume": 1405463
      },
      {
        "date": "2024-12-06",
        "close": 72.710297,
        "volume": 1113937
      },
      {
        "date": "2024-12-13",
        "close": 73.120308,
        "volume": 800433
      },
      {
        "date": "2024-12-20",
        "close": 73.360573,
        "volume": 1333880
      },
      {
        "date": "2024-12-27",
        "close": 74.302902,
        "volume": 295725
      },
      {
        "date": "2025-01-03",
        "close": 73.454803,
        "volume": 543998
      },
      {
        "date": "2025-01-10",
        "close": 68.69603,
        "volume": 1940741
      },
      {
        "date": "2025-01-17",
        "close": 65.303635,
        "volume": 1296936
      },
      {
        "date": "2025-01-24",
        "close": 66.340195,
        "volume": 1239437
      },
      {
        "date": "2025-01-31",
        "close": 67.094055,
        "volume": 850210
      },
      {
        "date": "2025-02-07",
        "close": 67.141182,
        "volume": 1344325
      },
      {
        "date": "2025-02-14",
        "close": 68.083511,
        "volume": 957639
      },
      {
        "date": "2025-02-21",
        "close": 69.21431,
        "volume": 933531
      },
      {
        "date": "2025-02-28",
        "close": 69.779709,
        "volume": 1034016
      },
      {
        "date": "2025-03-07",
        "close": 71.475906,
        "volume": 1149024
      },
      {
        "date": "2025-03-14",
        "close": 69.21431,
        "volume": 1432895
      },
      {
        "date": "2025-03-21",
        "close": 57.529388,
        "volume": 3485946
      },
      {
        "date": "2025-03-28",
        "close": 56.492825,
        "volume": 1932899
      },
      {
        "date": "2025-04-04",
        "close": 51.074413,
        "volume": 2400044
      },
      {
        "date": "2025-04-11",
        "close": 52.535027,
        "volume": 2745016
      },
      {
        "date": "2025-04-18",
        "close": 52.063862,
        "volume": 1015495
      },
      {
        "date": "2025-04-25",
        "close": 52.205212,
        "volume": 1065518
      },
      {
        "date": "2025-05-02",
        "close": 51.922508,
        "volume": 1399900
      },
      {
        "date": "2025-05-09",
        "close": 51.922508,
        "volume": 1240179
      },
      {
        "date": "2025-05-16",
        "close": 54.278339,
        "volume": 1496119
      },
      {
        "date": "2025-05-23",
        "close": 55.409142,
        "volume": 1014463
      },
      {
        "date": "2025-05-30",
        "close": 57.340919,
        "volume": 1539746
      },
      {
        "date": "2025-06-06",
        "close": 53.665825,
        "volume": 1059519
      },
      {
        "date": "2025-06-13",
        "close": 52.299442,
        "volume": 837364
      },
      {
        "date": "2025-06-20",
        "close": 48.907051,
        "volume": 1558395
      },
      {
        "date": "2025-06-27",
        "close": 49.896496,
        "volume": 963771
      },
      {
        "date": "2025-07-04",
        "close": 49.378216,
        "volume": 1448100
      },
      {
        "date": "2025-07-11",
        "close": 48.153179,
        "volume": 810589
      },
      {
        "date": "2025-07-18",
        "close": 48.388763,
        "volume": 815182
      },
      {
        "date": "2025-07-25",
        "close": 50.179195,
        "volume": 939464
      },
      {
        "date": "2025-08-01",
        "close": 49.142632,
        "volume": 593209
      },
      {
        "date": "2025-08-08",
        "close": 48.954166,
        "volume": 622025
      },
      {
        "date": "2025-08-15",
        "close": 49.943615,
        "volume": 618378
      },
      {
        "date": "2025-08-22",
        "close": 50.791714,
        "volume": 613639
      },
      {
        "date": "2025-08-29",
        "close": 48.341648,
        "volume": 1113808
      },
      {
        "date": "2025-09-05",
        "close": 49.331097,
        "volume": 814671
      },
      {
        "date": "2025-09-12",
        "close": 49.425331,
        "volume": 656454
      },
      {
        "date": "2025-09-19",
        "close": 49.425331,
        "volume": 1322422
      },
      {
        "date": "2025-09-26",
        "close": 51.969631,
        "volume": 970486
      },
      {
        "date": "2025-10-03",
        "close": 51.592693,
        "volume": 1004733
      },
      {
        "date": "2025-10-10",
        "close": 49.001282,
        "volume": 1176660
      },
      {
        "date": "2025-10-17",
        "close": 51.498463,
        "volume": 1143138
      },
      {
        "date": "2025-10-24",
        "close": 48.859928,
        "volume": 1954228
      },
      {
        "date": "2025-10-31",
        "close": 45.269646,
        "volume": 1463573
      },
      {
        "date": "2025-11-07",
        "close": 43.328442,
        "volume": 1301758
      },
      {
        "date": "2025-11-14",
        "close": 44.195389,
        "volume": 1105715
      },
      {
        "date": "2025-11-21",
        "close": 44.515781,
        "volume": 1137545
      },
      {
        "date": "2025-11-28",
        "close": 42.913815,
        "volume": 1367282
      },
      {
        "date": "2025-12-05",
        "close": 42.763042,
        "volume": 1754524
      },
      {
        "date": "2025-12-12",
        "close": 42.763042,
        "volume": 1479756
      },
      {
        "date": "2025-12-19",
        "close": 43.98,
        "volume": 2200231
      },
      {
        "date": "2025-12-26",
        "close": 43.799999,
        "volume": 629532
      },
      {
        "date": "2026-01-02",
        "close": 42.98,
        "volume": 838300
      },
      {
        "date": "2026-01-09",
        "close": 42.700001,
        "volume": 1764672
      },
      {
        "date": "2026-01-16",
        "close": 41.700001,
        "volume": 1597272
      },
      {
        "date": "2026-01-23",
        "close": 42.119999,
        "volume": 1425900
      },
      {
        "date": "2026-01-30",
        "close": 43.139999,
        "volume": 1752915
      },
      {
        "date": "2026-02-06",
        "close": 45.18,
        "volume": 1790782
      },
      {
        "date": "2026-02-13",
        "close": 47.060001,
        "volume": 2192327
      },
      {
        "date": "2026-02-20",
        "close": 47.779999,
        "volume": 1236816
      },
      {
        "date": "2026-02-27",
        "close": 46.400002,
        "volume": 1819589
      },
      {
        "date": "2026-03-06",
        "close": 44.900002,
        "volume": 1479007
      },
      {
        "date": "2026-03-13",
        "close": 44.099998,
        "volume": 1548448
      },
      {
        "date": "2026-03-20",
        "close": 41.48,
        "volume": 1763359
      },
      {
        "date": "2026-03-27",
        "close": 42.599998,
        "volume": 1284963
      },
      {
        "date": "2026-04-03",
        "close": 45.259998,
        "volume": 1593390
      },
      {
        "date": "2026-04-10",
        "close": 39.639999,
        "volume": 3103296
      },
      {
        "date": "2026-04-17",
        "close": 42.740002,
        "volume": 2639045
      },
      {
        "date": "2026-04-24",
        "close": 43.200001,
        "volume": 1425308
      },
      {
        "date": "2026-05-01",
        "close": 43.32,
        "volume": 1023206
      },
      {
        "date": "2026-05-08",
        "close": 42.459999,
        "volume": 1805373
      },
      {
        "date": "2026-05-15",
        "close": 47.240002,
        "volume": 1496480
      },
      {
        "date": "2026-05-22",
        "close": 45.639999,
        "volume": 1383074
      },
      {
        "date": "2026-05-29",
        "close": 47.200001,
        "volume": 1773605
      },
      {
        "date": "2026-06-05",
        "close": 49.619999,
        "volume": 252840
      },
      {
        "date": "2026-06-12",
        "close": 50.400002,
        "volume": 230314
      },
      {
        "date": "2026-06-19",
        "close": 50.650002,
        "volume": 665023
      },
      {
        "date": "2026-06-26",
        "close": 51.25,
        "volume": 413764
      },
      {
        "date": "2026-07-03",
        "close": 52.849998,
        "volume": 276145
      },
      {
        "date": "2026-07-10",
        "close": 52.950001,
        "volume": 1363591
      },
      {
        "date": "2026-07-17",
        "close": 54.450001,
        "volume": 1733002
      },
      {
        "date": "2026-07-24",
        "close": 55.5,
        "volume": 1373631
      },
      {
        "date": "2026-07-31",
        "close": 57.25,
        "volume": 1040644
      },
      {
        "date": "2026-08-07",
        "close": 57.150002,
        "volume": 1152482
      }
    ],
    "sharemaestro_context": {
      "trend": 47.174334,
      "fair_value": 58.21945,
      "market_activity": 99.863615,
      "market_dynamics": 1.693291,
      "relative_strength": 13.597171
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.006388,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9714,
        "conditional_difference": 0.000722,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.004418,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.014767,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.06668,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.046415,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.009572,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.134833,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.144467
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.125712
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": 0.087492
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-07-01",
        "tenure": "Established",
        "return": -0.080148
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.655581
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.123926
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.128332
      }
    ]
  }
}