{
  "ticker": {
    "uuid": "d305cceb-292b-4d40-9457-7a556100ddc6",
    "symbol": "V20A",
    "name": "Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) Accumulating",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.115,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.924999,
    "boundary_margin": 0.047743,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.048489,
    "volatility_stability": 0.9376,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.154509,
      "interruption": -0.04805,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.539,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.065001,
        "direction_boundary": 23.305,
        "core_momentum": -0.053207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046104
      },
      {
        "date": "2023-08-25",
        "close": 22.165001,
        "direction_boundary": 23.075001,
        "core_momentum": -0.039437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045498
      },
      {
        "date": "2023-09-01",
        "close": 22.395,
        "direction_boundary": 22.709999,
        "core_momentum": -0.01387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047166
      },
      {
        "date": "2023-09-08",
        "close": 22.325001,
        "direction_boundary": 22.639999,
        "core_momentum": -0.013913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046987
      },
      {
        "date": "2023-09-15",
        "close": 22.26,
        "direction_boundary": 22.370001,
        "core_momentum": -0.004917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046318
      },
      {
        "date": "2023-09-22",
        "close": 22.09,
        "direction_boundary": 21.965,
        "core_momentum": 0.005691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047181
      },
      {
        "date": "2023-09-29",
        "close": 21.93,
        "direction_boundary": 21.780001,
        "core_momentum": 0.006887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048112
      },
      {
        "date": "2023-10-06",
        "close": 21.705,
        "direction_boundary": 21.66,
        "core_momentum": 0.002078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047139
      },
      {
        "date": "2023-10-13",
        "close": 21.915001,
        "direction_boundary": 21.379999,
        "core_momentum": 0.025023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047657
      },
      {
        "date": "2023-10-20",
        "close": 21.58,
        "direction_boundary": 21.315001,
        "core_momentum": 0.012433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051846
      },
      {
        "date": "2023-10-27",
        "close": 21.605,
        "direction_boundary": 21.780001,
        "core_momentum": -0.008035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051661
      },
      {
        "date": "2023-11-03",
        "close": 22.065001,
        "direction_boundary": 21.535,
        "core_momentum": 0.024611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060071
      },
      {
        "date": "2023-11-10",
        "close": 22.030001,
        "direction_boundary": 21.985001,
        "core_momentum": 0.002047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060042
      },
      {
        "date": "2023-11-17",
        "close": 22.309999,
        "direction_boundary": 22.17,
        "core_momentum": 0.006315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062012
      },
      {
        "date": "2023-11-24",
        "close": 22.309999,
        "direction_boundary": 22.33,
        "core_momentum": -0.000896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061747
      },
      {
        "date": "2023-12-01",
        "close": 22.620001,
        "direction_boundary": 22.450001,
        "core_momentum": 0.007572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06208
      },
      {
        "date": "2023-12-08",
        "close": 22.76,
        "direction_boundary": 22.42,
        "core_momentum": 0.015165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062549
      },
      {
        "date": "2023-12-15",
        "close": 23.23,
        "direction_boundary": 22.16,
        "core_momentum": 0.048285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068332
      },
      {
        "date": "2023-12-22",
        "close": 23.264999,
        "direction_boundary": 21.9,
        "core_momentum": 0.062329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068111
      },
      {
        "date": "2023-12-29",
        "close": 23.290001,
        "direction_boundary": 21.76,
        "core_momentum": 0.070313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068112
      },
      {
        "date": "2024-01-05",
        "close": 23.045,
        "direction_boundary": 22.094999,
        "core_momentum": 0.042996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067616
      },
      {
        "date": "2024-01-12",
        "close": 23.235001,
        "direction_boundary": 22.325001,
        "core_momentum": 0.040761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067067
      },
      {
        "date": "2024-01-19",
        "close": 23.0,
        "direction_boundary": 22.334999,
        "core_momentum": 0.029774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068838
      },
      {
        "date": "2024-01-26",
        "close": 23.184999,
        "direction_boundary": 22.389999,
        "core_momentum": 0.035507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069543
      },
      {
        "date": "2024-02-02",
        "close": 23.285,
        "direction_boundary": 22.495001,
        "core_momentum": 0.035119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067816
      },
      {
        "date": "2024-02-09",
        "close": 23.209999,
        "direction_boundary": 22.280001,
        "core_momentum": 0.041741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067969
      },
      {
        "date": "2024-02-16",
        "close": 23.195,
        "direction_boundary": 22.139999,
        "core_momentum": 0.047651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06679
      },
      {
        "date": "2024-02-23",
        "close": 23.315001,
        "direction_boundary": 21.99,
        "core_momentum": 0.060255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066845
      },
      {
        "date": "2024-03-01",
        "close": 23.32,
        "direction_boundary": 21.91,
        "core_momentum": 0.064354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065773
      },
      {
        "date": "2024-03-08",
        "close": 23.514999,
        "direction_boundary": 22.030001,
        "core_momentum": 0.067408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066058
      },
      {
        "date": "2024-03-15",
        "close": 23.325001,
        "direction_boundary": 22.18,
        "core_momentum": 0.051623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067214
      },
      {
        "date": "2024-03-22",
        "close": 23.545,
        "direction_boundary": 22.27,
        "core_momentum": 0.057252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066569
      },
      {
        "date": "2024-03-29",
        "close": 23.635,
        "direction_boundary": 22.290001,
        "core_momentum": 0.060341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06509
      },
      {
        "date": "2024-04-05",
        "close": 23.434999,
        "direction_boundary": 22.525,
        "core_momentum": 0.0404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064399
      },
      {
        "date": "2024-04-12",
        "close": 23.370001,
        "direction_boundary": 22.290001,
        "core_momentum": 0.048452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064123
      },
      {
        "date": "2024-04-19",
        "close": 23.120001,
        "direction_boundary": 22.24,
        "core_momentum": 0.039568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061813
      },
      {
        "date": "2024-04-26",
        "close": 23.17,
        "direction_boundary": 22.299999,
        "core_momentum": 0.039013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06178
      },
      {
        "date": "2024-05-03",
        "close": 23.264999,
        "direction_boundary": 22.355,
        "core_momentum": 0.040707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055884
      },
      {
        "date": "2024-05-10",
        "close": 23.4,
        "direction_boundary": 22.379999,
        "core_momentum": 0.045576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055863
      },
      {
        "date": "2024-05-17",
        "close": 23.525,
        "direction_boundary": 22.225,
        "core_momentum": 0.058493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054057
      },
      {
        "date": "2024-05-24",
        "close": 23.440001,
        "direction_boundary": 22.139999,
        "core_momentum": 0.058717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054561
      },
      {
        "date": "2024-05-31",
        "close": 23.344999,
        "direction_boundary": 22.43,
        "core_momentum": 0.040794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052347
      },
      {
        "date": "2024-06-07",
        "close": 23.535,
        "direction_boundary": 22.4,
        "core_momentum": 0.05067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052781
      },
      {
        "date": "2024-06-14",
        "close": 23.805,
        "direction_boundary": 22.424999,
        "core_momentum": 0.061539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047442
      },
      {
        "date": "2024-06-21",
        "close": 23.84,
        "direction_boundary": 22.370001,
        "core_momentum": 0.065713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047441
      },
      {
        "date": "2024-06-28",
        "close": 23.709999,
        "direction_boundary": 22.41,
        "core_momentum": 0.05801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048264
      },
      {
        "date": "2024-07-05",
        "close": 23.780001,
        "direction_boundary": 22.145,
        "core_momentum": 0.073832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045518
      },
      {
        "date": "2024-07-12",
        "close": 23.934999,
        "direction_boundary": 22.379999,
        "core_momentum": 0.069482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04505
      },
      {
        "date": "2024-07-19",
        "close": 23.775,
        "direction_boundary": 22.469999,
        "core_momentum": 0.058077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043544
      },
      {
        "date": "2024-07-26",
        "close": 23.825001,
        "direction_boundary": 22.495001,
        "core_momentum": 0.059124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042473
      },
      {
        "date": "2024-08-02",
        "close": 24.004999,
        "direction_boundary": 22.275,
        "core_momentum": 0.077665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043197
      },
      {
        "date": "2024-08-09",
        "close": 23.98,
        "direction_boundary": 22.23,
        "core_momentum": 0.078722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042857
      },
      {
        "date": "2024-08-16",
        "close": 24.165001,
        "direction_boundary": 22.065001,
        "core_momentum": 0.095173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043667
      },
      {
        "date": "2024-08-23",
        "close": 24.325001,
        "direction_boundary": 22.165001,
        "core_momentum": 0.097451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043948
      },
      {
        "date": "2024-08-30",
        "close": 24.245001,
        "direction_boundary": 22.395,
        "core_momentum": 0.082608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044441
      },
      {
        "date": "2024-09-06",
        "close": 24.305,
        "direction_boundary": 22.325001,
        "core_momentum": 0.08869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04337
      },
      {
        "date": "2024-09-13",
        "close": 24.49,
        "direction_boundary": 22.26,
        "core_momentum": 0.10018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042019
      },
      {
        "date": "2024-09-20",
        "close": 24.469999,
        "direction_boundary": 22.09,
        "core_momentum": 0.107741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040733
      },
      {
        "date": "2024-09-27",
        "close": 24.565001,
        "direction_boundary": 21.93,
        "core_momentum": 0.120155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040739
      },
      {
        "date": "2024-10-04",
        "close": 24.475,
        "direction_boundary": 21.705,
        "core_momentum": 0.12762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038881
      },
      {
        "date": "2024-10-11",
        "close": 24.434999,
        "direction_boundary": 21.915001,
        "core_momentum": 0.11499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038652
      },
      {
        "date": "2024-10-18",
        "close": 24.594999,
        "direction_boundary": 21.58,
        "core_momentum": 0.139713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034733
      },
      {
        "date": "2024-10-25",
        "close": 24.43,
        "direction_boundary": 21.605,
        "core_momentum": 0.130757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036962
      },
      {
        "date": "2024-11-01",
        "close": 24.235001,
        "direction_boundary": 22.065001,
        "core_momentum": 0.098346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039351
      },
      {
        "date": "2024-11-08",
        "close": 24.475,
        "direction_boundary": 22.030001,
        "core_momentum": 0.110985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040606
      },
      {
        "date": "2024-11-15",
        "close": 24.379999,
        "direction_boundary": 22.309999,
        "core_momentum": 0.092784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040982
      },
      {
        "date": "2024-11-22",
        "close": 24.549999,
        "direction_boundary": 22.309999,
        "core_momentum": 0.100403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041027
      },
      {
        "date": "2024-11-29",
        "close": 24.825001,
        "direction_boundary": 22.620001,
        "core_momentum": 0.09748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042101
      },
      {
        "date": "2024-12-06",
        "close": 24.870001,
        "direction_boundary": 22.76,
        "core_momentum": 0.092707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041281
      },
      {
        "date": "2024-12-13",
        "close": 24.695,
        "direction_boundary": 23.23,
        "core_momentum": 0.063065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040916
      },
      {
        "date": "2024-12-20",
        "close": 24.52,
        "direction_boundary": 23.264999,
        "core_momentum": 0.053944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042588
      },
      {
        "date": "2024-12-27",
        "close": 24.440001,
        "direction_boundary": 23.290001,
        "core_momentum": 0.049377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042017
      },
      {
        "date": "2025-01-03",
        "close": 24.485001,
        "direction_boundary": 23.045,
        "core_momentum": 0.062486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041951
      },
      {
        "date": "2025-01-10",
        "close": 24.245001,
        "direction_boundary": 23.235001,
        "core_momentum": 0.043469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043846
      },
      {
        "date": "2025-01-17",
        "close": 24.504999,
        "direction_boundary": 23.0,
        "core_momentum": 0.065435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044748
      },
      {
        "date": "2025-01-24",
        "close": 24.514999,
        "direction_boundary": 23.184999,
        "core_momentum": 0.057365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044739
      },
      {
        "date": "2025-01-31",
        "close": 24.725,
        "direction_boundary": 23.285,
        "core_momentum": 0.061842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045048
      },
      {
        "date": "2025-02-07",
        "close": 24.764999,
        "direction_boundary": 23.209999,
        "core_momentum": 0.066997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044941
      },
      {
        "date": "2025-02-14",
        "close": 24.785,
        "direction_boundary": 23.195,
        "core_momentum": 0.068549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04397
      },
      {
        "date": "2025-02-21",
        "close": 24.795,
        "direction_boundary": 23.315001,
        "core_momentum": 0.063478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043218
      },
      {
        "date": "2025-02-28",
        "close": 24.84,
        "direction_boundary": 23.32,
        "core_momentum": 0.06518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042844
      },
      {
        "date": "2025-03-07",
        "close": 24.379999,
        "direction_boundary": 23.514999,
        "core_momentum": 0.036785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050662
      },
      {
        "date": "2025-03-14",
        "close": 24.295,
        "direction_boundary": 23.325001,
        "core_momentum": 0.041586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049718
      },
      {
        "date": "2025-03-21",
        "close": 24.43,
        "direction_boundary": 23.545,
        "core_momentum": 0.037588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050365
      },
      {
        "date": "2025-03-28",
        "close": 24.360001,
        "direction_boundary": 23.635,
        "core_momentum": 0.030675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050179
      },
      {
        "date": "2025-04-04",
        "close": 24.15,
        "direction_boundary": 23.434999,
        "core_momentum": 0.03051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051308
      },
      {
        "date": "2025-04-11",
        "close": 23.674999,
        "direction_boundary": 23.370001,
        "core_momentum": 0.013051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057908
      },
      {
        "date": "2025-04-18",
        "close": 24.01,
        "direction_boundary": 23.120001,
        "core_momentum": 0.038495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060788
      },
      {
        "date": "2025-04-25",
        "close": 24.225,
        "direction_boundary": 23.17,
        "core_momentum": 0.045533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061666
      },
      {
        "date": "2025-05-02",
        "close": 24.35,
        "direction_boundary": 23.264999,
        "core_momentum": 0.046637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061081
      },
      {
        "date": "2025-05-09",
        "close": 24.35,
        "direction_boundary": 23.4,
        "core_momentum": 0.040598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059468
      },
      {
        "date": "2025-05-16",
        "close": 24.58,
        "direction_boundary": 23.525,
        "core_momentum": 0.044846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060662
      },
      {
        "date": "2025-05-23",
        "close": 24.344999,
        "direction_boundary": 23.440001,
        "core_momentum": 0.038609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06138
      },
      {
        "date": "2025-05-30",
        "close": 24.535,
        "direction_boundary": 23.344999,
        "core_momentum": 0.050975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060291
      },
      {
        "date": "2025-06-06",
        "close": 24.575001,
        "direction_boundary": 23.535,
        "core_momentum": 0.04419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060278
      },
      {
        "date": "2025-06-13",
        "close": 24.565001,
        "direction_boundary": 23.805,
        "core_momentum": 0.031926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059522
      },
      {
        "date": "2025-06-20",
        "close": 24.559999,
        "direction_boundary": 23.84,
        "core_momentum": 0.030201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058683
      },
      {
        "date": "2025-06-27",
        "close": 24.705,
        "direction_boundary": 23.709999,
        "core_momentum": 0.041965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059016
      },
      {
        "date": "2025-07-04",
        "close": 24.725,
        "direction_boundary": 23.780001,
        "core_momentum": 0.039739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058984
      },
      {
        "date": "2025-07-11",
        "close": 24.645,
        "direction_boundary": 23.934999,
        "core_momentum": 0.029664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057383
      },
      {
        "date": "2025-07-18",
        "close": 24.709999,
        "direction_boundary": 23.775,
        "core_momentum": 0.039327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055627
      },
      {
        "date": "2025-07-25",
        "close": 24.77,
        "direction_boundary": 23.825001,
        "core_momentum": 0.039664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055704
      },
      {
        "date": "2025-08-01",
        "close": 24.85,
        "direction_boundary": 24.004999,
        "core_momentum": 0.035201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05463
      },
      {
        "date": "2025-08-08",
        "close": 24.924999,
        "direction_boundary": 23.98,
        "core_momentum": 0.039408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054737
      },
      {
        "date": "2025-08-15",
        "close": 24.91,
        "direction_boundary": 24.165001,
        "core_momentum": 0.03083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054743
      },
      {
        "date": "2025-08-22",
        "close": 25.014999,
        "direction_boundary": 24.325001,
        "core_momentum": 0.028366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055026
      },
      {
        "date": "2025-08-29",
        "close": 24.9,
        "direction_boundary": 24.245001,
        "core_momentum": 0.027016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055401
      },
      {
        "date": "2025-09-05",
        "close": 25.125,
        "direction_boundary": 24.305,
        "core_momentum": 0.033738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049629
      },
      {
        "date": "2025-09-12",
        "close": 25.225,
        "direction_boundary": 24.49,
        "core_momentum": 0.030012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049309
      },
      {
        "date": "2025-09-19",
        "close": 25.235001,
        "direction_boundary": 24.469999,
        "core_momentum": 0.031263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048969
      },
      {
        "date": "2025-09-26",
        "close": 25.195,
        "direction_boundary": 24.565001,
        "core_momentum": 0.025646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048785
      },
      {
        "date": "2025-10-03",
        "close": 25.365,
        "direction_boundary": 24.475,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047144
      },
      {
        "date": "2025-10-10",
        "close": 25.365,
        "direction_boundary": 24.434999,
        "core_momentum": 0.03806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035398
      },
      {
        "date": "2025-10-17",
        "close": 25.469999,
        "direction_boundary": 24.594999,
        "core_momentum": 0.035576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031463
      },
      {
        "date": "2025-10-24",
        "close": 25.615,
        "direction_boundary": 24.43,
        "core_momentum": 0.048506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030398
      },
      {
        "date": "2025-10-31",
        "close": 25.610001,
        "direction_boundary": 24.235001,
        "core_momentum": 0.056736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030245
      },
      {
        "date": "2025-11-07",
        "close": 25.43,
        "direction_boundary": 24.475,
        "core_momentum": 0.039019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032637
      },
      {
        "date": "2025-11-14",
        "close": 25.465,
        "direction_boundary": 24.379999,
        "core_momentum": 0.044504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030673
      },
      {
        "date": "2025-11-21",
        "close": 25.344999,
        "direction_boundary": 24.549999,
        "core_momentum": 0.032383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027794
      },
      {
        "date": "2025-11-28",
        "close": 25.635,
        "direction_boundary": 24.825001,
        "core_momentum": 0.032628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029786
      },
      {
        "date": "2025-12-05",
        "close": 25.52,
        "direction_boundary": 24.870001,
        "core_momentum": 0.026136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030996
      },
      {
        "date": "2025-12-12",
        "close": 25.395,
        "direction_boundary": 24.695,
        "core_momentum": 0.028346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032144
      },
      {
        "date": "2025-12-19",
        "close": 25.445,
        "direction_boundary": 24.52,
        "core_momentum": 0.037724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032084
      },
      {
        "date": "2025-12-26",
        "close": 25.49,
        "direction_boundary": 24.440001,
        "core_momentum": 0.042962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031424
      },
      {
        "date": "2026-01-02",
        "close": 25.485001,
        "direction_boundary": 24.485001,
        "core_momentum": 0.040841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03148
      },
      {
        "date": "2026-01-09",
        "close": 25.68,
        "direction_boundary": 24.245001,
        "core_momentum": 0.059187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03204
      },
      {
        "date": "2026-01-16",
        "close": 25.745001,
        "direction_boundary": 24.504999,
        "core_momentum": 0.050602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032033
      },
      {
        "date": "2026-01-23",
        "close": 25.67,
        "direction_boundary": 24.514999,
        "core_momentum": 0.047114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032602
      },
      {
        "date": "2026-01-30",
        "close": 25.635,
        "direction_boundary": 24.725,
        "core_momentum": 0.036805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032702
      },
      {
        "date": "2026-02-06",
        "close": 25.67,
        "direction_boundary": 24.764999,
        "core_momentum": 0.036544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032598
      },
      {
        "date": "2026-02-13",
        "close": 25.825001,
        "direction_boundary": 24.785,
        "core_momentum": 0.041961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033182
      },
      {
        "date": "2026-02-20",
        "close": 25.91,
        "direction_boundary": 24.795,
        "core_momentum": 0.044969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03305
      },
      {
        "date": "2026-02-27",
        "close": 26.030001,
        "direction_boundary": 24.84,
        "core_momentum": 0.047907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032188
      },
      {
        "date": "2026-03-06",
        "close": 25.75,
        "direction_boundary": 24.379999,
        "core_momentum": 0.056194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034831
      },
      {
        "date": "2026-03-13",
        "close": 25.434999,
        "direction_boundary": 24.295,
        "core_momentum": 0.046923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039062
      },
      {
        "date": "2026-03-20",
        "close": 25.225,
        "direction_boundary": 24.43,
        "core_momentum": 0.032542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040844
      },
      {
        "date": "2026-03-27",
        "close": 25.09,
        "direction_boundary": 24.360001,
        "core_momentum": 0.029967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041467
      },
      {
        "date": "2026-04-03",
        "close": 25.385,
        "direction_boundary": 24.15,
        "core_momentum": 0.051139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04363
      },
      {
        "date": "2026-04-10",
        "close": 25.575001,
        "direction_boundary": 23.674999,
        "core_momentum": 0.080254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044829
      },
      {
        "date": "2026-04-17",
        "close": 25.825001,
        "direction_boundary": 24.01,
        "core_momentum": 0.075594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046425
      },
      {
        "date": "2026-04-24",
        "close": 25.785,
        "direction_boundary": 24.225,
        "core_momentum": 0.064396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045902
      },
      {
        "date": "2026-05-01",
        "close": 25.725,
        "direction_boundary": 24.35,
        "core_momentum": 0.056468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046039
      },
      {
        "date": "2026-05-08",
        "close": 25.955,
        "direction_boundary": 24.35,
        "core_momentum": 0.065914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046346
      },
      {
        "date": "2026-05-15",
        "close": 25.77,
        "direction_boundary": 24.58,
        "core_momentum": 0.048413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047621
      },
      {
        "date": "2026-05-22",
        "close": 25.889999,
        "direction_boundary": 24.344999,
        "core_momentum": 0.063463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047353
      },
      {
        "date": "2026-05-29",
        "close": 26.115,
        "direction_boundary": 24.535,
        "core_momentum": 0.064398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046277
      },
      {
        "date": "2026-06-05",
        "close": 25.99,
        "direction_boundary": 24.575001,
        "core_momentum": 0.057579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046347
      },
      {
        "date": "2026-06-12",
        "close": 26.065001,
        "direction_boundary": 24.565001,
        "core_momentum": 0.061062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045715
      },
      {
        "date": "2026-06-19",
        "close": 26.155001,
        "direction_boundary": 24.559999,
        "core_momentum": 0.064943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045824
      },
      {
        "date": "2026-06-26",
        "close": 26.25,
        "direction_boundary": 24.705,
        "core_momentum": 0.062538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045953
      },
      {
        "date": "2026-07-03",
        "close": 26.200001,
        "direction_boundary": 24.725,
        "core_momentum": 0.059656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046113
      },
      {
        "date": "2026-07-10",
        "close": 26.110001,
        "direction_boundary": 24.645,
        "core_momentum": 0.059444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045515
      },
      {
        "date": "2026-07-17",
        "close": 26.014999,
        "direction_boundary": 24.709999,
        "core_momentum": 0.052813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045806
      },
      {
        "date": "2026-07-24",
        "close": 25.924999,
        "direction_boundary": 24.77,
        "core_momentum": 0.046629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045892
      },
      {
        "date": "2026-07-31",
        "close": 25.83,
        "direction_boundary": 24.85,
        "core_momentum": 0.039437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046178
      },
      {
        "date": "2026-08-07",
        "close": 26.115,
        "direction_boundary": 24.924999,
        "core_momentum": 0.047743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048489
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.065001,
        "volume": 7935
      },
      {
        "date": "2023-08-25",
        "close": 22.165001,
        "volume": 1479
      },
      {
        "date": "2023-09-01",
        "close": 22.395,
        "volume": 1435
      },
      {
        "date": "2023-09-08",
        "close": 22.325001,
        "volume": 4302
      },
      {
        "date": "2023-09-15",
        "close": 22.26,
        "volume": 10997
      },
      {
        "date": "2023-09-22",
        "close": 22.09,
        "volume": 3953
      },
      {
        "date": "2023-09-29",
        "close": 21.93,
        "volume": 2037
      },
      {
        "date": "2023-10-06",
        "close": 21.705,
        "volume": 1312
      },
      {
        "date": "2023-10-13",
        "close": 21.915001,
        "volume": 1829
      },
      {
        "date": "2023-10-20",
        "close": 21.58,
        "volume": 6713
      },
      {
        "date": "2023-10-27",
        "close": 21.605,
        "volume": 247
      },
      {
        "date": "2023-11-03",
        "close": 22.065001,
        "volume": 1368
      },
      {
        "date": "2023-11-10",
        "close": 22.030001,
        "volume": 3754
      },
      {
        "date": "2023-11-17",
        "close": 22.309999,
        "volume": 2337
      },
      {
        "date": "2023-11-24",
        "close": 22.309999,
        "volume": 1723
      },
      {
        "date": "2023-12-01",
        "close": 22.620001,
        "volume": 16225
      },
      {
        "date": "2023-12-08",
        "close": 22.76,
        "volume": 454
      },
      {
        "date": "2023-12-15",
        "close": 23.23,
        "volume": 4084
      },
      {
        "date": "2023-12-22",
        "close": 23.264999,
        "volume": 4536
      },
      {
        "date": "2023-12-29",
        "close": 23.290001,
        "volume": 4984
      },
      {
        "date": "2024-01-05",
        "close": 23.045,
        "volume": 8320
      },
      {
        "date": "2024-01-12",
        "close": 23.235001,
        "volume": 1542
      },
      {
        "date": "2024-01-19",
        "close": 23.0,
        "volume": 2670
      },
      {
        "date": "2024-01-26",
        "close": 23.184999,
        "volume": 778
      },
      {
        "date": "2024-02-02",
        "close": 23.285,
        "volume": 459
      },
      {
        "date": "2024-02-09",
        "close": 23.209999,
        "volume": 2109
      },
      {
        "date": "2024-02-16",
        "close": 23.195,
        "volume": 461
      },
      {
        "date": "2024-02-23",
        "close": 23.315001,
        "volume": 1591
      },
      {
        "date": "2024-03-01",
        "close": 23.32,
        "volume": 3533
      },
      {
        "date": "2024-03-08",
        "close": 23.514999,
        "volume": 3259
      },
      {
        "date": "2024-03-15",
        "close": 23.325001,
        "volume": 585
      },
      {
        "date": "2024-03-22",
        "close": 23.545,
        "volume": 1200
      },
      {
        "date": "2024-03-29",
        "close": 23.635,
        "volume": 4213
      },
      {
        "date": "2024-04-05",
        "close": 23.434999,
        "volume": 755
      },
      {
        "date": "2024-04-12",
        "close": 23.370001,
        "volume": 12052
      },
      {
        "date": "2024-04-19",
        "close": 23.120001,
        "volume": 5058
      },
      {
        "date": "2024-04-26",
        "close": 23.17,
        "volume": 3928
      },
      {
        "date": "2024-05-03",
        "close": 23.264999,
        "volume": 2129
      },
      {
        "date": "2024-05-10",
        "close": 23.4,
        "volume": 20113
      },
      {
        "date": "2024-05-17",
        "close": 23.525,
        "volume": 4692
      },
      {
        "date": "2024-05-24",
        "close": 23.440001,
        "volume": 3237
      },
      {
        "date": "2024-05-31",
        "close": 23.344999,
        "volume": 2807
      },
      {
        "date": "2024-06-07",
        "close": 23.535,
        "volume": 4262
      },
      {
        "date": "2024-06-14",
        "close": 23.805,
        "volume": 5515
      },
      {
        "date": "2024-06-21",
        "close": 23.84,
        "volume": 2696
      },
      {
        "date": "2024-06-28",
        "close": 23.709999,
        "volume": 24266
      },
      {
        "date": "2024-07-05",
        "close": 23.780001,
        "volume": 7569
      },
      {
        "date": "2024-07-12",
        "close": 23.934999,
        "volume": 2182
      },
      {
        "date": "2024-07-19",
        "close": 23.775,
        "volume": 5843
      },
      {
        "date": "2024-07-26",
        "close": 23.825001,
        "volume": 925
      },
      {
        "date": "2024-08-02",
        "close": 24.004999,
        "volume": 3368
      },
      {
        "date": "2024-08-09",
        "close": 23.98,
        "volume": 1078
      },
      {
        "date": "2024-08-16",
        "close": 24.165001,
        "volume": 4710
      },
      {
        "date": "2024-08-23",
        "close": 24.325001,
        "volume": 3240
      },
      {
        "date": "2024-08-30",
        "close": 24.245001,
        "volume": 4343
      },
      {
        "date": "2024-09-06",
        "close": 24.305,
        "volume": 3389
      },
      {
        "date": "2024-09-13",
        "close": 24.49,
        "volume": 5611
      },
      {
        "date": "2024-09-20",
        "close": 24.469999,
        "volume": 6692
      },
      {
        "date": "2024-09-27",
        "close": 24.565001,
        "volume": 7611
      },
      {
        "date": "2024-10-04",
        "close": 24.475,
        "volume": 6053
      },
      {
        "date": "2024-10-11",
        "close": 24.434999,
        "volume": 6343
      },
      {
        "date": "2024-10-18",
        "close": 24.594999,
        "volume": 27225
      },
      {
        "date": "2024-10-25",
        "close": 24.43,
        "volume": 6848
      },
      {
        "date": "2024-11-01",
        "close": 24.235001,
        "volume": 7535
      },
      {
        "date": "2024-11-08",
        "close": 24.475,
        "volume": 6208
      },
      {
        "date": "2024-11-15",
        "close": 24.379999,
        "volume": 11858
      },
      {
        "date": "2024-11-22",
        "close": 24.549999,
        "volume": 7842
      },
      {
        "date": "2024-11-29",
        "close": 24.825001,
        "volume": 12782
      },
      {
        "date": "2024-12-06",
        "close": 24.870001,
        "volume": 4806
      },
      {
        "date": "2024-12-13",
        "close": 24.695,
        "volume": 3643
      },
      {
        "date": "2024-12-20",
        "close": 24.52,
        "volume": 4380
      },
      {
        "date": "2024-12-27",
        "close": 24.440001,
        "volume": 1599
      },
      {
        "date": "2025-01-03",
        "close": 24.485001,
        "volume": 1833
      },
      {
        "date": "2025-01-10",
        "close": 24.245001,
        "volume": 9200
      },
      {
        "date": "2025-01-17",
        "close": 24.504999,
        "volume": 12492
      },
      {
        "date": "2025-01-24",
        "close": 24.514999,
        "volume": 5862
      },
      {
        "date": "2025-01-31",
        "close": 24.725,
        "volume": 5051
      },
      {
        "date": "2025-02-07",
        "close": 24.764999,
        "volume": 5403
      },
      {
        "date": "2025-02-14",
        "close": 24.785,
        "volume": 4800
      },
      {
        "date": "2025-02-21",
        "close": 24.795,
        "volume": 4496
      },
      {
        "date": "2025-02-28",
        "close": 24.84,
        "volume": 7694
      },
      {
        "date": "2025-03-07",
        "close": 24.379999,
        "volume": 10319
      },
      {
        "date": "2025-03-14",
        "close": 24.295,
        "volume": 3074
      },
      {
        "date": "2025-03-21",
        "close": 24.43,
        "volume": 6142
      },
      {
        "date": "2025-03-28",
        "close": 24.360001,
        "volume": 3847
      },
      {
        "date": "2025-04-04",
        "close": 24.15,
        "volume": 12442
      },
      {
        "date": "2025-04-11",
        "close": 23.674999,
        "volume": 4169
      },
      {
        "date": "2025-04-18",
        "close": 24.01,
        "volume": 5335
      },
      {
        "date": "2025-04-25",
        "close": 24.225,
        "volume": 605
      },
      {
        "date": "2025-05-02",
        "close": 24.35,
        "volume": 2058
      },
      {
        "date": "2025-05-09",
        "close": 24.35,
        "volume": 2482
      },
      {
        "date": "2025-05-16",
        "close": 24.58,
        "volume": 4345
      },
      {
        "date": "2025-05-23",
        "close": 24.344999,
        "volume": 21281
      },
      {
        "date": "2025-05-30",
        "close": 24.535,
        "volume": 12830
      },
      {
        "date": "2025-06-06",
        "close": 24.575001,
        "volume": 3987
      },
      {
        "date": "2025-06-13",
        "close": 24.565001,
        "volume": 8099
      },
      {
        "date": "2025-06-20",
        "close": 24.559999,
        "volume": 10119
      },
      {
        "date": "2025-06-27",
        "close": 24.705,
        "volume": 2726
      },
      {
        "date": "2025-07-04",
        "close": 24.725,
        "volume": 3674
      },
      {
        "date": "2025-07-11",
        "close": 24.645,
        "volume": 8031
      },
      {
        "date": "2025-07-18",
        "close": 24.709999,
        "volume": 461
      },
      {
        "date": "2025-07-25",
        "close": 24.77,
        "volume": 4038
      },
      {
        "date": "2025-08-01",
        "close": 24.85,
        "volume": 3161
      },
      {
        "date": "2025-08-08",
        "close": 24.924999,
        "volume": 1451
      },
      {
        "date": "2025-08-15",
        "close": 24.91,
        "volume": 906
      },
      {
        "date": "2025-08-22",
        "close": 25.014999,
        "volume": 1344
      },
      {
        "date": "2025-08-29",
        "close": 24.9,
        "volume": 15764
      },
      {
        "date": "2025-09-05",
        "close": 25.125,
        "volume": 20978
      },
      {
        "date": "2025-09-12",
        "close": 25.225,
        "volume": 5758
      },
      {
        "date": "2025-09-19",
        "close": 25.235001,
        "volume": 7844
      },
      {
        "date": "2025-09-26",
        "close": 25.195,
        "volume": 6902
      },
      {
        "date": "2025-10-03",
        "close": 25.365,
        "volume": 4241
      },
      {
        "date": "2025-10-10",
        "close": 25.365,
        "volume": 11273
      },
      {
        "date": "2025-10-17",
        "close": 25.469999,
        "volume": 2641
      },
      {
        "date": "2025-10-24",
        "close": 25.615,
        "volume": 27627
      },
      {
        "date": "2025-10-31",
        "close": 25.610001,
        "volume": 12339
      },
      {
        "date": "2025-11-07",
        "close": 25.43,
        "volume": 21527
      },
      {
        "date": "2025-11-14",
        "close": 25.465,
        "volume": 24704
      },
      {
        "date": "2025-11-21",
        "close": 25.344999,
        "volume": 12941
      },
      {
        "date": "2025-11-28",
        "close": 25.635,
        "volume": 9741
      },
      {
        "date": "2025-12-05",
        "close": 25.52,
        "volume": 4755
      },
      {
        "date": "2025-12-12",
        "close": 25.395,
        "volume": 12524
      },
      {
        "date": "2025-12-19",
        "close": 25.445,
        "volume": 28868
      },
      {
        "date": "2025-12-26",
        "close": 25.49,
        "volume": 1106
      },
      {
        "date": "2026-01-02",
        "close": 25.485001,
        "volume": 3018
      },
      {
        "date": "2026-01-09",
        "close": 25.68,
        "volume": 27617
      },
      {
        "date": "2026-01-16",
        "close": 25.745001,
        "volume": 10086
      },
      {
        "date": "2026-01-23",
        "close": 25.67,
        "volume": 17129
      },
      {
        "date": "2026-01-30",
        "close": 25.635,
        "volume": 8843
      },
      {
        "date": "2026-02-06",
        "close": 25.67,
        "volume": 7974
      },
      {
        "date": "2026-02-13",
        "close": 25.825001,
        "volume": 10220
      },
      {
        "date": "2026-02-20",
        "close": 25.91,
        "volume": 9360
      },
      {
        "date": "2026-02-27",
        "close": 26.030001,
        "volume": 3332
      },
      {
        "date": "2026-03-06",
        "close": 25.75,
        "volume": 10141
      },
      {
        "date": "2026-03-13",
        "close": 25.434999,
        "volume": 8534
      },
      {
        "date": "2026-03-20",
        "close": 25.225,
        "volume": 10640
      },
      {
        "date": "2026-03-27",
        "close": 25.09,
        "volume": 11279
      },
      {
        "date": "2026-04-03",
        "close": 25.385,
        "volume": 6414
      },
      {
        "date": "2026-04-10",
        "close": 25.575001,
        "volume": 3887
      },
      {
        "date": "2026-04-17",
        "close": 25.825001,
        "volume": 2377
      },
      {
        "date": "2026-04-24",
        "close": 25.785,
        "volume": 10590
      },
      {
        "date": "2026-05-01",
        "close": 25.725,
        "volume": 6318
      },
      {
        "date": "2026-05-08",
        "close": 25.955,
        "volume": 13409
      },
      {
        "date": "2026-05-15",
        "close": 25.77,
        "volume": 6627
      },
      {
        "date": "2026-05-22",
        "close": 25.889999,
        "volume": 12168
      },
      {
        "date": "2026-05-29",
        "close": 26.115,
        "volume": 12735
      },
      {
        "date": "2026-06-05",
        "close": 25.99,
        "volume": 465
      },
      {
        "date": "2026-06-12",
        "close": 26.065001,
        "volume": 666
      },
      {
        "date": "2026-06-19",
        "close": 26.155001,
        "volume": 14
      },
      {
        "date": "2026-06-26",
        "close": 26.25,
        "volume": 221
      },
      {
        "date": "2026-07-03",
        "close": 26.200001,
        "volume": 1873
      },
      {
        "date": "2026-07-10",
        "close": 26.110001,
        "volume": 5096
      },
      {
        "date": "2026-07-17",
        "close": 26.014999,
        "volume": 7803
      },
      {
        "date": "2026-07-24",
        "close": 25.924999,
        "volume": 5142
      },
      {
        "date": "2026-07-31",
        "close": 25.83,
        "volume": 17742
      },
      {
        "date": "2026-08-07",
        "close": 26.115,
        "volume": 3508
      }
    ],
    "sharemaestro_context": {
      "trend": 25.822167,
      "fair_value": 24.380994,
      "market_activity": 2.298623,
      "market_dynamics": -0.041063,
      "relative_strength": -5.822179
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.004226,
        "directional_follow_through": 0.5938,
        "regime_survival": 0.9688,
        "conditional_difference": 0.001138,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.008609,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.002799,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.027903,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.010863,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.046732,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.00608,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-01-21",
        "tenure": "Developing",
        "return": -0.024169
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": -0.020563
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.07762
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": -0.004917
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.023087
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.011103
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.154509
      }
    ]
  }
}