{
  "ticker": {
    "uuid": "d3062802-a7b5-4323-815c-0616524840f6",
    "symbol": "UGROCAP",
    "name": "UGRO Capital Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 95.080002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 165.710007,
    "boundary_margin": -0.426227,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.486253,
    "volatility_stability": 0.5322,
    "risk_context": 0.2057,
    "current_regime": {
      "move": -0.630327,
      "interruption": 0.285458,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.297,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 304.950012,
        "direction_boundary": 185.449997,
        "core_momentum": 0.644379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388848
      },
      {
        "date": "2023-08-25",
        "close": 304.299988,
        "direction_boundary": 184.600006,
        "core_momentum": 0.648429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386159
      },
      {
        "date": "2023-09-01",
        "close": 299.600006,
        "direction_boundary": 194.25,
        "core_momentum": 0.542342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390524
      },
      {
        "date": "2023-09-08",
        "close": 295.299988,
        "direction_boundary": 196.899994,
        "core_momentum": 0.499746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394343
      },
      {
        "date": "2023-09-15",
        "close": 294.0,
        "direction_boundary": 199.449997,
        "core_momentum": 0.474054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38126
      },
      {
        "date": "2023-09-22",
        "close": 288.0,
        "direction_boundary": 196.800003,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38395
      },
      {
        "date": "2023-09-29",
        "close": 280.049988,
        "direction_boundary": 186.899994,
        "core_momentum": 0.498395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384971
      },
      {
        "date": "2023-10-06",
        "close": 277.200012,
        "direction_boundary": 182.350006,
        "core_momentum": 0.520154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383504
      },
      {
        "date": "2023-10-13",
        "close": 278.25,
        "direction_boundary": 170.800003,
        "core_momentum": 0.629098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383633
      },
      {
        "date": "2023-10-20",
        "close": 287.299988,
        "direction_boundary": 175.699997,
        "core_momentum": 0.635174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355519
      },
      {
        "date": "2023-10-27",
        "close": 304.0,
        "direction_boundary": 179.399994,
        "core_momentum": 0.694537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359341
      },
      {
        "date": "2023-11-03",
        "close": 289.399994,
        "direction_boundary": 174.5,
        "core_momentum": 0.658453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368823
      },
      {
        "date": "2023-11-10",
        "close": 282.850006,
        "direction_boundary": 170.25,
        "core_momentum": 0.66138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358343
      },
      {
        "date": "2023-11-17",
        "close": 276.649994,
        "direction_boundary": 164.899994,
        "core_momentum": 0.677683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360155
      },
      {
        "date": "2023-11-24",
        "close": 268.100006,
        "direction_boundary": 153.550003,
        "core_momentum": 0.746011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363279
      },
      {
        "date": "2023-12-01",
        "close": 264.700012,
        "direction_boundary": 156.0,
        "core_momentum": 0.696795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326504
      },
      {
        "date": "2023-12-08",
        "close": 246.050003,
        "direction_boundary": 160.75,
        "core_momentum": 0.530638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320533
      },
      {
        "date": "2023-12-15",
        "close": 270.600006,
        "direction_boundary": 157.399994,
        "core_momentum": 0.719187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33388
      },
      {
        "date": "2023-12-22",
        "close": 269.899994,
        "direction_boundary": 142.25,
        "core_momentum": 0.897364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332135
      },
      {
        "date": "2023-12-29",
        "close": 269.649994,
        "direction_boundary": 151.149994,
        "core_momentum": 0.783989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329821
      },
      {
        "date": "2024-01-05",
        "close": 284.299988,
        "direction_boundary": 151.75,
        "core_momentum": 0.873476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329139
      },
      {
        "date": "2024-01-12",
        "close": 285.399994,
        "direction_boundary": 158.600006,
        "core_momentum": 0.799495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32866
      },
      {
        "date": "2024-01-19",
        "close": 271.799988,
        "direction_boundary": 151.899994,
        "core_momentum": 0.789335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280222
      },
      {
        "date": "2024-01-26",
        "close": 275.75,
        "direction_boundary": 150.600006,
        "core_momentum": 0.831009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280491
      },
      {
        "date": "2024-02-02",
        "close": 272.5,
        "direction_boundary": 153.600006,
        "core_momentum": 0.774088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273512
      },
      {
        "date": "2024-02-09",
        "close": 277.75,
        "direction_boundary": 149.199997,
        "core_momentum": 0.861595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250887
      },
      {
        "date": "2024-02-16",
        "close": 271.350006,
        "direction_boundary": 154.350006,
        "core_momentum": 0.758017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248704
      },
      {
        "date": "2024-02-23",
        "close": 268.200012,
        "direction_boundary": 151.800003,
        "core_momentum": 0.766798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248875
      },
      {
        "date": "2024-03-01",
        "close": 268.049988,
        "direction_boundary": 154.850006,
        "core_momentum": 0.73103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248453
      },
      {
        "date": "2024-03-08",
        "close": 260.200012,
        "direction_boundary": 157.75,
        "core_momentum": 0.649445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250597
      },
      {
        "date": "2024-03-15",
        "close": 233.600006,
        "direction_boundary": 149.75,
        "core_momentum": 0.559933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288414
      },
      {
        "date": "2024-03-22",
        "close": 224.0,
        "direction_boundary": 148.600006,
        "core_momentum": 0.507402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291657
      },
      {
        "date": "2024-03-29",
        "close": 219.649994,
        "direction_boundary": 145.050003,
        "core_momentum": 0.514305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290834
      },
      {
        "date": "2024-04-05",
        "close": 254.600006,
        "direction_boundary": 154.850006,
        "core_momentum": 0.644172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363269
      },
      {
        "date": "2024-04-12",
        "close": 250.25,
        "direction_boundary": 155.649994,
        "core_momentum": 0.607774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363622
      },
      {
        "date": "2024-04-19",
        "close": 249.649994,
        "direction_boundary": 176.050003,
        "core_momentum": 0.418063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359905
      },
      {
        "date": "2024-04-26",
        "close": 255.399994,
        "direction_boundary": 179.699997,
        "core_momentum": 0.421258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351237
      },
      {
        "date": "2024-05-03",
        "close": 282.799988,
        "direction_boundary": 189.199997,
        "core_momentum": 0.494715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37628
      },
      {
        "date": "2024-05-10",
        "close": 259.149994,
        "direction_boundary": 206.25,
        "core_momentum": 0.256485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394011
      },
      {
        "date": "2024-05-17",
        "close": 276.600006,
        "direction_boundary": 213.050003,
        "core_momentum": 0.298287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404158
      },
      {
        "date": "2024-05-24",
        "close": 281.0,
        "direction_boundary": 210.100006,
        "core_momentum": 0.337458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402121
      },
      {
        "date": "2024-05-31",
        "close": 284.0,
        "direction_boundary": 237.149994,
        "core_momentum": 0.197554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401734
      },
      {
        "date": "2024-06-07",
        "close": 279.75,
        "direction_boundary": 217.899994,
        "core_momentum": 0.283846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387662
      },
      {
        "date": "2024-06-14",
        "close": 278.399994,
        "direction_boundary": 232.800003,
        "core_momentum": 0.195876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365299
      },
      {
        "date": "2024-06-21",
        "close": 276.799988,
        "direction_boundary": 228.300003,
        "core_momentum": 0.21244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36539
      },
      {
        "date": "2024-06-28",
        "close": 295.549988,
        "direction_boundary": 236.25,
        "core_momentum": 0.251005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376167
      },
      {
        "date": "2024-07-05",
        "close": 275.649994,
        "direction_boundary": 226.649994,
        "core_momentum": 0.216192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382355
      },
      {
        "date": "2024-07-12",
        "close": 269.399994,
        "direction_boundary": 225.600006,
        "core_momentum": 0.194149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383451
      },
      {
        "date": "2024-07-19",
        "close": 262.450012,
        "direction_boundary": 259.100006,
        "core_momentum": 0.012929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379203
      },
      {
        "date": "2024-07-26",
        "close": 262.399994,
        "direction_boundary": 261.950012,
        "core_momentum": 0.001718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378528
      },
      {
        "date": "2024-08-02",
        "close": 257.200012,
        "direction_boundary": 274.450012,
        "core_momentum": -0.062853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379125
      },
      {
        "date": "2024-08-09",
        "close": 251.75,
        "direction_boundary": 296.799988,
        "core_momentum": -0.151786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378733
      },
      {
        "date": "2024-08-16",
        "close": 243.949997,
        "direction_boundary": 304.950012,
        "core_momentum": -0.200033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379743
      },
      {
        "date": "2024-08-23",
        "close": 240.550003,
        "direction_boundary": 304.299988,
        "core_momentum": -0.209497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379851
      },
      {
        "date": "2024-08-30",
        "close": 235.350006,
        "direction_boundary": 299.600006,
        "core_momentum": -0.214453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380592
      },
      {
        "date": "2024-09-06",
        "close": 241.050003,
        "direction_boundary": 295.299988,
        "core_momentum": -0.183711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380895
      },
      {
        "date": "2024-09-13",
        "close": 240.910004,
        "direction_boundary": 294.0,
        "core_momentum": -0.180578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34957
      },
      {
        "date": "2024-09-20",
        "close": 255.729996,
        "direction_boundary": 288.0,
        "core_momentum": -0.112049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352885
      },
      {
        "date": "2024-09-27",
        "close": 260.170013,
        "direction_boundary": 280.049988,
        "core_momentum": -0.070987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351421
      },
      {
        "date": "2024-10-04",
        "close": 245.300003,
        "direction_boundary": 277.200012,
        "core_momentum": -0.115079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298189
      },
      {
        "date": "2024-10-11",
        "close": 249.350006,
        "direction_boundary": 278.25,
        "core_momentum": -0.103863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298269
      },
      {
        "date": "2024-10-18",
        "close": 254.649994,
        "direction_boundary": 287.299988,
        "core_momentum": -0.113644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29968
      },
      {
        "date": "2024-10-25",
        "close": 231.199997,
        "direction_boundary": 304.0,
        "core_momentum": -0.239474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326657
      },
      {
        "date": "2024-11-01",
        "close": 248.809998,
        "direction_boundary": 289.399994,
        "core_momentum": -0.140256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310181
      },
      {
        "date": "2024-11-08",
        "close": 243.5,
        "direction_boundary": 282.850006,
        "core_momentum": -0.13912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28784
      },
      {
        "date": "2024-11-15",
        "close": 230.75,
        "direction_boundary": 276.649994,
        "core_momentum": -0.165914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279133
      },
      {
        "date": "2024-11-22",
        "close": 231.410004,
        "direction_boundary": 268.100006,
        "core_momentum": -0.136852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277597
      },
      {
        "date": "2024-11-29",
        "close": 246.220001,
        "direction_boundary": 264.700012,
        "core_momentum": -0.069815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293025
      },
      {
        "date": "2024-12-06",
        "close": 243.050003,
        "direction_boundary": 246.050003,
        "core_momentum": -0.012193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292901
      },
      {
        "date": "2024-12-13",
        "close": 238.699997,
        "direction_boundary": 270.600006,
        "core_momentum": -0.117886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293423
      },
      {
        "date": "2024-12-20",
        "close": 234.699997,
        "direction_boundary": 269.899994,
        "core_momentum": -0.130419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293818
      },
      {
        "date": "2024-12-27",
        "close": 245.050003,
        "direction_boundary": 269.649994,
        "core_momentum": -0.091229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28435
      },
      {
        "date": "2025-01-03",
        "close": 232.75,
        "direction_boundary": 284.299988,
        "core_momentum": -0.181323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277381
      },
      {
        "date": "2025-01-10",
        "close": 224.740005,
        "direction_boundary": 285.399994,
        "core_momentum": -0.212544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279312
      },
      {
        "date": "2025-01-17",
        "close": 219.529999,
        "direction_boundary": 271.799988,
        "core_momentum": -0.19231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278969
      },
      {
        "date": "2025-01-24",
        "close": 209.729996,
        "direction_boundary": 275.75,
        "core_momentum": -0.23942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283877
      },
      {
        "date": "2025-01-31",
        "close": 199.229996,
        "direction_boundary": 272.5,
        "core_momentum": -0.268881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289663
      },
      {
        "date": "2025-02-07",
        "close": 189.820007,
        "direction_boundary": 277.75,
        "core_momentum": -0.31658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2942
      },
      {
        "date": "2025-02-14",
        "close": 161.0,
        "direction_boundary": 271.350006,
        "core_momentum": -0.40667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362844
      },
      {
        "date": "2025-02-21",
        "close": 160.380005,
        "direction_boundary": 268.200012,
        "core_momentum": -0.402013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363227
      },
      {
        "date": "2025-02-28",
        "close": 154.460007,
        "direction_boundary": 268.049988,
        "core_momentum": -0.423764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364426
      },
      {
        "date": "2025-03-07",
        "close": 167.160004,
        "direction_boundary": 260.200012,
        "core_momentum": -0.357571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384036
      },
      {
        "date": "2025-03-14",
        "close": 158.259995,
        "direction_boundary": 233.600006,
        "core_momentum": -0.322517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387551
      },
      {
        "date": "2025-03-21",
        "close": 177.410004,
        "direction_boundary": 224.0,
        "core_momentum": -0.207991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415281
      },
      {
        "date": "2025-03-28",
        "close": 164.869995,
        "direction_boundary": 219.649994,
        "core_momentum": -0.249397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420584
      },
      {
        "date": "2025-04-04",
        "close": 173.369995,
        "direction_boundary": 254.600006,
        "core_momentum": -0.31905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426333
      },
      {
        "date": "2025-04-11",
        "close": 176.039993,
        "direction_boundary": 250.25,
        "core_momentum": -0.296543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426184
      },
      {
        "date": "2025-04-18",
        "close": 192.279999,
        "direction_boundary": 249.649994,
        "core_momentum": -0.229802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446736
      },
      {
        "date": "2025-04-25",
        "close": 185.259995,
        "direction_boundary": 255.399994,
        "core_momentum": -0.274628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431243
      },
      {
        "date": "2025-05-02",
        "close": 175.669998,
        "direction_boundary": 282.799988,
        "core_momentum": -0.378819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418687
      },
      {
        "date": "2025-05-09",
        "close": 169.639999,
        "direction_boundary": 259.149994,
        "core_momentum": -0.345398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419618
      },
      {
        "date": "2025-05-16",
        "close": 187.229996,
        "direction_boundary": 276.600006,
        "core_momentum": -0.323102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443227
      },
      {
        "date": "2025-05-23",
        "close": 175.559998,
        "direction_boundary": 281.0,
        "core_momentum": -0.375231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449677
      },
      {
        "date": "2025-05-30",
        "close": 174.156418,
        "direction_boundary": 284.0,
        "core_momentum": -0.386773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437363
      },
      {
        "date": "2025-06-06",
        "close": 173.929993,
        "direction_boundary": 279.75,
        "core_momentum": -0.378266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437681
      },
      {
        "date": "2025-06-13",
        "close": 172.589996,
        "direction_boundary": 278.399994,
        "core_momentum": -0.380065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43767
      },
      {
        "date": "2025-06-20",
        "close": 168.380005,
        "direction_boundary": 276.799988,
        "core_momentum": -0.391691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437962
      },
      {
        "date": "2025-06-27",
        "close": 173.910004,
        "direction_boundary": 295.549988,
        "core_momentum": -0.411572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435444
      },
      {
        "date": "2025-07-04",
        "close": 178.630005,
        "direction_boundary": 275.649994,
        "core_momentum": -0.351968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435201
      },
      {
        "date": "2025-07-11",
        "close": 179.300003,
        "direction_boundary": 269.399994,
        "core_momentum": -0.334447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434094
      },
      {
        "date": "2025-07-18",
        "close": 177.559998,
        "direction_boundary": 262.450012,
        "core_momentum": -0.323452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433578
      },
      {
        "date": "2025-07-25",
        "close": 167.660004,
        "direction_boundary": 262.399994,
        "core_momentum": -0.361052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4359
      },
      {
        "date": "2025-08-01",
        "close": 169.679993,
        "direction_boundary": 257.200012,
        "core_momentum": -0.34028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432311
      },
      {
        "date": "2025-08-08",
        "close": 165.710007,
        "direction_boundary": 251.75,
        "core_momentum": -0.341768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42883
      },
      {
        "date": "2025-08-15",
        "close": 171.490005,
        "direction_boundary": 243.949997,
        "core_momentum": -0.297028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364863
      },
      {
        "date": "2025-08-22",
        "close": 168.410004,
        "direction_boundary": 240.550003,
        "core_momentum": -0.299896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365889
      },
      {
        "date": "2025-08-29",
        "close": 174.740005,
        "direction_boundary": 235.350006,
        "core_momentum": -0.257531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364392
      },
      {
        "date": "2025-09-05",
        "close": 181.229996,
        "direction_boundary": 241.050003,
        "core_momentum": -0.248164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3516
      },
      {
        "date": "2025-09-12",
        "close": 176.830002,
        "direction_boundary": 240.910004,
        "core_momentum": -0.265991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344092
      },
      {
        "date": "2025-09-19",
        "close": 168.619995,
        "direction_boundary": 255.729996,
        "core_momentum": -0.340633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312368
      },
      {
        "date": "2025-09-26",
        "close": 161.809998,
        "direction_boundary": 260.170013,
        "core_momentum": -0.378061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30066
      },
      {
        "date": "2025-10-03",
        "close": 188.720001,
        "direction_boundary": 245.300003,
        "core_momentum": -0.230656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363525
      },
      {
        "date": "2025-10-10",
        "close": 181.899994,
        "direction_boundary": 249.350006,
        "core_momentum": -0.270503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367238
      },
      {
        "date": "2025-10-17",
        "close": 179.559998,
        "direction_boundary": 254.649994,
        "core_momentum": -0.294875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345468
      },
      {
        "date": "2025-10-24",
        "close": 177.559998,
        "direction_boundary": 231.199997,
        "core_momentum": -0.232007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342132
      },
      {
        "date": "2025-10-31",
        "close": 182.350006,
        "direction_boundary": 248.809998,
        "core_momentum": -0.267111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335935
      },
      {
        "date": "2025-11-07",
        "close": 176.940002,
        "direction_boundary": 243.5,
        "core_momentum": -0.273347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334958
      },
      {
        "date": "2025-11-14",
        "close": 171.949997,
        "direction_boundary": 230.75,
        "core_momentum": -0.254821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306505
      },
      {
        "date": "2025-11-21",
        "close": 174.880005,
        "direction_boundary": 231.410004,
        "core_momentum": -0.244285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2946
      },
      {
        "date": "2025-11-28",
        "close": 173.229996,
        "direction_boundary": 246.220001,
        "core_momentum": -0.296442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294685
      },
      {
        "date": "2025-12-05",
        "close": 174.020004,
        "direction_boundary": 243.050003,
        "core_momentum": -0.284016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294753
      },
      {
        "date": "2025-12-12",
        "close": 171.240005,
        "direction_boundary": 238.699997,
        "core_momentum": -0.282614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295421
      },
      {
        "date": "2025-12-19",
        "close": 170.899994,
        "direction_boundary": 234.699997,
        "core_momentum": -0.271836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293342
      },
      {
        "date": "2025-12-26",
        "close": 171.580002,
        "direction_boundary": 245.050003,
        "core_momentum": -0.299816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28982
      },
      {
        "date": "2026-01-02",
        "close": 176.580002,
        "direction_boundary": 232.75,
        "core_momentum": -0.241332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290199
      },
      {
        "date": "2026-01-09",
        "close": 165.699997,
        "direction_boundary": 224.740005,
        "core_momentum": -0.262704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302998
      },
      {
        "date": "2026-01-16",
        "close": 161.550003,
        "direction_boundary": 219.529999,
        "core_momentum": -0.26411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30446
      },
      {
        "date": "2026-01-23",
        "close": 146.889999,
        "direction_boundary": 209.729996,
        "core_momentum": -0.299623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321798
      },
      {
        "date": "2026-01-30",
        "close": 147.559998,
        "direction_boundary": 199.229996,
        "core_momentum": -0.259348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321175
      },
      {
        "date": "2026-02-06",
        "close": 148.160004,
        "direction_boundary": 189.820007,
        "core_momentum": -0.219471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320316
      },
      {
        "date": "2026-02-13",
        "close": 135.270004,
        "direction_boundary": 161.0,
        "core_momentum": -0.159814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33683
      },
      {
        "date": "2026-02-20",
        "close": 117.75,
        "direction_boundary": 160.380005,
        "core_momentum": -0.265806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381783
      },
      {
        "date": "2026-02-27",
        "close": 111.029999,
        "direction_boundary": 154.460007,
        "core_momentum": -0.281173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379435
      },
      {
        "date": "2026-03-06",
        "close": 105.720001,
        "direction_boundary": 167.160004,
        "core_momentum": -0.367552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373616
      },
      {
        "date": "2026-03-13",
        "close": 90.099998,
        "direction_boundary": 158.259995,
        "core_momentum": -0.430684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420564
      },
      {
        "date": "2026-03-20",
        "close": 94.300003,
        "direction_boundary": 177.410004,
        "core_momentum": -0.468463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430693
      },
      {
        "date": "2026-03-27",
        "close": 90.0,
        "direction_boundary": 164.869995,
        "core_momentum": -0.454115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431236
      },
      {
        "date": "2026-04-03",
        "close": 89.330002,
        "direction_boundary": 173.369995,
        "core_momentum": -0.484744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349545
      },
      {
        "date": "2026-04-10",
        "close": 93.870003,
        "direction_boundary": 176.039993,
        "core_momentum": -0.466769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365722
      },
      {
        "date": "2026-04-17",
        "close": 114.830002,
        "direction_boundary": 192.279999,
        "core_momentum": -0.402798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482645
      },
      {
        "date": "2026-04-24",
        "close": 106.900002,
        "direction_boundary": 185.259995,
        "core_momentum": -0.422973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48837
      },
      {
        "date": "2026-05-01",
        "close": 109.269997,
        "direction_boundary": 175.669998,
        "core_momentum": -0.377981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487526
      },
      {
        "date": "2026-05-08",
        "close": 106.32,
        "direction_boundary": 169.639999,
        "core_momentum": -0.373261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487424
      },
      {
        "date": "2026-05-15",
        "close": 98.599998,
        "direction_boundary": 187.229996,
        "core_momentum": -0.473375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493433
      },
      {
        "date": "2026-05-22",
        "close": 99.769997,
        "direction_boundary": 175.559998,
        "core_momentum": -0.431704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492692
      },
      {
        "date": "2026-05-29",
        "close": 97.629997,
        "direction_boundary": 174.156418,
        "core_momentum": -0.439412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492383
      },
      {
        "date": "2026-06-05",
        "close": 93.93,
        "direction_boundary": 173.929993,
        "core_momentum": -0.459955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491357
      },
      {
        "date": "2026-06-12",
        "close": 95.290001,
        "direction_boundary": 172.589996,
        "core_momentum": -0.447882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494111
      },
      {
        "date": "2026-06-19",
        "close": 99.730003,
        "direction_boundary": 168.380005,
        "core_momentum": -0.407709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502393
      },
      {
        "date": "2026-06-26",
        "close": 98.040001,
        "direction_boundary": 173.910004,
        "core_momentum": -0.43626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50117
      },
      {
        "date": "2026-07-03",
        "close": 97.82,
        "direction_boundary": 178.630005,
        "core_momentum": -0.452388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496781
      },
      {
        "date": "2026-07-10",
        "close": 98.010002,
        "direction_boundary": 179.300003,
        "core_momentum": -0.453374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494302
      },
      {
        "date": "2026-07-17",
        "close": 96.730003,
        "direction_boundary": 177.559998,
        "core_momentum": -0.455226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494337
      },
      {
        "date": "2026-07-24",
        "close": 92.769997,
        "direction_boundary": 167.660004,
        "core_momentum": -0.446678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483481
      },
      {
        "date": "2026-07-31",
        "close": 95.449997,
        "direction_boundary": 169.679993,
        "core_momentum": -0.437471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486808
      },
      {
        "date": "2026-08-07",
        "close": 95.080002,
        "direction_boundary": 165.710007,
        "core_momentum": -0.426227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486253
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 304.950012,
        "volume": 2770061
      },
      {
        "date": "2023-08-25",
        "close": 304.299988,
        "volume": 1596010
      },
      {
        "date": "2023-09-01",
        "close": 299.600006,
        "volume": 881418
      },
      {
        "date": "2023-09-08",
        "close": 295.299988,
        "volume": 1949439
      },
      {
        "date": "2023-09-15",
        "close": 294.0,
        "volume": 4272273
      },
      {
        "date": "2023-09-22",
        "close": 288.0,
        "volume": 867898
      },
      {
        "date": "2023-09-29",
        "close": 280.049988,
        "volume": 875610
      },
      {
        "date": "2023-10-06",
        "close": 277.200012,
        "volume": 806485
      },
      {
        "date": "2023-10-13",
        "close": 278.25,
        "volume": 1336706
      },
      {
        "date": "2023-10-20",
        "close": 287.299988,
        "volume": 1030856
      },
      {
        "date": "2023-10-27",
        "close": 304.0,
        "volume": 2032079
      },
      {
        "date": "2023-11-03",
        "close": 289.399994,
        "volume": 1409053
      },
      {
        "date": "2023-11-10",
        "close": 282.850006,
        "volume": 1075967
      },
      {
        "date": "2023-11-17",
        "close": 276.649994,
        "volume": 1004933
      },
      {
        "date": "2023-11-24",
        "close": 268.100006,
        "volume": 1072131
      },
      {
        "date": "2023-12-01",
        "close": 264.700012,
        "volume": 748437
      },
      {
        "date": "2023-12-08",
        "close": 246.050003,
        "volume": 1734159
      },
      {
        "date": "2023-12-15",
        "close": 270.600006,
        "volume": 1941881
      },
      {
        "date": "2023-12-22",
        "close": 269.899994,
        "volume": 1046388
      },
      {
        "date": "2023-12-29",
        "close": 269.649994,
        "volume": 946268
      },
      {
        "date": "2024-01-05",
        "close": 284.299988,
        "volume": 1356991
      },
      {
        "date": "2024-01-12",
        "close": 285.399994,
        "volume": 1492162
      },
      {
        "date": "2024-01-19",
        "close": 271.799988,
        "volume": 739393
      },
      {
        "date": "2024-01-26",
        "close": 275.75,
        "volume": 1030486
      },
      {
        "date": "2024-02-02",
        "close": 272.5,
        "volume": 1276822
      },
      {
        "date": "2024-02-09",
        "close": 277.75,
        "volume": 2504780
      },
      {
        "date": "2024-02-16",
        "close": 271.350006,
        "volume": 930923
      },
      {
        "date": "2024-02-23",
        "close": 268.200012,
        "volume": 920102
      },
      {
        "date": "2024-03-01",
        "close": 268.049988,
        "volume": 720568
      },
      {
        "date": "2024-03-08",
        "close": 260.200012,
        "volume": 1087188
      },
      {
        "date": "2024-03-15",
        "close": 233.600006,
        "volume": 1410229
      },
      {
        "date": "2024-03-22",
        "close": 224.0,
        "volume": 1085752
      },
      {
        "date": "2024-03-29",
        "close": 219.649994,
        "volume": 1230822
      },
      {
        "date": "2024-04-05",
        "close": 254.600006,
        "volume": 901772
      },
      {
        "date": "2024-04-12",
        "close": 250.25,
        "volume": 542870
      },
      {
        "date": "2024-04-19",
        "close": 249.649994,
        "volume": 1264899
      },
      {
        "date": "2024-04-26",
        "close": 255.399994,
        "volume": 1759575
      },
      {
        "date": "2024-05-03",
        "close": 282.799988,
        "volume": 6416537
      },
      {
        "date": "2024-05-10",
        "close": 259.149994,
        "volume": 3556202
      },
      {
        "date": "2024-05-17",
        "close": 276.600006,
        "volume": 1275294
      },
      {
        "date": "2024-05-24",
        "close": 281.0,
        "volume": 1172756
      },
      {
        "date": "2024-05-31",
        "close": 284.0,
        "volume": 3831553
      },
      {
        "date": "2024-06-07",
        "close": 279.75,
        "volume": 5812203
      },
      {
        "date": "2024-06-14",
        "close": 278.399994,
        "volume": 1454896
      },
      {
        "date": "2024-06-21",
        "close": 276.799988,
        "volume": 1677667
      },
      {
        "date": "2024-06-28",
        "close": 295.549988,
        "volume": 3893295
      },
      {
        "date": "2024-07-05",
        "close": 275.649994,
        "volume": 2249212
      },
      {
        "date": "2024-07-12",
        "close": 269.399994,
        "volume": 971760
      },
      {
        "date": "2024-07-19",
        "close": 262.450012,
        "volume": 1317639
      },
      {
        "date": "2024-07-26",
        "close": 262.399994,
        "volume": 886171
      },
      {
        "date": "2024-08-02",
        "close": 257.200012,
        "volume": 1816480
      },
      {
        "date": "2024-08-09",
        "close": 251.75,
        "volume": 1273508
      },
      {
        "date": "2024-08-16",
        "close": 243.949997,
        "volume": 593709
      },
      {
        "date": "2024-08-23",
        "close": 240.550003,
        "volume": 1772619
      },
      {
        "date": "2024-08-30",
        "close": 235.350006,
        "volume": 969140
      },
      {
        "date": "2024-09-06",
        "close": 241.050003,
        "volume": 999906
      },
      {
        "date": "2024-09-13",
        "close": 240.910004,
        "volume": 884022
      },
      {
        "date": "2024-09-20",
        "close": 255.729996,
        "volume": 1898502
      },
      {
        "date": "2024-09-27",
        "close": 260.170013,
        "volume": 1592460
      },
      {
        "date": "2024-10-04",
        "close": 245.300003,
        "volume": 475457
      },
      {
        "date": "2024-10-11",
        "close": 249.350006,
        "volume": 1379086
      },
      {
        "date": "2024-10-18",
        "close": 254.649994,
        "volume": 1241653
      },
      {
        "date": "2024-10-25",
        "close": 231.199997,
        "volume": 1322681
      },
      {
        "date": "2024-11-01",
        "close": 248.809998,
        "volume": 4647604
      },
      {
        "date": "2024-11-08",
        "close": 243.5,
        "volume": 637403
      },
      {
        "date": "2024-11-15",
        "close": 230.75,
        "volume": 453632
      },
      {
        "date": "2024-11-22",
        "close": 231.410004,
        "volume": 339478
      },
      {
        "date": "2024-11-29",
        "close": 246.220001,
        "volume": 590831
      },
      {
        "date": "2024-12-06",
        "close": 243.050003,
        "volume": 570117
      },
      {
        "date": "2024-12-13",
        "close": 238.699997,
        "volume": 618046
      },
      {
        "date": "2024-12-20",
        "close": 234.699997,
        "volume": 532818
      },
      {
        "date": "2024-12-27",
        "close": 245.050003,
        "volume": 482520
      },
      {
        "date": "2025-01-03",
        "close": 232.75,
        "volume": 490491
      },
      {
        "date": "2025-01-10",
        "close": 224.740005,
        "volume": 896305
      },
      {
        "date": "2025-01-17",
        "close": 219.529999,
        "volume": 757880
      },
      {
        "date": "2025-01-24",
        "close": 209.729996,
        "volume": 841748
      },
      {
        "date": "2025-01-31",
        "close": 199.229996,
        "volume": 1399408
      },
      {
        "date": "2025-02-07",
        "close": 189.820007,
        "volume": 653112
      },
      {
        "date": "2025-02-14",
        "close": 161.0,
        "volume": 2027540
      },
      {
        "date": "2025-02-21",
        "close": 160.380005,
        "volume": 2230599
      },
      {
        "date": "2025-02-28",
        "close": 154.460007,
        "volume": 1151685
      },
      {
        "date": "2025-03-07",
        "close": 167.160004,
        "volume": 1716242
      },
      {
        "date": "2025-03-14",
        "close": 158.259995,
        "volume": 1060004
      },
      {
        "date": "2025-03-21",
        "close": 177.410004,
        "volume": 4046551
      },
      {
        "date": "2025-03-28",
        "close": 164.869995,
        "volume": 1924203
      },
      {
        "date": "2025-04-04",
        "close": 173.369995,
        "volume": 745291
      },
      {
        "date": "2025-04-11",
        "close": 176.039993,
        "volume": 670797
      },
      {
        "date": "2025-04-18",
        "close": 192.279999,
        "volume": 1361812
      },
      {
        "date": "2025-04-25",
        "close": 185.259995,
        "volume": 1556976
      },
      {
        "date": "2025-05-02",
        "close": 175.669998,
        "volume": 1091019
      },
      {
        "date": "2025-05-09",
        "close": 169.639999,
        "volume": 774820
      },
      {
        "date": "2025-05-16",
        "close": 187.229996,
        "volume": 2238074
      },
      {
        "date": "2025-05-23",
        "close": 175.559998,
        "volume": 2479011
      },
      {
        "date": "2025-05-30",
        "close": 174.156418,
        "volume": 820641
      },
      {
        "date": "2025-06-06",
        "close": 173.929993,
        "volume": 1621695
      },
      {
        "date": "2025-06-13",
        "close": 172.589996,
        "volume": 2849322
      },
      {
        "date": "2025-06-20",
        "close": 168.380005,
        "volume": 4359650
      },
      {
        "date": "2025-06-27",
        "close": 173.910004,
        "volume": 4523483
      },
      {
        "date": "2025-07-04",
        "close": 178.630005,
        "volume": 3235073
      },
      {
        "date": "2025-07-11",
        "close": 179.300003,
        "volume": 3134912
      },
      {
        "date": "2025-07-18",
        "close": 177.559998,
        "volume": 1142176
      },
      {
        "date": "2025-07-25",
        "close": 167.660004,
        "volume": 1634839
      },
      {
        "date": "2025-08-01",
        "close": 169.679993,
        "volume": 1646900
      },
      {
        "date": "2025-08-08",
        "close": 165.710007,
        "volume": 863126
      },
      {
        "date": "2025-08-15",
        "close": 171.490005,
        "volume": 680233
      },
      {
        "date": "2025-08-22",
        "close": 168.410004,
        "volume": 1347266
      },
      {
        "date": "2025-08-29",
        "close": 174.740005,
        "volume": 1521323
      },
      {
        "date": "2025-09-05",
        "close": 181.229996,
        "volume": 2465880
      },
      {
        "date": "2025-09-12",
        "close": 176.830002,
        "volume": 1174582
      },
      {
        "date": "2025-09-19",
        "close": 168.619995,
        "volume": 1881579
      },
      {
        "date": "2025-09-26",
        "close": 161.809998,
        "volume": 779907
      },
      {
        "date": "2025-10-03",
        "close": 188.720001,
        "volume": 5947439
      },
      {
        "date": "2025-10-10",
        "close": 181.899994,
        "volume": 2609676
      },
      {
        "date": "2025-10-17",
        "close": 179.559998,
        "volume": 793744
      },
      {
        "date": "2025-10-24",
        "close": 177.559998,
        "volume": 435023
      },
      {
        "date": "2025-10-31",
        "close": 182.350006,
        "volume": 611338
      },
      {
        "date": "2025-11-07",
        "close": 176.940002,
        "volume": 706368
      },
      {
        "date": "2025-11-14",
        "close": 171.949997,
        "volume": 1185050
      },
      {
        "date": "2025-11-21",
        "close": 174.880005,
        "volume": 9970336
      },
      {
        "date": "2025-11-28",
        "close": 173.229996,
        "volume": 1242134
      },
      {
        "date": "2025-12-05",
        "close": 174.020004,
        "volume": 816302
      },
      {
        "date": "2025-12-12",
        "close": 171.240005,
        "volume": 1347097
      },
      {
        "date": "2025-12-19",
        "close": 170.899994,
        "volume": 633249
      },
      {
        "date": "2025-12-26",
        "close": 171.580002,
        "volume": 602084
      },
      {
        "date": "2026-01-02",
        "close": 176.580002,
        "volume": 2524079
      },
      {
        "date": "2026-01-09",
        "close": 165.699997,
        "volume": 1784150
      },
      {
        "date": "2026-01-16",
        "close": 161.550003,
        "volume": 495394
      },
      {
        "date": "2026-01-23",
        "close": 146.889999,
        "volume": 2004430
      },
      {
        "date": "2026-01-30",
        "close": 147.559998,
        "volume": 1537793
      },
      {
        "date": "2026-02-06",
        "close": 148.160004,
        "volume": 2181202
      },
      {
        "date": "2026-02-13",
        "close": 135.270004,
        "volume": 3280160
      },
      {
        "date": "2026-02-20",
        "close": 117.75,
        "volume": 2756015
      },
      {
        "date": "2026-02-27",
        "close": 111.029999,
        "volume": 3408637
      },
      {
        "date": "2026-03-06",
        "close": 105.720001,
        "volume": 2070646
      },
      {
        "date": "2026-03-13",
        "close": 90.099998,
        "volume": 4557322
      },
      {
        "date": "2026-03-20",
        "close": 94.300003,
        "volume": 18878251
      },
      {
        "date": "2026-03-27",
        "close": 90.0,
        "volume": 4624682
      },
      {
        "date": "2026-04-03",
        "close": 89.330002,
        "volume": 2386101
      },
      {
        "date": "2026-04-10",
        "close": 93.870003,
        "volume": 2975099
      },
      {
        "date": "2026-04-17",
        "close": 114.830002,
        "volume": 4502241
      },
      {
        "date": "2026-04-24",
        "close": 106.900002,
        "volume": 6596284
      },
      {
        "date": "2026-05-01",
        "close": 109.269997,
        "volume": 1622788
      },
      {
        "date": "2026-05-08",
        "close": 106.32,
        "volume": 1587657
      },
      {
        "date": "2026-05-15",
        "close": 98.599998,
        "volume": 1602630
      },
      {
        "date": "2026-05-22",
        "close": 99.769997,
        "volume": 1014812
      },
      {
        "date": "2026-05-29",
        "close": 97.629997,
        "volume": 918107
      },
      {
        "date": "2026-06-05",
        "close": 93.93,
        "volume": 328078
      },
      {
        "date": "2026-06-12",
        "close": 95.290001,
        "volume": 86558
      },
      {
        "date": "2026-06-19",
        "close": 99.730003,
        "volume": 110444
      },
      {
        "date": "2026-06-26",
        "close": 98.040001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 97.82,
        "volume": 249255
      },
      {
        "date": "2026-07-10",
        "close": 98.010002,
        "volume": 911745
      },
      {
        "date": "2026-07-17",
        "close": 96.730003,
        "volume": 673002
      },
      {
        "date": "2026-07-24",
        "close": 92.769997,
        "volume": 592912
      },
      {
        "date": "2026-07-31",
        "close": 95.449997,
        "volume": 437378
      },
      {
        "date": "2026-08-07",
        "close": 95.080002,
        "volume": 8404951
      }
    ],
    "sharemaestro_context": {
      "trend": 107.59,
      "fair_value": 204.169464,
      "market_activity": -44.626498,
      "market_dynamics": -0.086658,
      "relative_strength": -29.017965
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.01041,
        "directional_follow_through": 0.5238,
        "regime_survival": 1.0,
        "conditional_difference": 0.004246,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.033359,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.014442,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.148321,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.053568,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.34028,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.110478,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": -0.059392
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": 0.067617
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.460211
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.630327
      }
    ]
  }
}