{
  "ticker": {
    "uuid": "d3082917-612d-4726-976b-6bac38236eff",
    "symbol": "1840",
    "name": "Tsuchiya Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 247.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 239.603775,
    "boundary_margin": 0.030869,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.172093,
    "volatility_stability": 0.5897,
    "risk_context": 0.5811,
    "current_regime": {
      "move": 0.064655,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.458,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 200.382187,
        "direction_boundary": 187.7827,
        "core_momentum": 0.067096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333294
      },
      {
        "date": "2023-08-25",
        "close": 203.960449,
        "direction_boundary": 217.34111,
        "core_momentum": -0.061565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333631
      },
      {
        "date": "2023-09-01",
        "close": 216.484344,
        "direction_boundary": 212.124924,
        "core_momentum": 0.020551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341656
      },
      {
        "date": "2023-09-08",
        "close": 215.589783,
        "direction_boundary": 192.998917,
        "core_momentum": 0.117052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34156
      },
      {
        "date": "2023-09-15",
        "close": 215.589783,
        "direction_boundary": 180.827805,
        "core_momentum": 0.192238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337574
      },
      {
        "date": "2023-09-22",
        "close": 228.113663,
        "direction_boundary": 179.958435,
        "core_momentum": 0.267591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344158
      },
      {
        "date": "2023-09-29",
        "close": 225.429993,
        "direction_boundary": 169.526062,
        "core_momentum": 0.329766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344356
      },
      {
        "date": "2023-10-06",
        "close": 219.16803,
        "direction_boundary": 174.742264,
        "core_momentum": 0.254236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347826
      },
      {
        "date": "2023-10-13",
        "close": 209.327835,
        "direction_boundary": 171.264786,
        "core_momentum": 0.222247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355548
      },
      {
        "date": "2023-10-20",
        "close": 212.01152,
        "direction_boundary": 174.742264,
        "core_momentum": 0.213281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355254
      },
      {
        "date": "2023-10-27",
        "close": 205.749588,
        "direction_boundary": 179.807251,
        "core_momentum": 0.144279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358625
      },
      {
        "date": "2023-11-03",
        "close": 201.156952,
        "direction_boundary": 169.072479,
        "core_momentum": 0.189768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357308
      },
      {
        "date": "2023-11-10",
        "close": 202.075485,
        "direction_boundary": 173.545288,
        "core_momentum": 0.164396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35709
      },
      {
        "date": "2023-11-17",
        "close": 215.853348,
        "direction_boundary": 177.12355,
        "core_momentum": 0.21866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36113
      },
      {
        "date": "2023-11-24",
        "close": 225.038589,
        "direction_boundary": 182.490936,
        "core_momentum": 0.233149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357885
      },
      {
        "date": "2023-12-01",
        "close": 215.853348,
        "direction_boundary": 175.334427,
        "core_momentum": 0.231095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36409
      },
      {
        "date": "2023-12-08",
        "close": 213.097778,
        "direction_boundary": 177.12355,
        "core_momentum": 0.203102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365072
      },
      {
        "date": "2023-12-15",
        "close": 220.445984,
        "direction_boundary": 182.490936,
        "core_momentum": 0.207983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365158
      },
      {
        "date": "2023-12-22",
        "close": 212.179245,
        "direction_boundary": 169.072479,
        "core_momentum": 0.25496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370363
      },
      {
        "date": "2023-12-29",
        "close": 218.608917,
        "direction_boundary": 166.388794,
        "core_momentum": 0.313844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371755
      },
      {
        "date": "2024-01-05",
        "close": 220.445984,
        "direction_boundary": 162.810532,
        "core_momentum": 0.354003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312069
      },
      {
        "date": "2024-01-12",
        "close": 210.342209,
        "direction_boundary": 167.283371,
        "core_momentum": 0.257401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297466
      },
      {
        "date": "2024-01-19",
        "close": 207.586624,
        "direction_boundary": 166.388794,
        "core_momentum": 0.2476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24354
      },
      {
        "date": "2024-01-26",
        "close": 210.342209,
        "direction_boundary": 165.494232,
        "core_momentum": 0.270994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244046
      },
      {
        "date": "2024-02-02",
        "close": 211.260727,
        "direction_boundary": 172.650726,
        "core_momentum": 0.223631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243214
      },
      {
        "date": "2024-02-09",
        "close": 204.831055,
        "direction_boundary": 177.12355,
        "core_momentum": 0.15643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23222
      },
      {
        "date": "2024-02-16",
        "close": 206.668091,
        "direction_boundary": 174.439865,
        "core_momentum": 0.184753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231655
      },
      {
        "date": "2024-02-23",
        "close": 213.097778,
        "direction_boundary": 174.439865,
        "core_momentum": 0.221612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23418
      },
      {
        "date": "2024-03-01",
        "close": 233.305328,
        "direction_boundary": 177.12355,
        "core_momentum": 0.31719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252726
      },
      {
        "date": "2024-03-08",
        "close": 225.038589,
        "direction_boundary": 180.701813,
        "core_momentum": 0.245359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258318
      },
      {
        "date": "2024-03-15",
        "close": 226.875641,
        "direction_boundary": 175.334427,
        "core_momentum": 0.293959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25846
      },
      {
        "date": "2024-03-22",
        "close": 221.364502,
        "direction_boundary": 176.228989,
        "core_momentum": 0.256119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248526
      },
      {
        "date": "2024-03-29",
        "close": 223.201553,
        "direction_boundary": 174.439865,
        "core_momentum": 0.279533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248361
      },
      {
        "date": "2024-04-05",
        "close": 216.771866,
        "direction_boundary": 173.545288,
        "core_momentum": 0.24908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248603
      },
      {
        "date": "2024-04-12",
        "close": 228.712692,
        "direction_boundary": 177.12355,
        "core_momentum": 0.291261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250478
      },
      {
        "date": "2024-04-19",
        "close": 213.097778,
        "direction_boundary": 176.228989,
        "core_momentum": 0.20921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270217
      },
      {
        "date": "2024-04-26",
        "close": 214.016296,
        "direction_boundary": 175.334427,
        "core_momentum": 0.220618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266719
      },
      {
        "date": "2024-05-03",
        "close": 214.016296,
        "direction_boundary": 182.490936,
        "core_momentum": 0.17275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264469
      },
      {
        "date": "2024-05-10",
        "close": 215.853348,
        "direction_boundary": 181.596375,
        "core_momentum": 0.188643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264593
      },
      {
        "date": "2024-05-17",
        "close": 214.016296,
        "direction_boundary": 191.436569,
        "core_momentum": 0.117949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248563
      },
      {
        "date": "2024-05-24",
        "close": 215.853348,
        "direction_boundary": 183.385483,
        "core_momentum": 0.177047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241513
      },
      {
        "date": "2024-05-31",
        "close": 214.016296,
        "direction_boundary": 182.490936,
        "core_momentum": 0.17275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234796
      },
      {
        "date": "2024-06-07",
        "close": 212.179245,
        "direction_boundary": 183.385483,
        "core_momentum": 0.157012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234419
      },
      {
        "date": "2024-06-14",
        "close": 213.097778,
        "direction_boundary": 179.807251,
        "core_momentum": 0.185146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229355
      },
      {
        "date": "2024-06-21",
        "close": 202.994003,
        "direction_boundary": 178.912689,
        "core_momentum": 0.134598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233107
      },
      {
        "date": "2024-06-28",
        "close": 203.912521,
        "direction_boundary": 179.807251,
        "core_momentum": 0.134062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228856
      },
      {
        "date": "2024-07-05",
        "close": 204.831055,
        "direction_boundary": 208.433273,
        "core_momentum": -0.017282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228545
      },
      {
        "date": "2024-07-12",
        "close": 203.912521,
        "direction_boundary": 192.331131,
        "core_momentum": 0.060216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219572
      },
      {
        "date": "2024-07-19",
        "close": 202.994003,
        "direction_boundary": 217.378906,
        "core_momentum": -0.066174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218953
      },
      {
        "date": "2024-07-26",
        "close": 197.482849,
        "direction_boundary": 219.16803,
        "core_momentum": -0.098943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220999
      },
      {
        "date": "2024-08-02",
        "close": 180.030884,
        "direction_boundary": 215.589783,
        "core_momentum": -0.164938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253498
      },
      {
        "date": "2024-08-09",
        "close": 175.438248,
        "direction_boundary": 203.065887,
        "core_momentum": -0.136053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252604
      },
      {
        "date": "2024-08-16",
        "close": 184.623505,
        "direction_boundary": 200.382187,
        "core_momentum": -0.078643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264055
      },
      {
        "date": "2024-08-23",
        "close": 184.623505,
        "direction_boundary": 203.960449,
        "core_momentum": -0.094807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259314
      },
      {
        "date": "2024-08-30",
        "close": 193.808746,
        "direction_boundary": 216.484344,
        "core_momentum": -0.104745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233408
      },
      {
        "date": "2024-09-06",
        "close": 190.134659,
        "direction_boundary": 215.589783,
        "core_momentum": -0.118072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23037
      },
      {
        "date": "2024-09-13",
        "close": 197.482849,
        "direction_boundary": 215.589783,
        "core_momentum": -0.083988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237735
      },
      {
        "date": "2024-09-20",
        "close": 188.297592,
        "direction_boundary": 228.113663,
        "core_momentum": -0.174545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243542
      },
      {
        "date": "2024-09-27",
        "close": 197.482849,
        "direction_boundary": 225.429993,
        "core_momentum": -0.123973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254113
      },
      {
        "date": "2024-10-04",
        "close": 199.319885,
        "direction_boundary": 219.16803,
        "core_momentum": -0.090561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252284
      },
      {
        "date": "2024-10-11",
        "close": 194.72728,
        "direction_boundary": 209.327835,
        "core_momentum": -0.06975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239864
      },
      {
        "date": "2024-10-18",
        "close": 200.238434,
        "direction_boundary": 212.01152,
        "core_momentum": -0.05553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225353
      },
      {
        "date": "2024-10-25",
        "close": 200.238434,
        "direction_boundary": 205.749588,
        "core_momentum": -0.026786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225176
      },
      {
        "date": "2024-11-01",
        "close": 195.33963,
        "direction_boundary": 201.156952,
        "core_momentum": -0.028919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227224
      },
      {
        "date": "2024-11-08",
        "close": 192.452835,
        "direction_boundary": 202.075485,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22706
      },
      {
        "date": "2024-11-15",
        "close": 194.377365,
        "direction_boundary": 215.853348,
        "core_momentum": -0.099493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227834
      },
      {
        "date": "2024-11-22",
        "close": 203.037735,
        "direction_boundary": 225.038589,
        "core_momentum": -0.097765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236616
      },
      {
        "date": "2024-11-29",
        "close": 193.4151,
        "direction_boundary": 215.853348,
        "core_momentum": -0.103951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245063
      },
      {
        "date": "2024-12-06",
        "close": 192.452835,
        "direction_boundary": 213.097778,
        "core_momentum": -0.09688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244975
      },
      {
        "date": "2024-12-13",
        "close": 204.0,
        "direction_boundary": 220.445984,
        "core_momentum": -0.074603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259523
      },
      {
        "date": "2024-12-20",
        "close": 200.150955,
        "direction_boundary": 212.179245,
        "core_momentum": -0.056689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251972
      },
      {
        "date": "2024-12-27",
        "close": 210.735855,
        "direction_boundary": 218.608917,
        "core_momentum": -0.036014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262092
      },
      {
        "date": "2025-01-03",
        "close": 212.660385,
        "direction_boundary": 220.445984,
        "core_momentum": -0.035317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262283
      },
      {
        "date": "2025-01-10",
        "close": 221.320755,
        "direction_boundary": 210.342209,
        "core_momentum": 0.052194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267452
      },
      {
        "date": "2025-01-17",
        "close": 215.54718,
        "direction_boundary": 207.586624,
        "core_momentum": 0.038348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270419
      },
      {
        "date": "2025-01-24",
        "close": 217.47171,
        "direction_boundary": 210.342209,
        "core_momentum": 0.033895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267079
      },
      {
        "date": "2025-01-31",
        "close": 215.54718,
        "direction_boundary": 211.260727,
        "core_momentum": 0.02029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229324
      },
      {
        "date": "2025-02-07",
        "close": 215.54718,
        "direction_boundary": 204.831055,
        "core_momentum": 0.052317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224693
      },
      {
        "date": "2025-02-14",
        "close": 227.094345,
        "direction_boundary": 206.668091,
        "core_momentum": 0.098836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225141
      },
      {
        "date": "2025-02-21",
        "close": 222.28302,
        "direction_boundary": 213.097778,
        "core_momentum": 0.043103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228588
      },
      {
        "date": "2025-02-28",
        "close": 211.69812,
        "direction_boundary": 233.305328,
        "core_momentum": -0.092613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23313
      },
      {
        "date": "2025-03-07",
        "close": 216.509445,
        "direction_boundary": 225.038589,
        "core_momentum": -0.037901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232225
      },
      {
        "date": "2025-03-14",
        "close": 225.169815,
        "direction_boundary": 226.875641,
        "core_momentum": -0.007519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232601
      },
      {
        "date": "2025-03-21",
        "close": 223.245285,
        "direction_boundary": 221.364502,
        "core_momentum": 0.008496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220926
      },
      {
        "date": "2025-03-28",
        "close": 224.20755,
        "direction_boundary": 223.201553,
        "core_momentum": 0.004507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212835
      },
      {
        "date": "2025-04-04",
        "close": 205.92453,
        "direction_boundary": 216.771866,
        "core_momentum": -0.05004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246487
      },
      {
        "date": "2025-04-11",
        "close": 204.962265,
        "direction_boundary": 228.712692,
        "core_momentum": -0.103844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244117
      },
      {
        "date": "2025-04-18",
        "close": 223.245285,
        "direction_boundary": 213.097778,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268196
      },
      {
        "date": "2025-04-25",
        "close": 217.47171,
        "direction_boundary": 214.016296,
        "core_momentum": 0.016146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271455
      },
      {
        "date": "2025-05-02",
        "close": 215.54718,
        "direction_boundary": 214.016296,
        "core_momentum": 0.007153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269068
      },
      {
        "date": "2025-05-09",
        "close": 217.47171,
        "direction_boundary": 215.853348,
        "core_momentum": 0.007498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267785
      },
      {
        "date": "2025-05-16",
        "close": 217.47171,
        "direction_boundary": 214.016296,
        "core_momentum": 0.016146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26775
      },
      {
        "date": "2025-05-23",
        "close": 225.169815,
        "direction_boundary": 215.853348,
        "core_momentum": 0.043161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265436
      },
      {
        "date": "2025-05-30",
        "close": 227.094345,
        "direction_boundary": 214.016296,
        "core_momentum": 0.061108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254416
      },
      {
        "date": "2025-06-06",
        "close": 233.8302,
        "direction_boundary": 212.179245,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255834
      },
      {
        "date": "2025-06-13",
        "close": 237.679245,
        "direction_boundary": 213.097778,
        "core_momentum": 0.115353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245591
      },
      {
        "date": "2025-06-20",
        "close": 217.47171,
        "direction_boundary": 202.994003,
        "core_momentum": 0.071321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276849
      },
      {
        "date": "2025-06-27",
        "close": 224.20755,
        "direction_boundary": 203.912521,
        "core_momentum": 0.099528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270979
      },
      {
        "date": "2025-07-04",
        "close": 225.169815,
        "direction_boundary": 204.831055,
        "core_momentum": 0.099295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270823
      },
      {
        "date": "2025-07-11",
        "close": 223.245285,
        "direction_boundary": 203.912521,
        "core_momentum": 0.094809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265615
      },
      {
        "date": "2025-07-18",
        "close": 223.245285,
        "direction_boundary": 202.994003,
        "core_momentum": 0.099763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262802
      },
      {
        "date": "2025-07-25",
        "close": 226.13208,
        "direction_boundary": 197.482849,
        "core_momentum": 0.145072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263086
      },
      {
        "date": "2025-08-01",
        "close": 235.75473,
        "direction_boundary": 180.030884,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268382
      },
      {
        "date": "2025-08-08",
        "close": 239.603775,
        "direction_boundary": 175.438248,
        "core_momentum": 0.365744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268906
      },
      {
        "date": "2025-08-15",
        "close": 239.603775,
        "direction_boundary": 184.623505,
        "core_momentum": 0.297797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259814
      },
      {
        "date": "2025-08-22",
        "close": 245.377365,
        "direction_boundary": 184.623505,
        "core_momentum": 0.329069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25921
      },
      {
        "date": "2025-08-29",
        "close": 247.301895,
        "direction_boundary": 193.808746,
        "core_momentum": 0.27601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247879
      },
      {
        "date": "2025-09-05",
        "close": 250.18869,
        "direction_boundary": 190.134659,
        "core_momentum": 0.31585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246888
      },
      {
        "date": "2025-09-12",
        "close": 245.377365,
        "direction_boundary": 197.482849,
        "core_momentum": 0.242525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244277
      },
      {
        "date": "2025-09-19",
        "close": 236.716995,
        "direction_boundary": 188.297592,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24982
      },
      {
        "date": "2025-09-26",
        "close": 244.4151,
        "direction_boundary": 197.482849,
        "core_momentum": 0.237652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253205
      },
      {
        "date": "2025-10-03",
        "close": 242.49057,
        "direction_boundary": 199.319885,
        "core_momentum": 0.21659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219737
      },
      {
        "date": "2025-10-10",
        "close": 243.452835,
        "direction_boundary": 194.72728,
        "core_momentum": 0.250225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2192
      },
      {
        "date": "2025-10-17",
        "close": 247.301895,
        "direction_boundary": 200.238434,
        "core_momentum": 0.235037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18818
      },
      {
        "date": "2025-10-24",
        "close": 252.11322,
        "direction_boundary": 200.238434,
        "core_momentum": 0.259065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184136
      },
      {
        "date": "2025-10-31",
        "close": 237.0,
        "direction_boundary": 195.33963,
        "core_momentum": 0.213271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205862
      },
      {
        "date": "2025-11-07",
        "close": 222.0,
        "direction_boundary": 192.452835,
        "core_momentum": 0.153529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226783
      },
      {
        "date": "2025-11-14",
        "close": 224.0,
        "direction_boundary": 194.377365,
        "core_momentum": 0.152398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227062
      },
      {
        "date": "2025-11-21",
        "close": 215.0,
        "direction_boundary": 203.037735,
        "core_momentum": 0.058916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228917
      },
      {
        "date": "2025-11-28",
        "close": 224.0,
        "direction_boundary": 193.4151,
        "core_momentum": 0.158131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23616
      },
      {
        "date": "2025-12-05",
        "close": 217.0,
        "direction_boundary": 192.452835,
        "core_momentum": 0.127549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235932
      },
      {
        "date": "2025-12-12",
        "close": 226.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.107843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242214
      },
      {
        "date": "2025-12-19",
        "close": 220.0,
        "direction_boundary": 200.150955,
        "core_momentum": 0.09917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210976
      },
      {
        "date": "2025-12-26",
        "close": 217.0,
        "direction_boundary": 210.735855,
        "core_momentum": 0.029725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207256
      },
      {
        "date": "2026-01-02",
        "close": 220.0,
        "direction_boundary": 212.660385,
        "core_momentum": 0.034513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208173
      },
      {
        "date": "2026-01-09",
        "close": 225.0,
        "direction_boundary": 221.320755,
        "core_momentum": 0.016624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210322
      },
      {
        "date": "2026-01-16",
        "close": 232.0,
        "direction_boundary": 215.54718,
        "core_momentum": 0.07633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214485
      },
      {
        "date": "2026-01-23",
        "close": 230.0,
        "direction_boundary": 217.47171,
        "core_momentum": 0.057609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214278
      },
      {
        "date": "2026-01-30",
        "close": 226.0,
        "direction_boundary": 215.54718,
        "core_momentum": 0.048494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207225
      },
      {
        "date": "2026-02-06",
        "close": 231.0,
        "direction_boundary": 215.54718,
        "core_momentum": 0.071691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20835
      },
      {
        "date": "2026-02-13",
        "close": 244.0,
        "direction_boundary": 227.094345,
        "core_momentum": 0.074443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222447
      },
      {
        "date": "2026-02-20",
        "close": 244.0,
        "direction_boundary": 222.28302,
        "core_momentum": 0.0977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219936
      },
      {
        "date": "2026-02-27",
        "close": 252.0,
        "direction_boundary": 211.69812,
        "core_momentum": 0.190374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224291
      },
      {
        "date": "2026-03-06",
        "close": 246.0,
        "direction_boundary": 216.509445,
        "core_momentum": 0.136209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226282
      },
      {
        "date": "2026-03-13",
        "close": 243.0,
        "direction_boundary": 225.169815,
        "core_momentum": 0.079186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225312
      },
      {
        "date": "2026-03-20",
        "close": 231.0,
        "direction_boundary": 223.245285,
        "core_momentum": 0.034736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230812
      },
      {
        "date": "2026-03-27",
        "close": 234.0,
        "direction_boundary": 224.20755,
        "core_momentum": 0.043676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226845
      },
      {
        "date": "2026-04-03",
        "close": 235.0,
        "direction_boundary": 205.92453,
        "core_momentum": 0.141195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226804
      },
      {
        "date": "2026-04-10",
        "close": 237.0,
        "direction_boundary": 204.962265,
        "core_momentum": 0.15631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227096
      },
      {
        "date": "2026-04-17",
        "close": 237.0,
        "direction_boundary": 223.245285,
        "core_momentum": 0.061613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225825
      },
      {
        "date": "2026-04-24",
        "close": 227.0,
        "direction_boundary": 217.47171,
        "core_momentum": 0.043814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230789
      },
      {
        "date": "2026-05-01",
        "close": 219.0,
        "direction_boundary": 215.54718,
        "core_momentum": 0.016019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220368
      },
      {
        "date": "2026-05-08",
        "close": 220.0,
        "direction_boundary": 217.47171,
        "core_momentum": 0.011626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201314
      },
      {
        "date": "2026-05-15",
        "close": 216.0,
        "direction_boundary": 217.47171,
        "core_momentum": -0.006767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202348
      },
      {
        "date": "2026-05-22",
        "close": 224.0,
        "direction_boundary": 225.169815,
        "core_momentum": -0.005195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200496
      },
      {
        "date": "2026-05-29",
        "close": 229.0,
        "direction_boundary": 227.094345,
        "core_momentum": 0.008391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194684
      },
      {
        "date": "2026-06-05",
        "close": 233.0,
        "direction_boundary": 233.8302,
        "core_momentum": -0.00355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190089
      },
      {
        "date": "2026-06-12",
        "close": 237.0,
        "direction_boundary": 237.679245,
        "core_momentum": -0.002858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183374
      },
      {
        "date": "2026-06-19",
        "close": 232.0,
        "direction_boundary": 217.47171,
        "core_momentum": 0.066805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181781
      },
      {
        "date": "2026-06-26",
        "close": 234.0,
        "direction_boundary": 224.20755,
        "core_momentum": 0.043676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180538
      },
      {
        "date": "2026-07-03",
        "close": 239.0,
        "direction_boundary": 225.169815,
        "core_momentum": 0.061421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181716
      },
      {
        "date": "2026-07-10",
        "close": 239.0,
        "direction_boundary": 223.245285,
        "core_momentum": 0.070571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179606
      },
      {
        "date": "2026-07-17",
        "close": 239.0,
        "direction_boundary": 223.245285,
        "core_momentum": 0.070571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174909
      },
      {
        "date": "2026-07-24",
        "close": 244.0,
        "direction_boundary": 226.13208,
        "core_momentum": 0.079015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176352
      },
      {
        "date": "2026-07-31",
        "close": 245.0,
        "direction_boundary": 235.75473,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174027
      },
      {
        "date": "2026-08-07",
        "close": 247.0,
        "direction_boundary": 239.603775,
        "core_momentum": 0.030869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172093
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 200.382187,
        "volume": 329500
      },
      {
        "date": "2023-08-25",
        "close": 203.960449,
        "volume": 175100
      },
      {
        "date": "2023-09-01",
        "close": 216.484344,
        "volume": 485600
      },
      {
        "date": "2023-09-08",
        "close": 215.589783,
        "volume": 466400
      },
      {
        "date": "2023-09-15",
        "close": 215.589783,
        "volume": 583400
      },
      {
        "date": "2023-09-22",
        "close": 228.113663,
        "volume": 1197400
      },
      {
        "date": "2023-09-29",
        "close": 225.429993,
        "volume": 586300
      },
      {
        "date": "2023-10-06",
        "close": 219.16803,
        "volume": 423300
      },
      {
        "date": "2023-10-13",
        "close": 209.327835,
        "volume": 328800
      },
      {
        "date": "2023-10-20",
        "close": 212.01152,
        "volume": 360300
      },
      {
        "date": "2023-10-27",
        "close": 205.749588,
        "volume": 386700
      },
      {
        "date": "2023-11-03",
        "close": 201.156952,
        "volume": 230700
      },
      {
        "date": "2023-11-10",
        "close": 202.075485,
        "volume": 287500
      },
      {
        "date": "2023-11-17",
        "close": 215.853348,
        "volume": 222900
      },
      {
        "date": "2023-11-24",
        "close": 225.038589,
        "volume": 737600
      },
      {
        "date": "2023-12-01",
        "close": 215.853348,
        "volume": 949500
      },
      {
        "date": "2023-12-08",
        "close": 213.097778,
        "volume": 160700
      },
      {
        "date": "2023-12-15",
        "close": 220.445984,
        "volume": 526600
      },
      {
        "date": "2023-12-22",
        "close": 212.179245,
        "volume": 840000
      },
      {
        "date": "2023-12-29",
        "close": 218.608917,
        "volume": 393600
      },
      {
        "date": "2024-01-05",
        "close": 220.445984,
        "volume": 152100
      },
      {
        "date": "2024-01-12",
        "close": 210.342209,
        "volume": 394200
      },
      {
        "date": "2024-01-19",
        "close": 207.586624,
        "volume": 221500
      },
      {
        "date": "2024-01-26",
        "close": 210.342209,
        "volume": 362300
      },
      {
        "date": "2024-02-02",
        "close": 211.260727,
        "volume": 335600
      },
      {
        "date": "2024-02-09",
        "close": 204.831055,
        "volume": 355000
      },
      {
        "date": "2024-02-16",
        "close": 206.668091,
        "volume": 314600
      },
      {
        "date": "2024-02-23",
        "close": 213.097778,
        "volume": 168900
      },
      {
        "date": "2024-03-01",
        "close": 233.305328,
        "volume": 710500
      },
      {
        "date": "2024-03-08",
        "close": 225.038589,
        "volume": 413400
      },
      {
        "date": "2024-03-15",
        "close": 226.875641,
        "volume": 477000
      },
      {
        "date": "2024-03-22",
        "close": 221.364502,
        "volume": 328200
      },
      {
        "date": "2024-03-29",
        "close": 223.201553,
        "volume": 206100
      },
      {
        "date": "2024-04-05",
        "close": 216.771866,
        "volume": 179500
      },
      {
        "date": "2024-04-12",
        "close": 228.712692,
        "volume": 419200
      },
      {
        "date": "2024-04-19",
        "close": 213.097778,
        "volume": 432600
      },
      {
        "date": "2024-04-26",
        "close": 214.016296,
        "volume": 165600
      },
      {
        "date": "2024-05-03",
        "close": 214.016296,
        "volume": 98200
      },
      {
        "date": "2024-05-10",
        "close": 215.853348,
        "volume": 108700
      },
      {
        "date": "2024-05-17",
        "close": 214.016296,
        "volume": 74200
      },
      {
        "date": "2024-05-24",
        "close": 215.853348,
        "volume": 78600
      },
      {
        "date": "2024-05-31",
        "close": 214.016296,
        "volume": 96400
      },
      {
        "date": "2024-06-07",
        "close": 212.179245,
        "volume": 140100
      },
      {
        "date": "2024-06-14",
        "close": 213.097778,
        "volume": 157300
      },
      {
        "date": "2024-06-21",
        "close": 202.994003,
        "volume": 343500
      },
      {
        "date": "2024-06-28",
        "close": 203.912521,
        "volume": 102900
      },
      {
        "date": "2024-07-05",
        "close": 204.831055,
        "volume": 156600
      },
      {
        "date": "2024-07-12",
        "close": 203.912521,
        "volume": 117900
      },
      {
        "date": "2024-07-19",
        "close": 202.994003,
        "volume": 148400
      },
      {
        "date": "2024-07-26",
        "close": 197.482849,
        "volume": 183800
      },
      {
        "date": "2024-08-02",
        "close": 180.030884,
        "volume": 200700
      },
      {
        "date": "2024-08-09",
        "close": 175.438248,
        "volume": 480300
      },
      {
        "date": "2024-08-16",
        "close": 184.623505,
        "volume": 153000
      },
      {
        "date": "2024-08-23",
        "close": 184.623505,
        "volume": 92700
      },
      {
        "date": "2024-08-30",
        "close": 193.808746,
        "volume": 313000
      },
      {
        "date": "2024-09-06",
        "close": 190.134659,
        "volume": 181200
      },
      {
        "date": "2024-09-13",
        "close": 197.482849,
        "volume": 93300
      },
      {
        "date": "2024-09-20",
        "close": 188.297592,
        "volume": 99700
      },
      {
        "date": "2024-09-27",
        "close": 197.482849,
        "volume": 196100
      },
      {
        "date": "2024-10-04",
        "close": 199.319885,
        "volume": 137300
      },
      {
        "date": "2024-10-11",
        "close": 194.72728,
        "volume": 156600
      },
      {
        "date": "2024-10-18",
        "close": 200.238434,
        "volume": 200600
      },
      {
        "date": "2024-10-25",
        "close": 200.238434,
        "volume": 117700
      },
      {
        "date": "2024-11-01",
        "close": 195.33963,
        "volume": 275100
      },
      {
        "date": "2024-11-08",
        "close": 192.452835,
        "volume": 151200
      },
      {
        "date": "2024-11-15",
        "close": 194.377365,
        "volume": 66000
      },
      {
        "date": "2024-11-22",
        "close": 203.037735,
        "volume": 74700
      },
      {
        "date": "2024-11-29",
        "close": 193.4151,
        "volume": 170400
      },
      {
        "date": "2024-12-06",
        "close": 192.452835,
        "volume": 121300
      },
      {
        "date": "2024-12-13",
        "close": 204.0,
        "volume": 230600
      },
      {
        "date": "2024-12-20",
        "close": 200.150955,
        "volume": 748600
      },
      {
        "date": "2024-12-27",
        "close": 210.735855,
        "volume": 929600
      },
      {
        "date": "2025-01-03",
        "close": 212.660385,
        "volume": 63600
      },
      {
        "date": "2025-01-10",
        "close": 221.320755,
        "volume": 681400
      },
      {
        "date": "2025-01-17",
        "close": 215.54718,
        "volume": 232200
      },
      {
        "date": "2025-01-24",
        "close": 217.47171,
        "volume": 122200
      },
      {
        "date": "2025-01-31",
        "close": 215.54718,
        "volume": 146900
      },
      {
        "date": "2025-02-07",
        "close": 215.54718,
        "volume": 79600
      },
      {
        "date": "2025-02-14",
        "close": 227.094345,
        "volume": 413900
      },
      {
        "date": "2025-02-21",
        "close": 222.28302,
        "volume": 259900
      },
      {
        "date": "2025-02-28",
        "close": 211.69812,
        "volume": 300200
      },
      {
        "date": "2025-03-07",
        "close": 216.509445,
        "volume": 124700
      },
      {
        "date": "2025-03-14",
        "close": 225.169815,
        "volume": 229200
      },
      {
        "date": "2025-03-21",
        "close": 223.245285,
        "volume": 776500
      },
      {
        "date": "2025-03-28",
        "close": 224.20755,
        "volume": 166100
      },
      {
        "date": "2025-04-04",
        "close": 205.92453,
        "volume": 264300
      },
      {
        "date": "2025-04-11",
        "close": 204.962265,
        "volume": 389000
      },
      {
        "date": "2025-04-18",
        "close": 223.245285,
        "volume": 676300
      },
      {
        "date": "2025-04-25",
        "close": 217.47171,
        "volume": 392200
      },
      {
        "date": "2025-05-02",
        "close": 215.54718,
        "volume": 299500
      },
      {
        "date": "2025-05-09",
        "close": 217.47171,
        "volume": 49200
      },
      {
        "date": "2025-05-16",
        "close": 217.47171,
        "volume": 175700
      },
      {
        "date": "2025-05-23",
        "close": 225.169815,
        "volume": 207900
      },
      {
        "date": "2025-05-30",
        "close": 227.094345,
        "volume": 376800
      },
      {
        "date": "2025-06-06",
        "close": 233.8302,
        "volume": 244800
      },
      {
        "date": "2025-06-13",
        "close": 237.679245,
        "volume": 243500
      },
      {
        "date": "2025-06-20",
        "close": 217.47171,
        "volume": 469400
      },
      {
        "date": "2025-06-27",
        "close": 224.20755,
        "volume": 253200
      },
      {
        "date": "2025-07-04",
        "close": 225.169815,
        "volume": 131600
      },
      {
        "date": "2025-07-11",
        "close": 223.245285,
        "volume": 74600
      },
      {
        "date": "2025-07-18",
        "close": 223.245285,
        "volume": 85800
      },
      {
        "date": "2025-07-25",
        "close": 226.13208,
        "volume": 81700
      },
      {
        "date": "2025-08-01",
        "close": 235.75473,
        "volume": 348700
      },
      {
        "date": "2025-08-08",
        "close": 239.603775,
        "volume": 253300
      },
      {
        "date": "2025-08-15",
        "close": 239.603775,
        "volume": 172200
      },
      {
        "date": "2025-08-22",
        "close": 245.377365,
        "volume": 241500
      },
      {
        "date": "2025-08-29",
        "close": 247.301895,
        "volume": 334900
      },
      {
        "date": "2025-09-05",
        "close": 250.18869,
        "volume": 255300
      },
      {
        "date": "2025-09-12",
        "close": 245.377365,
        "volume": 190700
      },
      {
        "date": "2025-09-19",
        "close": 236.716995,
        "volume": 553400
      },
      {
        "date": "2025-09-26",
        "close": 244.4151,
        "volume": 259400
      },
      {
        "date": "2025-10-03",
        "close": 242.49057,
        "volume": 305400
      },
      {
        "date": "2025-10-10",
        "close": 243.452835,
        "volume": 220600
      },
      {
        "date": "2025-10-17",
        "close": 247.301895,
        "volume": 168500
      },
      {
        "date": "2025-10-24",
        "close": 252.11322,
        "volume": 428500
      },
      {
        "date": "2025-10-31",
        "close": 237.0,
        "volume": 833900
      },
      {
        "date": "2025-11-07",
        "close": 222.0,
        "volume": 388100
      },
      {
        "date": "2025-11-14",
        "close": 224.0,
        "volume": 210200
      },
      {
        "date": "2025-11-21",
        "close": 215.0,
        "volume": 409700
      },
      {
        "date": "2025-11-28",
        "close": 224.0,
        "volume": 156700
      },
      {
        "date": "2025-12-05",
        "close": 217.0,
        "volume": 212700
      },
      {
        "date": "2025-12-12",
        "close": 226.0,
        "volume": 142000
      },
      {
        "date": "2025-12-19",
        "close": 220.0,
        "volume": 319600
      },
      {
        "date": "2025-12-26",
        "close": 217.0,
        "volume": 200100
      },
      {
        "date": "2026-01-02",
        "close": 220.0,
        "volume": 46100
      },
      {
        "date": "2026-01-09",
        "close": 225.0,
        "volume": 124800
      },
      {
        "date": "2026-01-16",
        "close": 232.0,
        "volume": 168300
      },
      {
        "date": "2026-01-23",
        "close": 230.0,
        "volume": 155300
      },
      {
        "date": "2026-01-30",
        "close": 226.0,
        "volume": 106500
      },
      {
        "date": "2026-02-06",
        "close": 231.0,
        "volume": 106200
      },
      {
        "date": "2026-02-13",
        "close": 244.0,
        "volume": 236200
      },
      {
        "date": "2026-02-20",
        "close": 244.0,
        "volume": 82200
      },
      {
        "date": "2026-02-27",
        "close": 252.0,
        "volume": 143100
      },
      {
        "date": "2026-03-06",
        "close": 246.0,
        "volume": 205000
      },
      {
        "date": "2026-03-13",
        "close": 243.0,
        "volume": 161600
      },
      {
        "date": "2026-03-20",
        "close": 231.0,
        "volume": 79500
      },
      {
        "date": "2026-03-27",
        "close": 234.0,
        "volume": 56700
      },
      {
        "date": "2026-04-03",
        "close": 235.0,
        "volume": 49200
      },
      {
        "date": "2026-04-10",
        "close": 237.0,
        "volume": 37000
      },
      {
        "date": "2026-04-17",
        "close": 237.0,
        "volume": 39000
      },
      {
        "date": "2026-04-24",
        "close": 227.0,
        "volume": 96600
      },
      {
        "date": "2026-05-01",
        "close": 219.0,
        "volume": 93200
      },
      {
        "date": "2026-05-08",
        "close": 220.0,
        "volume": 33300
      },
      {
        "date": "2026-05-15",
        "close": 216.0,
        "volume": 41700
      },
      {
        "date": "2026-05-22",
        "close": 224.0,
        "volume": 72100
      },
      {
        "date": "2026-05-29",
        "close": 229.0,
        "volume": 49200
      },
      {
        "date": "2026-06-05",
        "close": 233.0,
        "volume": 20500
      },
      {
        "date": "2026-06-12",
        "close": 237.0,
        "volume": 15400
      },
      {
        "date": "2026-06-19",
        "close": 232.0,
        "volume": 12800
      },
      {
        "date": "2026-06-26",
        "close": 234.0,
        "volume": 14200
      },
      {
        "date": "2026-07-03",
        "close": 239.0,
        "volume": 8600
      },
      {
        "date": "2026-07-10",
        "close": 239.0,
        "volume": 66500
      },
      {
        "date": "2026-07-17",
        "close": 239.0,
        "volume": 67200
      },
      {
        "date": "2026-07-24",
        "close": 244.0,
        "volume": 28300
      },
      {
        "date": "2026-07-31",
        "close": 245.0,
        "volume": 44700
      },
      {
        "date": "2026-08-07",
        "close": 247.0,
        "volume": 47100
      }
    ],
    "sharemaestro_context": {
      "trend": 234.866667,
      "fair_value": 219.403746,
      "market_activity": 34.876478,
      "market_dynamics": 0.896764,
      "relative_strength": -13.194571
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.010991,
        "directional_follow_through": 0.3611,
        "regime_survival": 0.8889,
        "conditional_difference": -0.016119,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.008333,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": -0.027416,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.019967,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.020849,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.061829,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.01539,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.047619
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.004348
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.063636
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.00431
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.004673
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.014537
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.037037
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.017167
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.064655
      }
    ]
  }
}