{
  "ticker": {
    "uuid": "d308d570-d0d2-4bf6-9d50-b038ce283e6f",
    "symbol": "EPIGRAL",
    "name": "Epigral Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1101.199951,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1832.0,
    "boundary_margin": -0.398908,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.481554,
    "volatility_stability": 1.0071,
    "risk_context": 0.2077,
    "current_regime": {
      "move": -0.403241,
      "interruption": 0.574951,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.851,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 880.878052,
        "direction_boundary": 1432.268066,
        "core_momentum": -0.384977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384912
      },
      {
        "date": "2023-08-25",
        "close": 879.189575,
        "direction_boundary": 1412.196045,
        "core_momentum": -0.377431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38074
      },
      {
        "date": "2023-09-01",
        "close": 997.09021,
        "direction_boundary": 1401.789917,
        "core_momentum": -0.288702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421866
      },
      {
        "date": "2023-09-08",
        "close": 1056.686035,
        "direction_boundary": 1495.24585,
        "core_momentum": -0.293303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429686
      },
      {
        "date": "2023-09-15",
        "close": 999.970764,
        "direction_boundary": 1524.096436,
        "core_momentum": -0.343893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382175
      },
      {
        "date": "2023-09-22",
        "close": 979.559082,
        "direction_boundary": 1565.079102,
        "core_momentum": -0.374115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381917
      },
      {
        "date": "2023-09-29",
        "close": 986.809937,
        "direction_boundary": 1401.642212,
        "core_momentum": -0.295962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365022
      },
      {
        "date": "2023-10-06",
        "close": 980.055786,
        "direction_boundary": 1645.120728,
        "core_momentum": -0.404265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36321
      },
      {
        "date": "2023-10-13",
        "close": 974.543152,
        "direction_boundary": 1558.371826,
        "core_momentum": -0.37464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358424
      },
      {
        "date": "2023-10-20",
        "close": 934.415161,
        "direction_boundary": 1430.393921,
        "core_momentum": -0.346743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358823
      },
      {
        "date": "2023-10-27",
        "close": 908.093567,
        "direction_boundary": 1384.87439,
        "core_momentum": -0.344277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33804
      },
      {
        "date": "2023-11-03",
        "close": 891.754333,
        "direction_boundary": 1252.260376,
        "core_momentum": -0.287884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338734
      },
      {
        "date": "2023-11-10",
        "close": 900.594421,
        "direction_boundary": 1241.903931,
        "core_momentum": -0.274828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339149
      },
      {
        "date": "2023-11-17",
        "close": 905.511108,
        "direction_boundary": 1300.196533,
        "core_momentum": -0.303558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338681
      },
      {
        "date": "2023-11-24",
        "close": 911.073364,
        "direction_boundary": 1232.583008,
        "core_momentum": -0.260842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338436
      },
      {
        "date": "2023-12-01",
        "close": 900.495117,
        "direction_boundary": 1242.890259,
        "core_momentum": -0.275483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338796
      },
      {
        "date": "2023-12-08",
        "close": 922.942932,
        "direction_boundary": 1230.758423,
        "core_momentum": -0.250102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298387
      },
      {
        "date": "2023-12-15",
        "close": 921.850281,
        "direction_boundary": 1199.09668,
        "core_momentum": -0.231213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278827
      },
      {
        "date": "2023-12-22",
        "close": 894.237488,
        "direction_boundary": 1177.692993,
        "core_momentum": -0.240687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277728
      },
      {
        "date": "2023-12-29",
        "close": 970.470703,
        "direction_boundary": 1231.251343,
        "core_momentum": -0.211801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303498
      },
      {
        "date": "2024-01-05",
        "close": 1030.811646,
        "direction_boundary": 1185.386475,
        "core_momentum": -0.1304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304099
      },
      {
        "date": "2024-01-12",
        "close": 1019.985046,
        "direction_boundary": 1185.28772,
        "core_momentum": -0.139462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302133
      },
      {
        "date": "2024-01-19",
        "close": 997.338501,
        "direction_boundary": 1061.945679,
        "core_momentum": -0.060838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295813
      },
      {
        "date": "2024-01-26",
        "close": 987.505249,
        "direction_boundary": 1000.151367,
        "core_momentum": -0.012644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289656
      },
      {
        "date": "2024-02-02",
        "close": 1014.919434,
        "direction_boundary": 1027.490234,
        "core_momentum": -0.012234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289567
      },
      {
        "date": "2024-02-09",
        "close": 1012.138245,
        "direction_boundary": 1050.831055,
        "core_momentum": -0.036821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280219
      },
      {
        "date": "2024-02-16",
        "close": 1045.015259,
        "direction_boundary": 1063.418091,
        "core_momentum": -0.017305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280217
      },
      {
        "date": "2024-02-23",
        "close": 1217.297485,
        "direction_boundary": 1015.002136,
        "core_momentum": 0.199305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345239
      },
      {
        "date": "2024-03-01",
        "close": 1178.708862,
        "direction_boundary": 1025.012329,
        "core_momentum": 0.149946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309167
      },
      {
        "date": "2024-03-08",
        "close": 1135.700684,
        "direction_boundary": 1020.205444,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305551
      },
      {
        "date": "2024-03-15",
        "close": 977.12561,
        "direction_boundary": 880.309448,
        "core_momentum": 0.10998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36451
      },
      {
        "date": "2024-03-22",
        "close": 1052.415161,
        "direction_boundary": 860.734924,
        "core_momentum": 0.222694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377732
      },
      {
        "date": "2024-03-29",
        "close": 1090.556519,
        "direction_boundary": 935.266846,
        "core_momentum": 0.166038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38044
      },
      {
        "date": "2024-04-05",
        "close": 1341.306641,
        "direction_boundary": 962.175659,
        "core_momentum": 0.394035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472754
      },
      {
        "date": "2024-04-12",
        "close": 1300.483521,
        "direction_boundary": 1003.158264,
        "core_momentum": 0.296389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475935
      },
      {
        "date": "2024-04-19",
        "close": 1310.813354,
        "direction_boundary": 1038.887939,
        "core_momentum": 0.261747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469781
      },
      {
        "date": "2024-04-26",
        "close": 1298.397583,
        "direction_boundary": 947.804443,
        "core_momentum": 0.3699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467142
      },
      {
        "date": "2024-05-03",
        "close": 1291.643188,
        "direction_boundary": 950.57959,
        "core_momentum": 0.358795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465717
      },
      {
        "date": "2024-05-10",
        "close": 1269.49353,
        "direction_boundary": 946.516052,
        "core_momentum": 0.341228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467747
      },
      {
        "date": "2024-05-17",
        "close": 1265.669312,
        "direction_boundary": 931.599731,
        "core_momentum": 0.358598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468175
      },
      {
        "date": "2024-05-24",
        "close": 1266.364746,
        "direction_boundary": 920.350464,
        "core_momentum": 0.375959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468399
      },
      {
        "date": "2024-05-31",
        "close": 1211.486572,
        "direction_boundary": 920.350464,
        "core_momentum": 0.316332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473942
      },
      {
        "date": "2024-06-07",
        "close": 1329.437012,
        "direction_boundary": 1031.603394,
        "core_momentum": 0.288709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487029
      },
      {
        "date": "2024-06-14",
        "close": 1326.159424,
        "direction_boundary": 1105.986572,
        "core_momentum": 0.199074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487113
      },
      {
        "date": "2024-06-21",
        "close": 1376.319336,
        "direction_boundary": 1128.846924,
        "core_momentum": 0.219226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483794
      },
      {
        "date": "2024-06-28",
        "close": 1315.928711,
        "direction_boundary": 1099.545532,
        "core_momentum": 0.196793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481525
      },
      {
        "date": "2024-07-05",
        "close": 1526.952148,
        "direction_boundary": 1031.705566,
        "core_momentum": 0.480027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513895
      },
      {
        "date": "2024-07-12",
        "close": 1453.248169,
        "direction_boundary": 1004.788086,
        "core_momentum": 0.446323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520573
      },
      {
        "date": "2024-07-19",
        "close": 1410.14209,
        "direction_boundary": 957.359619,
        "core_momentum": 0.472949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521741
      },
      {
        "date": "2024-07-26",
        "close": 1681.735352,
        "direction_boundary": 918.026306,
        "core_momentum": 0.831903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567
      },
      {
        "date": "2024-08-02",
        "close": 1823.462158,
        "direction_boundary": 944.000122,
        "core_momentum": 0.931633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57313
      },
      {
        "date": "2024-08-09",
        "close": 1928.511475,
        "direction_boundary": 899.452148,
        "core_momentum": 1.144096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573738
      },
      {
        "date": "2024-08-16",
        "close": 1829.791016,
        "direction_boundary": 880.878052,
        "core_momentum": 1.077235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583512
      },
      {
        "date": "2024-08-23",
        "close": 1937.282227,
        "direction_boundary": 879.189575,
        "core_momentum": 1.203486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55494
      },
      {
        "date": "2024-08-30",
        "close": 1854.359131,
        "direction_boundary": 997.09021,
        "core_momentum": 0.859771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557248
      },
      {
        "date": "2024-09-06",
        "close": 1836.219604,
        "direction_boundary": 1056.686035,
        "core_momentum": 0.737715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553165
      },
      {
        "date": "2024-09-13",
        "close": 2040.786621,
        "direction_boundary": 999.970764,
        "core_momentum": 1.040846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509024
      },
      {
        "date": "2024-09-20",
        "close": 1985.072632,
        "direction_boundary": 979.559082,
        "core_momentum": 1.026496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510261
      },
      {
        "date": "2024-09-27",
        "close": 2224.622803,
        "direction_boundary": 986.809937,
        "core_momentum": 1.254358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525046
      },
      {
        "date": "2024-10-04",
        "close": 2202.596436,
        "direction_boundary": 980.055786,
        "core_momentum": 1.247419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458672
      },
      {
        "date": "2024-10-11",
        "close": 2220.287354,
        "direction_boundary": 974.543152,
        "core_momentum": 1.278285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453335
      },
      {
        "date": "2024-10-18",
        "close": 2206.782471,
        "direction_boundary": 934.415161,
        "core_momentum": 1.361672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454532
      },
      {
        "date": "2024-10-25",
        "close": 1898.362061,
        "direction_boundary": 908.093567,
        "core_momentum": 1.090492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511387
      },
      {
        "date": "2024-11-01",
        "close": 2129.19165,
        "direction_boundary": 891.754333,
        "core_momentum": 1.387644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528848
      },
      {
        "date": "2024-11-08",
        "close": 2098.095459,
        "direction_boundary": 900.594421,
        "core_momentum": 1.329678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528503
      },
      {
        "date": "2024-11-15",
        "close": 2050.604004,
        "direction_boundary": 905.511108,
        "core_momentum": 1.264582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530897
      },
      {
        "date": "2024-11-22",
        "close": 1940.172607,
        "direction_boundary": 911.073364,
        "core_momentum": 1.129546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540268
      },
      {
        "date": "2024-11-29",
        "close": 2075.420898,
        "direction_boundary": 900.495117,
        "core_momentum": 1.304755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537361
      },
      {
        "date": "2024-12-06",
        "close": 2077.065674,
        "direction_boundary": 922.942932,
        "core_momentum": 1.250481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527703
      },
      {
        "date": "2024-12-13",
        "close": 2079.208252,
        "direction_boundary": 921.850281,
        "core_momentum": 1.255473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527465
      },
      {
        "date": "2024-12-20",
        "close": 1959.508057,
        "direction_boundary": 894.237488,
        "core_momentum": 1.191261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537075
      },
      {
        "date": "2024-12-27",
        "close": 1882.265869,
        "direction_boundary": 970.470703,
        "core_momentum": 0.939539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5361
      },
      {
        "date": "2025-01-03",
        "close": 1807.814453,
        "direction_boundary": 1030.811646,
        "core_momentum": 0.753778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504064
      },
      {
        "date": "2025-01-10",
        "close": 1738.745117,
        "direction_boundary": 1019.985046,
        "core_momentum": 0.704677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501935
      },
      {
        "date": "2025-01-17",
        "close": 1726.934326,
        "direction_boundary": 997.338501,
        "core_momentum": 0.731543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499534
      },
      {
        "date": "2025-01-24",
        "close": 1685.971191,
        "direction_boundary": 987.505249,
        "core_momentum": 0.707304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437947
      },
      {
        "date": "2025-01-31",
        "close": 1840.256226,
        "direction_boundary": 1014.919434,
        "core_momentum": 0.813204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440492
      },
      {
        "date": "2025-02-07",
        "close": 1946.6698,
        "direction_boundary": 1012.138245,
        "core_momentum": 0.923324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440544
      },
      {
        "date": "2025-02-14",
        "close": 1747.027954,
        "direction_boundary": 1045.015259,
        "core_momentum": 0.671773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460233
      },
      {
        "date": "2025-02-21",
        "close": 1734.553467,
        "direction_boundary": 1217.297485,
        "core_momentum": 0.424922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452355
      },
      {
        "date": "2025-02-28",
        "close": 1610.057983,
        "direction_boundary": 1178.708862,
        "core_momentum": 0.365951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45967
      },
      {
        "date": "2025-03-07",
        "close": 1863.090698,
        "direction_boundary": 1135.700684,
        "core_momentum": 0.640477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505208
      },
      {
        "date": "2025-03-14",
        "close": 1810.049194,
        "direction_boundary": 977.12561,
        "core_momentum": 0.852422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483217
      },
      {
        "date": "2025-03-21",
        "close": 1920.024292,
        "direction_boundary": 1052.415161,
        "core_momentum": 0.824398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489843
      },
      {
        "date": "2025-03-28",
        "close": 1900.214722,
        "direction_boundary": 1090.556519,
        "core_momentum": 0.742427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460841
      },
      {
        "date": "2025-04-04",
        "close": 1761.39856,
        "direction_boundary": 1341.306641,
        "core_momentum": 0.313196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470907
      },
      {
        "date": "2025-04-11",
        "close": 1781.008545,
        "direction_boundary": 1300.483521,
        "core_momentum": 0.369497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471142
      },
      {
        "date": "2025-04-18",
        "close": 1874.467529,
        "direction_boundary": 1310.813354,
        "core_momentum": 0.430003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478353
      },
      {
        "date": "2025-04-25",
        "close": 1835.447144,
        "direction_boundary": 1298.397583,
        "core_momentum": 0.413625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431673
      },
      {
        "date": "2025-05-02",
        "close": 1760.101196,
        "direction_boundary": 1291.643188,
        "core_momentum": 0.362684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401023
      },
      {
        "date": "2025-05-09",
        "close": 1748.325317,
        "direction_boundary": 1269.49353,
        "core_momentum": 0.377183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400882
      },
      {
        "date": "2025-05-16",
        "close": 1832.752686,
        "direction_boundary": 1265.669312,
        "core_momentum": 0.44805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407055
      },
      {
        "date": "2025-05-23",
        "close": 1855.007324,
        "direction_boundary": 1266.364746,
        "core_momentum": 0.464829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400839
      },
      {
        "date": "2025-05-30",
        "close": 1776.467773,
        "direction_boundary": 1211.486572,
        "core_momentum": 0.466354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391953
      },
      {
        "date": "2025-06-06",
        "close": 1777.565552,
        "direction_boundary": 1329.437012,
        "core_momentum": 0.337081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391947
      },
      {
        "date": "2025-06-13",
        "close": 1815.687622,
        "direction_boundary": 1326.159424,
        "core_momentum": 0.369132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393666
      },
      {
        "date": "2025-06-20",
        "close": 1731.400024,
        "direction_boundary": 1376.319336,
        "core_momentum": 0.257993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390762
      },
      {
        "date": "2025-06-27",
        "close": 1800.199951,
        "direction_boundary": 1315.928711,
        "core_momentum": 0.368007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39182
      },
      {
        "date": "2025-07-04",
        "close": 1816.599976,
        "direction_boundary": 1526.952148,
        "core_momentum": 0.18969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388047
      },
      {
        "date": "2025-07-11",
        "close": 1741.199951,
        "direction_boundary": 1453.248169,
        "core_momentum": 0.198144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388769
      },
      {
        "date": "2025-07-18",
        "close": 1798.400024,
        "direction_boundary": 1410.14209,
        "core_momentum": 0.275332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391167
      },
      {
        "date": "2025-07-25",
        "close": 1847.900024,
        "direction_boundary": 1681.735352,
        "core_momentum": 0.098805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390913
      },
      {
        "date": "2025-08-01",
        "close": 1956.300049,
        "direction_boundary": 1823.462158,
        "core_momentum": 0.072849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379917
      },
      {
        "date": "2025-08-08",
        "close": 1832.0,
        "direction_boundary": 1928.511475,
        "core_momentum": -0.050045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382936
      },
      {
        "date": "2025-08-15",
        "close": 1868.0,
        "direction_boundary": 1829.791016,
        "core_momentum": 0.020882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352022
      },
      {
        "date": "2025-08-22",
        "close": 1845.300049,
        "direction_boundary": 1937.282227,
        "core_momentum": -0.04748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352372
      },
      {
        "date": "2025-08-29",
        "close": 1811.400024,
        "direction_boundary": 1854.359131,
        "core_momentum": -0.023167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336134
      },
      {
        "date": "2025-09-05",
        "close": 1760.699951,
        "direction_boundary": 1836.219604,
        "core_momentum": -0.041128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269829
      },
      {
        "date": "2025-09-12",
        "close": 1786.400024,
        "direction_boundary": 2040.786621,
        "core_momentum": -0.124651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26794
      },
      {
        "date": "2025-09-19",
        "close": 1763.199951,
        "direction_boundary": 1985.072632,
        "core_momentum": -0.111771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254224
      },
      {
        "date": "2025-09-26",
        "close": 1659.199951,
        "direction_boundary": 2224.622803,
        "core_momentum": -0.254166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266365
      },
      {
        "date": "2025-10-03",
        "close": 1753.699951,
        "direction_boundary": 2202.596436,
        "core_momentum": -0.203803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258827
      },
      {
        "date": "2025-10-10",
        "close": 1715.900024,
        "direction_boundary": 2220.287354,
        "core_momentum": -0.227172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259982
      },
      {
        "date": "2025-10-17",
        "close": 1700.599976,
        "direction_boundary": 2206.782471,
        "core_momentum": -0.229376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248792
      },
      {
        "date": "2025-10-24",
        "close": 1705.800049,
        "direction_boundary": 1898.362061,
        "core_momentum": -0.101436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247683
      },
      {
        "date": "2025-10-31",
        "close": 1689.699951,
        "direction_boundary": 2129.19165,
        "core_momentum": -0.206412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241449
      },
      {
        "date": "2025-11-07",
        "close": 1648.099976,
        "direction_boundary": 2098.095459,
        "core_momentum": -0.214478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243537
      },
      {
        "date": "2025-11-14",
        "close": 1507.699951,
        "direction_boundary": 2050.604004,
        "core_momentum": -0.264753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260871
      },
      {
        "date": "2025-11-21",
        "close": 1451.800049,
        "direction_boundary": 1940.172607,
        "core_momentum": -0.251716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262542
      },
      {
        "date": "2025-11-28",
        "close": 1511.699951,
        "direction_boundary": 2075.420898,
        "core_momentum": -0.271618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266592
      },
      {
        "date": "2025-12-05",
        "close": 1471.800049,
        "direction_boundary": 2077.065674,
        "core_momentum": -0.291404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267889
      },
      {
        "date": "2025-12-12",
        "close": 1412.5,
        "direction_boundary": 2079.208252,
        "core_momentum": -0.320655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268583
      },
      {
        "date": "2025-12-19",
        "close": 1389.099976,
        "direction_boundary": 1959.508057,
        "core_momentum": -0.291098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263238
      },
      {
        "date": "2025-12-26",
        "close": 1277.699951,
        "direction_boundary": 1882.265869,
        "core_momentum": -0.321191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273723
      },
      {
        "date": "2026-01-02",
        "close": 1245.800049,
        "direction_boundary": 1807.814453,
        "core_momentum": -0.310881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272279
      },
      {
        "date": "2026-01-09",
        "close": 1118.400024,
        "direction_boundary": 1738.745117,
        "core_momentum": -0.356777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299478
      },
      {
        "date": "2026-01-16",
        "close": 1158.300049,
        "direction_boundary": 1726.934326,
        "core_momentum": -0.329274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300401
      },
      {
        "date": "2026-01-23",
        "close": 1065.599976,
        "direction_boundary": 1685.971191,
        "core_momentum": -0.367961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307015
      },
      {
        "date": "2026-01-30",
        "close": 1043.099976,
        "direction_boundary": 1840.256226,
        "core_momentum": -0.433177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285592
      },
      {
        "date": "2026-02-06",
        "close": 991.900024,
        "direction_boundary": 1946.6698,
        "core_momentum": -0.490463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281911
      },
      {
        "date": "2026-02-13",
        "close": 977.299988,
        "direction_boundary": 1747.027954,
        "core_momentum": -0.440593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275371
      },
      {
        "date": "2026-02-20",
        "close": 940.400024,
        "direction_boundary": 1734.553467,
        "core_momentum": -0.457843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275358
      },
      {
        "date": "2026-02-27",
        "close": 891.799988,
        "direction_boundary": 1610.057983,
        "core_momentum": -0.446107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277659
      },
      {
        "date": "2026-03-06",
        "close": 865.75,
        "direction_boundary": 1863.090698,
        "core_momentum": -0.535315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277674
      },
      {
        "date": "2026-03-13",
        "close": 871.5,
        "direction_boundary": 1810.049194,
        "core_momentum": -0.518521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275511
      },
      {
        "date": "2026-03-20",
        "close": 845.700012,
        "direction_boundary": 1920.024292,
        "core_momentum": -0.559537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274725
      },
      {
        "date": "2026-03-27",
        "close": 839.0,
        "direction_boundary": 1900.214722,
        "core_momentum": -0.558471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271967
      },
      {
        "date": "2026-04-03",
        "close": 879.694763,
        "direction_boundary": 1761.39856,
        "core_momentum": -0.50057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267337
      },
      {
        "date": "2026-04-10",
        "close": 1093.56958,
        "direction_boundary": 1781.008545,
        "core_momentum": -0.385983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431562
      },
      {
        "date": "2026-04-17",
        "close": 1195.877075,
        "direction_boundary": 1874.467529,
        "core_momentum": -0.362018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456241
      },
      {
        "date": "2026-04-24",
        "close": 1197.669312,
        "direction_boundary": 1835.447144,
        "core_momentum": -0.347478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456133
      },
      {
        "date": "2026-05-01",
        "close": 1210.414185,
        "direction_boundary": 1760.101196,
        "core_momentum": -0.312304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457343
      },
      {
        "date": "2026-05-08",
        "close": 1321.384155,
        "direction_boundary": 1748.325317,
        "core_momentum": -0.2442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477612
      },
      {
        "date": "2026-05-15",
        "close": 1211.161011,
        "direction_boundary": 1832.752686,
        "core_momentum": -0.339157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476966
      },
      {
        "date": "2026-05-22",
        "close": 1245.711426,
        "direction_boundary": 1855.007324,
        "core_momentum": -0.32846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477609
      },
      {
        "date": "2026-05-29",
        "close": 1155.900024,
        "direction_boundary": 1776.467773,
        "core_momentum": -0.349327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481978
      },
      {
        "date": "2026-06-05",
        "close": 1163.900024,
        "direction_boundary": 1777.565552,
        "core_momentum": -0.345228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481943
      },
      {
        "date": "2026-06-12",
        "close": 1115.300049,
        "direction_boundary": 1815.687622,
        "core_momentum": -0.385742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482151
      },
      {
        "date": "2026-06-19",
        "close": 1127.599976,
        "direction_boundary": 1731.400024,
        "core_momentum": -0.348735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482803
      },
      {
        "date": "2026-06-26",
        "close": 1106.199951,
        "direction_boundary": 1800.199951,
        "core_momentum": -0.385513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47075
      },
      {
        "date": "2026-07-03",
        "close": 1021.599976,
        "direction_boundary": 1816.599976,
        "core_momentum": -0.437631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481203
      },
      {
        "date": "2026-07-10",
        "close": 977.599976,
        "direction_boundary": 1741.199951,
        "core_momentum": -0.438548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462377
      },
      {
        "date": "2026-07-17",
        "close": 1051.900024,
        "direction_boundary": 1798.400024,
        "core_momentum": -0.415091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471959
      },
      {
        "date": "2026-07-24",
        "close": 1162.699951,
        "direction_boundary": 1847.900024,
        "core_momentum": -0.370799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478557
      },
      {
        "date": "2026-07-31",
        "close": 1088.0,
        "direction_boundary": 1956.300049,
        "core_momentum": -0.443848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48721
      },
      {
        "date": "2026-08-07",
        "close": 1101.199951,
        "direction_boundary": 1832.0,
        "core_momentum": -0.398908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481554
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 880.878052,
        "volume": 138430
      },
      {
        "date": "2023-08-25",
        "close": 879.189575,
        "volume": 226778
      },
      {
        "date": "2023-09-01",
        "close": 997.09021,
        "volume": 2009359
      },
      {
        "date": "2023-09-08",
        "close": 1056.686035,
        "volume": 792671
      },
      {
        "date": "2023-09-15",
        "close": 999.970764,
        "volume": 256513
      },
      {
        "date": "2023-09-22",
        "close": 979.559082,
        "volume": 107668
      },
      {
        "date": "2023-09-29",
        "close": 986.809937,
        "volume": 169753
      },
      {
        "date": "2023-10-06",
        "close": 980.055786,
        "volume": 134407
      },
      {
        "date": "2023-10-13",
        "close": 974.543152,
        "volume": 157525
      },
      {
        "date": "2023-10-20",
        "close": 934.415161,
        "volume": 129267
      },
      {
        "date": "2023-10-27",
        "close": 908.093567,
        "volume": 157585
      },
      {
        "date": "2023-11-03",
        "close": 891.754333,
        "volume": 107628
      },
      {
        "date": "2023-11-10",
        "close": 900.594421,
        "volume": 183772
      },
      {
        "date": "2023-11-17",
        "close": 905.511108,
        "volume": 107973
      },
      {
        "date": "2023-11-24",
        "close": 911.073364,
        "volume": 146817
      },
      {
        "date": "2023-12-01",
        "close": 900.495117,
        "volume": 136539
      },
      {
        "date": "2023-12-08",
        "close": 922.942932,
        "volume": 563899
      },
      {
        "date": "2023-12-15",
        "close": 921.850281,
        "volume": 216450
      },
      {
        "date": "2023-12-22",
        "close": 894.237488,
        "volume": 295506
      },
      {
        "date": "2023-12-29",
        "close": 970.470703,
        "volume": 455185
      },
      {
        "date": "2024-01-05",
        "close": 1030.811646,
        "volume": 936961
      },
      {
        "date": "2024-01-12",
        "close": 1019.985046,
        "volume": 316023
      },
      {
        "date": "2024-01-19",
        "close": 997.338501,
        "volume": 256447
      },
      {
        "date": "2024-01-26",
        "close": 987.505249,
        "volume": 225465
      },
      {
        "date": "2024-02-02",
        "close": 1014.919434,
        "volume": 374303
      },
      {
        "date": "2024-02-09",
        "close": 1012.138245,
        "volume": 265938
      },
      {
        "date": "2024-02-16",
        "close": 1045.015259,
        "volume": 271341
      },
      {
        "date": "2024-02-23",
        "close": 1217.297485,
        "volume": 3132096
      },
      {
        "date": "2024-03-01",
        "close": 1178.708862,
        "volume": 601654
      },
      {
        "date": "2024-03-08",
        "close": 1135.700684,
        "volume": 214835
      },
      {
        "date": "2024-03-15",
        "close": 977.12561,
        "volume": 440898
      },
      {
        "date": "2024-03-22",
        "close": 1052.415161,
        "volume": 673820
      },
      {
        "date": "2024-03-29",
        "close": 1090.556519,
        "volume": 377285
      },
      {
        "date": "2024-04-05",
        "close": 1341.306641,
        "volume": 2112874
      },
      {
        "date": "2024-04-12",
        "close": 1300.483521,
        "volume": 459095
      },
      {
        "date": "2024-04-19",
        "close": 1310.813354,
        "volume": 433110
      },
      {
        "date": "2024-04-26",
        "close": 1298.397583,
        "volume": 942446
      },
      {
        "date": "2024-05-03",
        "close": 1291.643188,
        "volume": 296100
      },
      {
        "date": "2024-05-10",
        "close": 1269.49353,
        "volume": 232770
      },
      {
        "date": "2024-05-17",
        "close": 1265.669312,
        "volume": 187361
      },
      {
        "date": "2024-05-24",
        "close": 1266.364746,
        "volume": 194431
      },
      {
        "date": "2024-05-31",
        "close": 1211.486572,
        "volume": 303783
      },
      {
        "date": "2024-06-07",
        "close": 1329.437012,
        "volume": 409326
      },
      {
        "date": "2024-06-14",
        "close": 1326.159424,
        "volume": 431197
      },
      {
        "date": "2024-06-21",
        "close": 1376.319336,
        "volume": 485853
      },
      {
        "date": "2024-06-28",
        "close": 1315.928711,
        "volume": 274517
      },
      {
        "date": "2024-07-05",
        "close": 1526.952148,
        "volume": 1337294
      },
      {
        "date": "2024-07-12",
        "close": 1453.248169,
        "volume": 307589
      },
      {
        "date": "2024-07-19",
        "close": 1410.14209,
        "volume": 224120
      },
      {
        "date": "2024-07-26",
        "close": 1681.735352,
        "volume": 2299225
      },
      {
        "date": "2024-08-02",
        "close": 1823.462158,
        "volume": 1120134
      },
      {
        "date": "2024-08-09",
        "close": 1928.511475,
        "volume": 1240764
      },
      {
        "date": "2024-08-16",
        "close": 1829.791016,
        "volume": 637111
      },
      {
        "date": "2024-08-23",
        "close": 1937.282227,
        "volume": 791664
      },
      {
        "date": "2024-08-30",
        "close": 1854.359131,
        "volume": 407824
      },
      {
        "date": "2024-09-06",
        "close": 1836.219604,
        "volume": 338179
      },
      {
        "date": "2024-09-13",
        "close": 2040.786621,
        "volume": 1301055
      },
      {
        "date": "2024-09-20",
        "close": 1985.072632,
        "volume": 600627
      },
      {
        "date": "2024-09-27",
        "close": 2224.622803,
        "volume": 1876247
      },
      {
        "date": "2024-10-04",
        "close": 2202.596436,
        "volume": 562144
      },
      {
        "date": "2024-10-11",
        "close": 2220.287354,
        "volume": 445205
      },
      {
        "date": "2024-10-18",
        "close": 2206.782471,
        "volume": 548200
      },
      {
        "date": "2024-10-25",
        "close": 1898.362061,
        "volume": 430741
      },
      {
        "date": "2024-11-01",
        "close": 2129.19165,
        "volume": 271854
      },
      {
        "date": "2024-11-08",
        "close": 2098.095459,
        "volume": 270137
      },
      {
        "date": "2024-11-15",
        "close": 2050.604004,
        "volume": 911011
      },
      {
        "date": "2024-11-22",
        "close": 1940.172607,
        "volume": 284031
      },
      {
        "date": "2024-11-29",
        "close": 2075.420898,
        "volume": 290972
      },
      {
        "date": "2024-12-06",
        "close": 2077.065674,
        "volume": 228255
      },
      {
        "date": "2024-12-13",
        "close": 2079.208252,
        "volume": 257322
      },
      {
        "date": "2024-12-20",
        "close": 1959.508057,
        "volume": 268675
      },
      {
        "date": "2024-12-27",
        "close": 1882.265869,
        "volume": 300374
      },
      {
        "date": "2025-01-03",
        "close": 1807.814453,
        "volume": 206265
      },
      {
        "date": "2025-01-10",
        "close": 1738.745117,
        "volume": 365237
      },
      {
        "date": "2025-01-17",
        "close": 1726.934326,
        "volume": 492453
      },
      {
        "date": "2025-01-24",
        "close": 1685.971191,
        "volume": 176876
      },
      {
        "date": "2025-01-31",
        "close": 1840.256226,
        "volume": 767875
      },
      {
        "date": "2025-02-07",
        "close": 1946.6698,
        "volume": 403606
      },
      {
        "date": "2025-02-14",
        "close": 1747.027954,
        "volume": 402534
      },
      {
        "date": "2025-02-21",
        "close": 1734.553467,
        "volume": 207343
      },
      {
        "date": "2025-02-28",
        "close": 1610.057983,
        "volume": 147934
      },
      {
        "date": "2025-03-07",
        "close": 1863.090698,
        "volume": 362920
      },
      {
        "date": "2025-03-14",
        "close": 1810.049194,
        "volume": 151854
      },
      {
        "date": "2025-03-21",
        "close": 1920.024292,
        "volume": 162854
      },
      {
        "date": "2025-03-28",
        "close": 1900.214722,
        "volume": 214279
      },
      {
        "date": "2025-04-04",
        "close": 1761.39856,
        "volume": 199734
      },
      {
        "date": "2025-04-11",
        "close": 1781.008545,
        "volume": 209510
      },
      {
        "date": "2025-04-18",
        "close": 1874.467529,
        "volume": 187954
      },
      {
        "date": "2025-04-25",
        "close": 1835.447144,
        "volume": 247316
      },
      {
        "date": "2025-05-02",
        "close": 1760.101196,
        "volume": 132283
      },
      {
        "date": "2025-05-09",
        "close": 1748.325317,
        "volume": 676199
      },
      {
        "date": "2025-05-16",
        "close": 1832.752686,
        "volume": 201450
      },
      {
        "date": "2025-05-23",
        "close": 1855.007324,
        "volume": 216911
      },
      {
        "date": "2025-05-30",
        "close": 1776.467773,
        "volume": 186873
      },
      {
        "date": "2025-06-06",
        "close": 1777.565552,
        "volume": 134933
      },
      {
        "date": "2025-06-13",
        "close": 1815.687622,
        "volume": 190368
      },
      {
        "date": "2025-06-20",
        "close": 1731.400024,
        "volume": 190529
      },
      {
        "date": "2025-06-27",
        "close": 1800.199951,
        "volume": 175476
      },
      {
        "date": "2025-07-04",
        "close": 1816.599976,
        "volume": 162084
      },
      {
        "date": "2025-07-11",
        "close": 1741.199951,
        "volume": 120105
      },
      {
        "date": "2025-07-18",
        "close": 1798.400024,
        "volume": 538660
      },
      {
        "date": "2025-07-25",
        "close": 1847.900024,
        "volume": 375844
      },
      {
        "date": "2025-08-01",
        "close": 1956.300049,
        "volume": 1215889
      },
      {
        "date": "2025-08-08",
        "close": 1832.0,
        "volume": 531429
      },
      {
        "date": "2025-08-15",
        "close": 1868.0,
        "volume": 88626
      },
      {
        "date": "2025-08-22",
        "close": 1845.300049,
        "volume": 153574
      },
      {
        "date": "2025-08-29",
        "close": 1811.400024,
        "volume": 114888
      },
      {
        "date": "2025-09-05",
        "close": 1760.699951,
        "volume": 90433
      },
      {
        "date": "2025-09-12",
        "close": 1786.400024,
        "volume": 99267
      },
      {
        "date": "2025-09-19",
        "close": 1763.199951,
        "volume": 118888
      },
      {
        "date": "2025-09-26",
        "close": 1659.199951,
        "volume": 113896
      },
      {
        "date": "2025-10-03",
        "close": 1753.699951,
        "volume": 112428
      },
      {
        "date": "2025-10-10",
        "close": 1715.900024,
        "volume": 59164
      },
      {
        "date": "2025-10-17",
        "close": 1700.599976,
        "volume": 68099
      },
      {
        "date": "2025-10-24",
        "close": 1705.800049,
        "volume": 45316
      },
      {
        "date": "2025-10-31",
        "close": 1689.699951,
        "volume": 74807
      },
      {
        "date": "2025-11-07",
        "close": 1648.099976,
        "volume": 58101
      },
      {
        "date": "2025-11-14",
        "close": 1507.699951,
        "volume": 398235
      },
      {
        "date": "2025-11-21",
        "close": 1451.800049,
        "volume": 85886
      },
      {
        "date": "2025-11-28",
        "close": 1511.699951,
        "volume": 93933
      },
      {
        "date": "2025-12-05",
        "close": 1471.800049,
        "volume": 70691
      },
      {
        "date": "2025-12-12",
        "close": 1412.5,
        "volume": 138851
      },
      {
        "date": "2025-12-19",
        "close": 1389.099976,
        "volume": 141608
      },
      {
        "date": "2025-12-26",
        "close": 1277.699951,
        "volume": 506636
      },
      {
        "date": "2026-01-02",
        "close": 1245.800049,
        "volume": 235557
      },
      {
        "date": "2026-01-09",
        "close": 1118.400024,
        "volume": 573934
      },
      {
        "date": "2026-01-16",
        "close": 1158.300049,
        "volume": 253847
      },
      {
        "date": "2026-01-23",
        "close": 1065.599976,
        "volume": 166038
      },
      {
        "date": "2026-01-30",
        "close": 1043.099976,
        "volume": 356043
      },
      {
        "date": "2026-02-06",
        "close": 991.900024,
        "volume": 595698
      },
      {
        "date": "2026-02-13",
        "close": 977.299988,
        "volume": 310428
      },
      {
        "date": "2026-02-20",
        "close": 940.400024,
        "volume": 305303
      },
      {
        "date": "2026-02-27",
        "close": 891.799988,
        "volume": 625863
      },
      {
        "date": "2026-03-06",
        "close": 865.75,
        "volume": 289265
      },
      {
        "date": "2026-03-13",
        "close": 871.5,
        "volume": 358956
      },
      {
        "date": "2026-03-20",
        "close": 845.700012,
        "volume": 373987
      },
      {
        "date": "2026-03-27",
        "close": 839.0,
        "volume": 385337
      },
      {
        "date": "2026-04-03",
        "close": 879.694763,
        "volume": 250003
      },
      {
        "date": "2026-04-10",
        "close": 1093.56958,
        "volume": 567018
      },
      {
        "date": "2026-04-17",
        "close": 1195.877075,
        "volume": 493040
      },
      {
        "date": "2026-04-24",
        "close": 1197.669312,
        "volume": 268112
      },
      {
        "date": "2026-05-01",
        "close": 1210.414185,
        "volume": 204831
      },
      {
        "date": "2026-05-08",
        "close": 1321.384155,
        "volume": 1228649
      },
      {
        "date": "2026-05-15",
        "close": 1211.161011,
        "volume": 218739
      },
      {
        "date": "2026-05-22",
        "close": 1245.711426,
        "volume": 147301
      },
      {
        "date": "2026-05-29",
        "close": 1155.900024,
        "volume": 152412
      },
      {
        "date": "2026-06-05",
        "close": 1163.900024,
        "volume": 17492
      },
      {
        "date": "2026-06-12",
        "close": 1115.300049,
        "volume": 34947
      },
      {
        "date": "2026-06-19",
        "close": 1127.599976,
        "volume": 25759
      },
      {
        "date": "2026-06-26",
        "close": 1106.199951,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1021.599976,
        "volume": 38841
      },
      {
        "date": "2026-07-10",
        "close": 977.599976,
        "volume": 347361
      },
      {
        "date": "2026-07-17",
        "close": 1051.900024,
        "volume": 872571
      },
      {
        "date": "2026-07-24",
        "close": 1162.699951,
        "volume": 1100575
      },
      {
        "date": "2026-07-31",
        "close": 1088.0,
        "volume": 938543
      },
      {
        "date": "2026-08-07",
        "close": 1101.199951,
        "volume": 230007
      }
    ],
    "sharemaestro_context": {
      "trend": 1063.924382,
      "fair_value": 1439.082423,
      "market_activity": 2.895279,
      "market_dynamics": 0.068942,
      "relative_strength": -13.669217
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.037211,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.021481,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.078123,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.05641,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.105332,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.058458,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.055099,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.04266,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": -0.287699
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.092997
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": 0.005898
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.607085
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.403241
      }
    ]
  }
}