{
  "ticker": {
    "uuid": "d308e201-c67f-4c67-95db-4272d5ea2f60",
    "symbol": "600216",
    "name": "Zhejiang Medicine Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.27,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.94,
    "boundary_margin": -0.230238,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.383355,
    "volatility_stability": 0.9953,
    "risk_context": 0.2609,
    "current_regime": {
      "move": -0.038401,
      "interruption": 0.112767,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.748,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.851988,
        "direction_boundary": 12.962816,
        "core_momentum": -0.162837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223289
      },
      {
        "date": "2023-08-04",
        "close": 10.755696,
        "direction_boundary": 13.124022,
        "core_momentum": -0.180457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141337
      },
      {
        "date": "2023-08-11",
        "close": 10.534226,
        "direction_boundary": 13.493847,
        "core_momentum": -0.219331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137908
      },
      {
        "date": "2023-08-18",
        "close": 10.360904,
        "direction_boundary": 12.754199,
        "core_momentum": -0.187648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138182
      },
      {
        "date": "2023-08-25",
        "close": 10.062402,
        "direction_boundary": 13.417985,
        "core_momentum": -0.250081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141171
      },
      {
        "date": "2023-09-01",
        "close": 10.524599,
        "direction_boundary": 13.180918,
        "core_momentum": -0.201528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159134
      },
      {
        "date": "2023-09-08",
        "close": 10.264613,
        "direction_boundary": 14.470563,
        "core_momentum": -0.290656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147948
      },
      {
        "date": "2023-09-15",
        "close": 10.640147,
        "direction_boundary": 13.399021,
        "core_momentum": -0.205901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158467
      },
      {
        "date": "2023-09-22",
        "close": 10.649776,
        "direction_boundary": 15.105902,
        "core_momentum": -0.294992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158367
      },
      {
        "date": "2023-09-29",
        "close": 10.755696,
        "direction_boundary": 13.588675,
        "core_momentum": -0.208481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1592
      },
      {
        "date": "2023-10-27",
        "close": 10.072031,
        "direction_boundary": 13.048162,
        "core_momentum": -0.228088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156148
      },
      {
        "date": "2023-11-03",
        "close": 10.50534,
        "direction_boundary": 12.204204,
        "core_momentum": -0.139203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166879
      },
      {
        "date": "2023-11-10",
        "close": 10.534226,
        "direction_boundary": 10.867146,
        "core_momentum": -0.030635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164964
      },
      {
        "date": "2023-11-17",
        "close": 10.582374,
        "direction_boundary": 11.616277,
        "core_momentum": -0.089005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164448
      },
      {
        "date": "2023-11-24",
        "close": 10.977166,
        "direction_boundary": 11.720586,
        "core_momentum": -0.063429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172703
      },
      {
        "date": "2023-12-01",
        "close": 10.929021,
        "direction_boundary": 12.166272,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172776
      },
      {
        "date": "2023-12-08",
        "close": 10.553486,
        "direction_boundary": 11.891275,
        "core_momentum": -0.112502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178758
      },
      {
        "date": "2023-12-15",
        "close": 10.476454,
        "direction_boundary": 12.014549,
        "core_momentum": -0.128019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177019
      },
      {
        "date": "2023-12-22",
        "close": 10.158693,
        "direction_boundary": 12.175756,
        "core_momentum": -0.165662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180366
      },
      {
        "date": "2023-12-29",
        "close": 10.332016,
        "direction_boundary": 12.29903,
        "core_momentum": -0.159932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17749
      },
      {
        "date": "2024-01-05",
        "close": 10.370534,
        "direction_boundary": 11.246452,
        "core_momentum": -0.077884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177423
      },
      {
        "date": "2024-01-12",
        "close": 10.043144,
        "direction_boundary": 11.085247,
        "core_momentum": -0.094008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1823
      },
      {
        "date": "2024-01-19",
        "close": 9.55206,
        "direction_boundary": 11.474037,
        "core_momentum": -0.167507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190942
      },
      {
        "date": "2024-01-26",
        "close": 9.426882,
        "direction_boundary": 11.227488,
        "core_momentum": -0.160375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191318
      },
      {
        "date": "2024-02-02",
        "close": 8.338795,
        "direction_boundary": 11.104213,
        "core_momentum": -0.249042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248393
      },
      {
        "date": "2024-02-09",
        "close": 9.407624,
        "direction_boundary": 12.507648,
        "core_momentum": -0.24785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307553
      },
      {
        "date": "2024-02-23",
        "close": 9.359479,
        "direction_boundary": 12.754199,
        "core_momentum": -0.266165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306724
      },
      {
        "date": "2024-03-01",
        "close": 9.426882,
        "direction_boundary": 12.574027,
        "core_momentum": -0.250289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306628
      },
      {
        "date": "2024-03-08",
        "close": 9.109122,
        "direction_boundary": 12.393856,
        "core_momentum": -0.265029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307551
      },
      {
        "date": "2024-03-15",
        "close": 9.359479,
        "direction_boundary": 12.317994,
        "core_momentum": -0.240178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302865
      },
      {
        "date": "2024-03-22",
        "close": 8.964686,
        "direction_boundary": 11.701622,
        "core_momentum": -0.233894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306332
      },
      {
        "date": "2024-03-29",
        "close": 8.608409,
        "direction_boundary": 11.635243,
        "core_momentum": -0.260144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304143
      },
      {
        "date": "2024-04-05",
        "close": 9.089863,
        "direction_boundary": 11.663692,
        "core_momentum": -0.22067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316146
      },
      {
        "date": "2024-04-12",
        "close": 9.301703,
        "direction_boundary": 11.701622,
        "core_momentum": -0.205093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317995
      },
      {
        "date": "2024-04-19",
        "close": 8.955057,
        "direction_boundary": 12.042997,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320267
      },
      {
        "date": "2024-04-26",
        "close": 9.176525,
        "direction_boundary": 11.701622,
        "core_momentum": -0.21579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316268
      },
      {
        "date": "2024-05-03",
        "close": 9.600205,
        "direction_boundary": 11.180074,
        "core_momentum": -0.141311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322374
      },
      {
        "date": "2024-05-10",
        "close": 10.61126,
        "direction_boundary": 11.350763,
        "core_momentum": -0.06515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347273
      },
      {
        "date": "2024-05-17",
        "close": 10.235725,
        "direction_boundary": 11.113696,
        "core_momentum": -0.078999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350891
      },
      {
        "date": "2024-05-24",
        "close": 9.773529,
        "direction_boundary": 10.971455,
        "core_momentum": -0.109186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356273
      },
      {
        "date": "2024-05-31",
        "close": 9.590576,
        "direction_boundary": 10.971455,
        "core_momentum": -0.125861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3522
      },
      {
        "date": "2024-06-07",
        "close": 9.369107,
        "direction_boundary": 10.943007,
        "core_momentum": -0.143827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353095
      },
      {
        "date": "2024-06-14",
        "close": 9.263187,
        "direction_boundary": 10.81025,
        "core_momentum": -0.143111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350722
      },
      {
        "date": "2024-06-21",
        "close": 9.812045,
        "direction_boundary": 10.601631,
        "core_momentum": -0.074478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361252
      },
      {
        "date": "2024-06-28",
        "close": 10.572743,
        "direction_boundary": 10.762837,
        "core_momentum": -0.017662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374118
      },
      {
        "date": "2024-07-05",
        "close": 10.524599,
        "direction_boundary": 10.440426,
        "core_momentum": 0.008062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373537
      },
      {
        "date": "2024-07-12",
        "close": 11.12699,
        "direction_boundary": 10.383529,
        "core_momentum": 0.0716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381239
      },
      {
        "date": "2024-07-19",
        "close": 12.278731,
        "direction_boundary": 10.478356,
        "core_momentum": 0.171818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399952
      },
      {
        "date": "2024-07-26",
        "close": 12.434899,
        "direction_boundary": 10.707551,
        "core_momentum": 0.161321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391165
      },
      {
        "date": "2024-08-02",
        "close": 14.845748,
        "direction_boundary": 10.640147,
        "core_momentum": 0.395258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452716
      },
      {
        "date": "2024-08-09",
        "close": 15.802279,
        "direction_boundary": 10.851988,
        "core_momentum": 0.456164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408777
      },
      {
        "date": "2024-08-16",
        "close": 15.333774,
        "direction_boundary": 10.755696,
        "core_momentum": 0.425642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391016
      },
      {
        "date": "2024-08-23",
        "close": 14.240596,
        "direction_boundary": 10.534226,
        "core_momentum": 0.351841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410598
      },
      {
        "date": "2024-08-30",
        "close": 14.14299,
        "direction_boundary": 10.360904,
        "core_momentum": 0.365034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411673
      },
      {
        "date": "2024-09-06",
        "close": 14.172273,
        "direction_boundary": 10.062402,
        "core_momentum": 0.408438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405907
      },
      {
        "date": "2024-09-13",
        "close": 14.582213,
        "direction_boundary": 10.524599,
        "core_momentum": 0.385536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405982
      },
      {
        "date": "2024-09-20",
        "close": 14.357722,
        "direction_boundary": 10.264613,
        "core_momentum": 0.398759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39956
      },
      {
        "date": "2024-09-27",
        "close": 15.772997,
        "direction_boundary": 10.640147,
        "core_momentum": 0.482404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403598
      },
      {
        "date": "2024-10-04",
        "close": 16.905216,
        "direction_boundary": 10.649776,
        "core_momentum": 0.587378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406416
      },
      {
        "date": "2024-10-11",
        "close": 15.577786,
        "direction_boundary": 10.755696,
        "core_momentum": 0.448329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432027
      },
      {
        "date": "2024-10-18",
        "close": 16.612402,
        "direction_boundary": 10.861616,
        "core_momentum": 0.52946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427918
      },
      {
        "date": "2024-10-25",
        "close": 15.870603,
        "direction_boundary": 10.303129,
        "core_momentum": 0.540367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438612
      },
      {
        "date": "2024-11-01",
        "close": 17.70558,
        "direction_boundary": 10.072031,
        "core_momentum": 0.757896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454437
      },
      {
        "date": "2024-11-08",
        "close": 17.744621,
        "direction_boundary": 10.50534,
        "core_momentum": 0.689105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441536
      },
      {
        "date": "2024-11-15",
        "close": 16.680725,
        "direction_boundary": 10.534226,
        "core_momentum": 0.583479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449436
      },
      {
        "date": "2024-11-22",
        "close": 15.577786,
        "direction_boundary": 10.582374,
        "core_momentum": 0.47205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45685
      },
      {
        "date": "2024-11-29",
        "close": 15.431379,
        "direction_boundary": 10.977166,
        "core_momentum": 0.405771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455512
      },
      {
        "date": "2024-12-06",
        "close": 16.251263,
        "direction_boundary": 10.929021,
        "core_momentum": 0.486983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453682
      },
      {
        "date": "2024-12-13",
        "close": 16.143898,
        "direction_boundary": 10.553486,
        "core_momentum": 0.529722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453049
      },
      {
        "date": "2024-12-20",
        "close": 15.733956,
        "direction_boundary": 10.476454,
        "core_momentum": 0.50184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45446
      },
      {
        "date": "2024-12-27",
        "close": 15.880363,
        "direction_boundary": 10.158693,
        "core_momentum": 0.563229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447188
      },
      {
        "date": "2025-01-03",
        "close": 15.099522,
        "direction_boundary": 10.332016,
        "core_momentum": 0.46143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455772
      },
      {
        "date": "2025-01-10",
        "close": 14.87503,
        "direction_boundary": 10.370534,
        "core_momentum": 0.434355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453343
      },
      {
        "date": "2025-01-17",
        "close": 15.040958,
        "direction_boundary": 10.043144,
        "core_momentum": 0.497634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435522
      },
      {
        "date": "2025-01-24",
        "close": 14.51389,
        "direction_boundary": 9.55206,
        "core_momentum": 0.519451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439583
      },
      {
        "date": "2025-01-31",
        "close": 14.709101,
        "direction_boundary": 9.426882,
        "core_momentum": 0.560336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364167
      },
      {
        "date": "2025-02-07",
        "close": 15.138564,
        "direction_boundary": 8.338795,
        "core_momentum": 0.815438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355445
      },
      {
        "date": "2025-02-14",
        "close": 15.021438,
        "direction_boundary": 9.407624,
        "core_momentum": 0.59673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353213
      },
      {
        "date": "2025-02-21",
        "close": 14.718862,
        "direction_boundary": 9.359479,
        "core_momentum": 0.572616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33852
      },
      {
        "date": "2025-02-28",
        "close": 15.421618,
        "direction_boundary": 9.426882,
        "core_momentum": 0.635919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344034
      },
      {
        "date": "2025-03-07",
        "close": 15.08,
        "direction_boundary": 9.109122,
        "core_momentum": 0.655483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345882
      },
      {
        "date": "2025-03-14",
        "close": 13.635444,
        "direction_boundary": 9.359479,
        "core_momentum": 0.456859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371803
      },
      {
        "date": "2025-03-21",
        "close": 13.157178,
        "direction_boundary": 8.964686,
        "core_momentum": 0.467667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374254
      },
      {
        "date": "2025-03-28",
        "close": 13.293825,
        "direction_boundary": 8.608409,
        "core_momentum": 0.544284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347765
      },
      {
        "date": "2025-04-04",
        "close": 13.098616,
        "direction_boundary": 9.089863,
        "core_momentum": 0.441014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330166
      },
      {
        "date": "2025-04-11",
        "close": 12.23969,
        "direction_boundary": 9.301703,
        "core_momentum": 0.315855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324604
      },
      {
        "date": "2025-04-18",
        "close": 12.913165,
        "direction_boundary": 8.955057,
        "core_momentum": 0.441997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320044
      },
      {
        "date": "2025-04-25",
        "close": 13.332868,
        "direction_boundary": 9.176525,
        "core_momentum": 0.452932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320697
      },
      {
        "date": "2025-05-02",
        "close": 13.010771,
        "direction_boundary": 9.600205,
        "core_momentum": 0.35526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274106
      },
      {
        "date": "2025-05-09",
        "close": 13.010771,
        "direction_boundary": 10.61126,
        "core_momentum": 0.226129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273898
      },
      {
        "date": "2025-05-16",
        "close": 13.323107,
        "direction_boundary": 10.235725,
        "core_momentum": 0.301628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268367
      },
      {
        "date": "2025-05-23",
        "close": 13.430473,
        "direction_boundary": 9.773529,
        "core_momentum": 0.374168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25492
      },
      {
        "date": "2025-05-30",
        "close": 14.728621,
        "direction_boundary": 9.590576,
        "core_momentum": 0.535739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288716
      },
      {
        "date": "2025-06-06",
        "close": 14.474848,
        "direction_boundary": 9.369107,
        "core_momentum": 0.544955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278815
      },
      {
        "date": "2025-06-13",
        "close": 15.167845,
        "direction_boundary": 9.263187,
        "core_momentum": 0.637433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287672
      },
      {
        "date": "2025-06-20",
        "close": 13.879457,
        "direction_boundary": 9.812045,
        "core_momentum": 0.414533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310292
      },
      {
        "date": "2025-06-27",
        "close": 14.064906,
        "direction_boundary": 10.572743,
        "core_momentum": 0.330299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310706
      },
      {
        "date": "2025-07-04",
        "close": 14.933593,
        "direction_boundary": 10.524599,
        "core_momentum": 0.418923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31585
      },
      {
        "date": "2025-07-11",
        "close": 14.914071,
        "direction_boundary": 11.12699,
        "core_momentum": 0.340351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315158
      },
      {
        "date": "2025-07-18",
        "close": 15.08,
        "direction_boundary": 12.278731,
        "core_momentum": 0.22814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315156
      },
      {
        "date": "2025-07-25",
        "close": 15.18,
        "direction_boundary": 12.434899,
        "core_momentum": 0.220758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310985
      },
      {
        "date": "2025-08-01",
        "close": 15.94,
        "direction_boundary": 14.845748,
        "core_momentum": 0.073708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317468
      },
      {
        "date": "2025-08-08",
        "close": 15.55,
        "direction_boundary": 15.802279,
        "core_momentum": -0.015965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317487
      },
      {
        "date": "2025-08-15",
        "close": 15.74,
        "direction_boundary": 15.333774,
        "core_momentum": 0.026492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317584
      },
      {
        "date": "2025-08-22",
        "close": 16.23,
        "direction_boundary": 14.240596,
        "core_momentum": 0.139699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318347
      },
      {
        "date": "2025-08-29",
        "close": 15.66,
        "direction_boundary": 14.14299,
        "core_momentum": 0.107262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316649
      },
      {
        "date": "2025-09-05",
        "close": 15.26,
        "direction_boundary": 14.172273,
        "core_momentum": 0.07675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31719
      },
      {
        "date": "2025-09-12",
        "close": 15.24,
        "direction_boundary": 14.582213,
        "core_momentum": 0.045109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281766
      },
      {
        "date": "2025-09-19",
        "close": 14.53,
        "direction_boundary": 14.357722,
        "core_momentum": 0.011999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285638
      },
      {
        "date": "2025-09-26",
        "close": 14.25,
        "direction_boundary": 15.772997,
        "core_momentum": -0.096557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287262
      },
      {
        "date": "2025-10-03",
        "close": 14.17,
        "direction_boundary": 16.905216,
        "core_momentum": -0.161797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286427
      },
      {
        "date": "2025-10-10",
        "close": 14.55,
        "direction_boundary": 15.577786,
        "core_momentum": -0.065978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269104
      },
      {
        "date": "2025-10-17",
        "close": 14.22,
        "direction_boundary": 16.612402,
        "core_momentum": -0.144013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26328
      },
      {
        "date": "2025-10-24",
        "close": 14.44,
        "direction_boundary": 15.870603,
        "core_momentum": -0.090142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260705
      },
      {
        "date": "2025-10-31",
        "close": 14.56,
        "direction_boundary": 17.70558,
        "core_momentum": -0.17766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257729
      },
      {
        "date": "2025-11-07",
        "close": 14.91,
        "direction_boundary": 17.744621,
        "core_momentum": -0.159745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259033
      },
      {
        "date": "2025-11-14",
        "close": 14.86,
        "direction_boundary": 16.680725,
        "core_momentum": -0.109151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257888
      },
      {
        "date": "2025-11-21",
        "close": 13.84,
        "direction_boundary": 15.577786,
        "core_momentum": -0.111555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278098
      },
      {
        "date": "2025-11-28",
        "close": 14.03,
        "direction_boundary": 15.431379,
        "core_momentum": -0.090814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246113
      },
      {
        "date": "2025-12-05",
        "close": 14.02,
        "direction_boundary": 16.251263,
        "core_momentum": -0.137298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245096
      },
      {
        "date": "2025-12-12",
        "close": 13.86,
        "direction_boundary": 16.143898,
        "core_momentum": -0.141471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235402
      },
      {
        "date": "2025-12-19",
        "close": 13.95,
        "direction_boundary": 15.733956,
        "core_momentum": -0.113383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200903
      },
      {
        "date": "2025-12-26",
        "close": 13.83,
        "direction_boundary": 15.880363,
        "core_momentum": -0.129113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200348
      },
      {
        "date": "2026-01-02",
        "close": 13.86,
        "direction_boundary": 15.099522,
        "core_momentum": -0.08209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180441
      },
      {
        "date": "2026-01-09",
        "close": 14.05,
        "direction_boundary": 14.87503,
        "core_momentum": -0.055464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18188
      },
      {
        "date": "2026-01-16",
        "close": 13.93,
        "direction_boundary": 15.040958,
        "core_momentum": -0.073862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181032
      },
      {
        "date": "2026-01-23",
        "close": 14.73,
        "direction_boundary": 14.51389,
        "core_momentum": 0.01489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198334
      },
      {
        "date": "2026-01-30",
        "close": 14.94,
        "direction_boundary": 14.709101,
        "core_momentum": 0.015698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186308
      },
      {
        "date": "2026-02-06",
        "close": 15.6,
        "direction_boundary": 15.138564,
        "core_momentum": 0.030481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19376
      },
      {
        "date": "2026-02-13",
        "close": 16.02,
        "direction_boundary": 15.021438,
        "core_momentum": 0.066476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196561
      },
      {
        "date": "2026-02-27",
        "close": 16.290001,
        "direction_boundary": 14.718862,
        "core_momentum": 0.106743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193231
      },
      {
        "date": "2026-03-06",
        "close": 18.379999,
        "direction_boundary": 15.421618,
        "core_momentum": 0.191833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248903
      },
      {
        "date": "2026-03-13",
        "close": 17.76,
        "direction_boundary": 15.08,
        "core_momentum": 0.177719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251338
      },
      {
        "date": "2026-03-20",
        "close": 15.2,
        "direction_boundary": 13.635444,
        "core_momentum": 0.114742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33674
      },
      {
        "date": "2026-03-27",
        "close": 15.9,
        "direction_boundary": 13.157178,
        "core_momentum": 0.208466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33507
      },
      {
        "date": "2026-04-03",
        "close": 15.76,
        "direction_boundary": 13.293825,
        "core_momentum": 0.185513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333939
      },
      {
        "date": "2026-04-10",
        "close": 15.97,
        "direction_boundary": 13.098616,
        "core_momentum": 0.219213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33389
      },
      {
        "date": "2026-04-17",
        "close": 14.9,
        "direction_boundary": 12.23969,
        "core_momentum": 0.217351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347501
      },
      {
        "date": "2026-04-24",
        "close": 14.81,
        "direction_boundary": 12.913165,
        "core_momentum": 0.146892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345969
      },
      {
        "date": "2026-05-01",
        "close": 14.54,
        "direction_boundary": 13.332868,
        "core_momentum": 0.090538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346444
      },
      {
        "date": "2026-05-08",
        "close": 14.28,
        "direction_boundary": 13.010771,
        "core_momentum": 0.097552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347149
      },
      {
        "date": "2026-05-15",
        "close": 14.16,
        "direction_boundary": 13.010771,
        "core_momentum": 0.088329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345471
      },
      {
        "date": "2026-05-22",
        "close": 13.61,
        "direction_boundary": 13.323107,
        "core_momentum": 0.021533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349396
      },
      {
        "date": "2026-05-29",
        "close": 12.76,
        "direction_boundary": 13.430473,
        "core_momentum": -0.049922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346941
      },
      {
        "date": "2026-06-05",
        "close": 11.886034,
        "direction_boundary": 14.728621,
        "core_momentum": -0.192997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358409
      },
      {
        "date": "2026-06-12",
        "close": 11.729767,
        "direction_boundary": 14.474848,
        "core_momentum": -0.189645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358434
      },
      {
        "date": "2026-06-19",
        "close": 11.251201,
        "direction_boundary": 15.167845,
        "core_momentum": -0.25822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36164
      },
      {
        "date": "2026-06-26",
        "close": 11.026567,
        "direction_boundary": 13.879457,
        "core_momentum": -0.205548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361392
      },
      {
        "date": "2026-07-03",
        "close": 12.003234,
        "direction_boundary": 14.064906,
        "core_momentum": -0.146583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384149
      },
      {
        "date": "2026-07-10",
        "close": 11.83,
        "direction_boundary": 14.933593,
        "core_momentum": -0.207826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384185
      },
      {
        "date": "2026-07-17",
        "close": 12.09,
        "direction_boundary": 14.914071,
        "core_momentum": -0.189356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385183
      },
      {
        "date": "2026-07-24",
        "close": 11.63,
        "direction_boundary": 15.08,
        "core_momentum": -0.22878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387891
      },
      {
        "date": "2026-07-31",
        "close": 12.11,
        "direction_boundary": 15.18,
        "core_momentum": -0.20224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383469
      },
      {
        "date": "2026-08-07",
        "close": 12.27,
        "direction_boundary": 15.94,
        "core_momentum": -0.230238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383355
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.851988,
        "volume": 29056064
      },
      {
        "date": "2023-08-04",
        "close": 10.755696,
        "volume": 29066005
      },
      {
        "date": "2023-08-11",
        "close": 10.534226,
        "volume": 32052781
      },
      {
        "date": "2023-08-18",
        "close": 10.360904,
        "volume": 24461368
      },
      {
        "date": "2023-08-25",
        "close": 10.062402,
        "volume": 35477614
      },
      {
        "date": "2023-09-01",
        "close": 10.524599,
        "volume": 29888369
      },
      {
        "date": "2023-09-08",
        "close": 10.264613,
        "volume": 21567341
      },
      {
        "date": "2023-09-15",
        "close": 10.640147,
        "volume": 23221156
      },
      {
        "date": "2023-09-22",
        "close": 10.649776,
        "volume": 21608178
      },
      {
        "date": "2023-09-29",
        "close": 10.755696,
        "volume": 27054199
      },
      {
        "date": "2023-10-13",
        "close": 10.861616,
        "volume": 35242987
      },
      {
        "date": "2023-10-20",
        "close": 10.303129,
        "volume": 27899753
      },
      {
        "date": "2023-10-27",
        "close": 10.072031,
        "volume": 64940506
      },
      {
        "date": "2023-11-03",
        "close": 10.50534,
        "volume": 43507912
      },
      {
        "date": "2023-11-10",
        "close": 10.534226,
        "volume": 32742356
      },
      {
        "date": "2023-11-17",
        "close": 10.582374,
        "volume": 31040410
      },
      {
        "date": "2023-11-24",
        "close": 10.977166,
        "volume": 47789010
      },
      {
        "date": "2023-12-01",
        "close": 10.929021,
        "volume": 37390102
      },
      {
        "date": "2023-12-08",
        "close": 10.553486,
        "volume": 25812238
      },
      {
        "date": "2023-12-15",
        "close": 10.476454,
        "volume": 43558773
      },
      {
        "date": "2023-12-22",
        "close": 10.158693,
        "volume": 25986353
      },
      {
        "date": "2023-12-29",
        "close": 10.332016,
        "volume": 20887511
      },
      {
        "date": "2024-01-05",
        "close": 10.370534,
        "volume": 17184998
      },
      {
        "date": "2024-01-12",
        "close": 10.043144,
        "volume": 23420049
      },
      {
        "date": "2024-01-19",
        "close": 9.55206,
        "volume": 32919806
      },
      {
        "date": "2024-01-26",
        "close": 9.426882,
        "volume": 35549588
      },
      {
        "date": "2024-02-02",
        "close": 8.338795,
        "volume": 35231570
      },
      {
        "date": "2024-02-09",
        "close": 9.407624,
        "volume": 54217484
      },
      {
        "date": "2024-02-23",
        "close": 9.359479,
        "volume": 38262259
      },
      {
        "date": "2024-03-01",
        "close": 9.426882,
        "volume": 43592742
      },
      {
        "date": "2024-03-08",
        "close": 9.109122,
        "volume": 32321407
      },
      {
        "date": "2024-03-15",
        "close": 9.359479,
        "volume": 35719320
      },
      {
        "date": "2024-03-22",
        "close": 8.964686,
        "volume": 43650884
      },
      {
        "date": "2024-03-29",
        "close": 8.608409,
        "volume": 34983668
      },
      {
        "date": "2024-04-05",
        "close": 9.089863,
        "volume": 29590218
      },
      {
        "date": "2024-04-12",
        "close": 9.301703,
        "volume": 56045543
      },
      {
        "date": "2024-04-19",
        "close": 8.955057,
        "volume": 85658301
      },
      {
        "date": "2024-04-26",
        "close": 9.176525,
        "volume": 70599470
      },
      {
        "date": "2024-05-03",
        "close": 9.600205,
        "volume": 44275114
      },
      {
        "date": "2024-05-10",
        "close": 10.61126,
        "volume": 186601744
      },
      {
        "date": "2024-05-17",
        "close": 10.235725,
        "volume": 108704846
      },
      {
        "date": "2024-05-24",
        "close": 9.773529,
        "volume": 43401525
      },
      {
        "date": "2024-05-31",
        "close": 9.590576,
        "volume": 38918073
      },
      {
        "date": "2024-06-07",
        "close": 9.369107,
        "volume": 38478340
      },
      {
        "date": "2024-06-14",
        "close": 9.263187,
        "volume": 28079406
      },
      {
        "date": "2024-06-21",
        "close": 9.812045,
        "volume": 93025493
      },
      {
        "date": "2024-06-28",
        "close": 10.572743,
        "volume": 227514073
      },
      {
        "date": "2024-07-05",
        "close": 10.524599,
        "volume": 146003546
      },
      {
        "date": "2024-07-12",
        "close": 11.12699,
        "volume": 113166920
      },
      {
        "date": "2024-07-19",
        "close": 12.278731,
        "volume": 178008029
      },
      {
        "date": "2024-07-26",
        "close": 12.434899,
        "volume": 178096460
      },
      {
        "date": "2024-08-02",
        "close": 14.845748,
        "volume": 311578035
      },
      {
        "date": "2024-08-09",
        "close": 15.802279,
        "volume": 425353574
      },
      {
        "date": "2024-08-16",
        "close": 15.333774,
        "volume": 334406957
      },
      {
        "date": "2024-08-23",
        "close": 14.240596,
        "volume": 268876096
      },
      {
        "date": "2024-08-30",
        "close": 14.14299,
        "volume": 144319272
      },
      {
        "date": "2024-09-06",
        "close": 14.172273,
        "volume": 96968503
      },
      {
        "date": "2024-09-13",
        "close": 14.582213,
        "volume": 126118745
      },
      {
        "date": "2024-09-20",
        "close": 14.357722,
        "volume": 77090952
      },
      {
        "date": "2024-09-27",
        "close": 15.772997,
        "volume": 142718123
      },
      {
        "date": "2024-10-04",
        "close": 16.905216,
        "volume": 60195630
      },
      {
        "date": "2024-10-11",
        "close": 15.577786,
        "volume": 206536782
      },
      {
        "date": "2024-10-18",
        "close": 16.612402,
        "volume": 215629874
      },
      {
        "date": "2024-10-25",
        "close": 15.870603,
        "volume": 210074452
      },
      {
        "date": "2024-11-01",
        "close": 17.70558,
        "volume": 236694433
      },
      {
        "date": "2024-11-08",
        "close": 17.744621,
        "volume": 312135522
      },
      {
        "date": "2024-11-15",
        "close": 16.680725,
        "volume": 136135175
      },
      {
        "date": "2024-11-22",
        "close": 15.577786,
        "volume": 114788050
      },
      {
        "date": "2024-11-29",
        "close": 15.431379,
        "volume": 86848976
      },
      {
        "date": "2024-12-06",
        "close": 16.251263,
        "volume": 112235645
      },
      {
        "date": "2024-12-13",
        "close": 16.143898,
        "volume": 75542891
      },
      {
        "date": "2024-12-20",
        "close": 15.733956,
        "volume": 59497491
      },
      {
        "date": "2024-12-27",
        "close": 15.880363,
        "volume": 54175536
      },
      {
        "date": "2025-01-03",
        "close": 15.099522,
        "volume": 60641385
      },
      {
        "date": "2025-01-10",
        "close": 14.87503,
        "volume": 60304794
      },
      {
        "date": "2025-01-17",
        "close": 15.040958,
        "volume": 58812941
      },
      {
        "date": "2025-01-24",
        "close": 14.51389,
        "volume": 102648548
      },
      {
        "date": "2025-01-31",
        "close": 14.709101,
        "volume": 13328420
      },
      {
        "date": "2025-02-07",
        "close": 15.138564,
        "volume": 52573012
      },
      {
        "date": "2025-02-14",
        "close": 15.021438,
        "volume": 69004781
      },
      {
        "date": "2025-02-21",
        "close": 14.718862,
        "volume": 62345460
      },
      {
        "date": "2025-02-28",
        "close": 15.421618,
        "volume": 100954338
      },
      {
        "date": "2025-03-07",
        "close": 15.08,
        "volume": 60304623
      },
      {
        "date": "2025-03-14",
        "close": 13.635444,
        "volume": 140829583
      },
      {
        "date": "2025-03-21",
        "close": 13.157178,
        "volume": 126496435
      },
      {
        "date": "2025-03-28",
        "close": 13.293825,
        "volume": 88391188
      },
      {
        "date": "2025-04-04",
        "close": 13.098616,
        "volume": 79955225
      },
      {
        "date": "2025-04-11",
        "close": 12.23969,
        "volume": 110855915
      },
      {
        "date": "2025-04-18",
        "close": 12.913165,
        "volume": 78675194
      },
      {
        "date": "2025-04-25",
        "close": 13.332868,
        "volume": 147386474
      },
      {
        "date": "2025-05-02",
        "close": 13.010771,
        "volume": 56111382
      },
      {
        "date": "2025-05-09",
        "close": 13.010771,
        "volume": 64868419
      },
      {
        "date": "2025-05-16",
        "close": 13.323107,
        "volume": 103278023
      },
      {
        "date": "2025-05-23",
        "close": 13.430473,
        "volume": 117004347
      },
      {
        "date": "2025-05-30",
        "close": 14.728621,
        "volume": 244073544
      },
      {
        "date": "2025-06-06",
        "close": 14.474848,
        "volume": 199833990
      },
      {
        "date": "2025-06-13",
        "close": 15.167845,
        "volume": 264531967
      },
      {
        "date": "2025-06-20",
        "close": 13.879457,
        "volume": 137443863
      },
      {
        "date": "2025-06-27",
        "close": 14.064906,
        "volume": 90867954
      },
      {
        "date": "2025-07-04",
        "close": 14.933593,
        "volume": 154575013
      },
      {
        "date": "2025-07-11",
        "close": 14.914071,
        "volume": 112473129
      },
      {
        "date": "2025-07-18",
        "close": 15.08,
        "volume": 125085746
      },
      {
        "date": "2025-07-25",
        "close": 15.18,
        "volume": 142850430
      },
      {
        "date": "2025-08-01",
        "close": 15.94,
        "volume": 256070238
      },
      {
        "date": "2025-08-08",
        "close": 15.55,
        "volume": 138338606
      },
      {
        "date": "2025-08-15",
        "close": 15.74,
        "volume": 111483945
      },
      {
        "date": "2025-08-22",
        "close": 16.23,
        "volume": 149890771
      },
      {
        "date": "2025-08-29",
        "close": 15.66,
        "volume": 159084825
      },
      {
        "date": "2025-09-05",
        "close": 15.26,
        "volume": 83343437
      },
      {
        "date": "2025-09-12",
        "close": 15.24,
        "volume": 62840113
      },
      {
        "date": "2025-09-19",
        "close": 14.53,
        "volume": 69198831
      },
      {
        "date": "2025-09-26",
        "close": 14.25,
        "volume": 65584365
      },
      {
        "date": "2025-10-03",
        "close": 14.17,
        "volume": 20086615
      },
      {
        "date": "2025-10-10",
        "close": 14.55,
        "volume": 26285325
      },
      {
        "date": "2025-10-17",
        "close": 14.22,
        "volume": 50673715
      },
      {
        "date": "2025-10-24",
        "close": 14.44,
        "volume": 51585322
      },
      {
        "date": "2025-10-31",
        "close": 14.56,
        "volume": 66457681
      },
      {
        "date": "2025-11-07",
        "close": 14.91,
        "volume": 61841358
      },
      {
        "date": "2025-11-14",
        "close": 14.86,
        "volume": 61685453
      },
      {
        "date": "2025-11-21",
        "close": 13.84,
        "volume": 59206037
      },
      {
        "date": "2025-11-28",
        "close": 14.03,
        "volume": 31410421
      },
      {
        "date": "2025-12-05",
        "close": 14.02,
        "volume": 23169391
      },
      {
        "date": "2025-12-12",
        "close": 13.86,
        "volume": 27333854
      },
      {
        "date": "2025-12-19",
        "close": 13.95,
        "volume": 32060151
      },
      {
        "date": "2025-12-26",
        "close": 13.83,
        "volume": 28584337
      },
      {
        "date": "2026-01-02",
        "close": 13.86,
        "volume": 20875409
      },
      {
        "date": "2026-01-09",
        "close": 14.05,
        "volume": 49575648
      },
      {
        "date": "2026-01-16",
        "close": 13.93,
        "volume": 72773010
      },
      {
        "date": "2026-01-23",
        "close": 14.73,
        "volume": 90157894
      },
      {
        "date": "2026-01-30",
        "close": 14.94,
        "volume": 113149059
      },
      {
        "date": "2026-02-06",
        "close": 15.6,
        "volume": 140614664
      },
      {
        "date": "2026-02-13",
        "close": 16.02,
        "volume": 184580916
      },
      {
        "date": "2026-02-27",
        "close": 16.290001,
        "volume": 117114094
      },
      {
        "date": "2026-03-06",
        "close": 18.379999,
        "volume": 237393524
      },
      {
        "date": "2026-03-13",
        "close": 17.76,
        "volume": 274587794
      },
      {
        "date": "2026-03-20",
        "close": 15.2,
        "volume": 209809148
      },
      {
        "date": "2026-03-27",
        "close": 15.9,
        "volume": 164202742
      },
      {
        "date": "2026-04-03",
        "close": 15.76,
        "volume": 167203835
      },
      {
        "date": "2026-04-10",
        "close": 15.97,
        "volume": 130462900
      },
      {
        "date": "2026-04-17",
        "close": 14.9,
        "volume": 158644620
      },
      {
        "date": "2026-04-24",
        "close": 14.81,
        "volume": 108032276
      },
      {
        "date": "2026-05-01",
        "close": 14.54,
        "volume": 67105680
      },
      {
        "date": "2026-05-08",
        "close": 14.28,
        "volume": 54847942
      },
      {
        "date": "2026-05-15",
        "close": 14.16,
        "volume": 80007009
      },
      {
        "date": "2026-05-22",
        "close": 13.61,
        "volume": 70028025
      },
      {
        "date": "2026-05-29",
        "close": 12.76,
        "volume": 71574002
      },
      {
        "date": "2026-06-05",
        "close": 11.886034,
        "volume": 9428300
      },
      {
        "date": "2026-06-12",
        "close": 11.729767,
        "volume": 23130233
      },
      {
        "date": "2026-06-19",
        "close": 11.251201,
        "volume": 68958754
      },
      {
        "date": "2026-06-26",
        "close": 11.026567,
        "volume": 14706600
      },
      {
        "date": "2026-07-03",
        "close": 12.003234,
        "volume": 25336857
      },
      {
        "date": "2026-07-10",
        "close": 11.83,
        "volume": 135185343
      },
      {
        "date": "2026-07-17",
        "close": 12.09,
        "volume": 128226622
      },
      {
        "date": "2026-07-24",
        "close": 11.63,
        "volume": 102550713
      },
      {
        "date": "2026-07-31",
        "close": 12.11,
        "volume": 72746714
      },
      {
        "date": "2026-08-07",
        "close": 12.27,
        "volume": 79981526
      }
    ],
    "sharemaestro_context": {
      "trend": 14.047227,
      "fair_value": 13.116286,
      "market_activity": -40.998614,
      "market_dynamics": -0.549411,
      "relative_strength": -13.632042
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.001074,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.8519,
        "conditional_difference": 0.002849,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.052392,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.079001,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.021457,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.022314,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.073875,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.154737,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2022-03-04",
        "tenure": "Established",
        "return": -0.01018
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.004436
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.15
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.051204
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.132175
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 0.049713
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.514547
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.076874
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.022456
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.076035
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.038401
      }
    ]
  }
}