{
  "ticker": {
    "uuid": "d308e514-22ff-4bed-bdc5-6734a226bcdc",
    "symbol": "NKSH",
    "name": "National Bankshares Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.11,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.6046,
    "boundary_margin": 0.52547,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.262668,
    "volatility_stability": 1.1765,
    "risk_context": 0.3807,
    "current_regime": {
      "move": 0.443732,
      "interruption": -0.107858,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.075362,
        "direction_boundary": 27.000082,
        "core_momentum": -0.14536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368895
      },
      {
        "date": "2023-08-25",
        "close": 22.413364,
        "direction_boundary": 26.863839,
        "core_momentum": -0.165668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369285
      },
      {
        "date": "2023-09-01",
        "close": 22.65409,
        "direction_boundary": 26.976039,
        "core_momentum": -0.160214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369912
      },
      {
        "date": "2023-09-08",
        "close": 21.906119,
        "direction_boundary": 27.264553,
        "core_momentum": -0.196535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370459
      },
      {
        "date": "2023-09-15",
        "close": 23.393465,
        "direction_boundary": 27.40881,
        "core_momentum": -0.146498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329021
      },
      {
        "date": "2023-09-22",
        "close": 21.837339,
        "direction_boundary": 27.048167,
        "core_momentum": -0.19265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339002
      },
      {
        "date": "2023-09-29",
        "close": 21.527834,
        "direction_boundary": 27.056182,
        "core_momentum": -0.204328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319004
      },
      {
        "date": "2023-10-06",
        "close": 20.814252,
        "direction_boundary": 26.895896,
        "core_momentum": -0.226118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319082
      },
      {
        "date": "2023-10-13",
        "close": 19.937319,
        "direction_boundary": 27.649238,
        "core_momentum": -0.27892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319056
      },
      {
        "date": "2023-10-20",
        "close": 19.576229,
        "direction_boundary": 27.921723,
        "core_momentum": -0.298889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319078
      },
      {
        "date": "2023-10-27",
        "close": 20.307006,
        "direction_boundary": 29.412378,
        "core_momentum": -0.309576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314704
      },
      {
        "date": "2023-11-03",
        "close": 21.364484,
        "direction_boundary": 29.332235,
        "core_momentum": -0.271638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297409
      },
      {
        "date": "2023-11-10",
        "close": 21.906119,
        "direction_boundary": 30.213805,
        "core_momentum": -0.274963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298487
      },
      {
        "date": "2023-11-17",
        "close": 24.253203,
        "direction_boundary": 31.648359,
        "core_momentum": -0.233666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331641
      },
      {
        "date": "2023-11-24",
        "close": 23.687324,
        "direction_boundary": 31.877281,
        "core_momentum": -0.256921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331659
      },
      {
        "date": "2023-12-01",
        "close": 24.43004,
        "direction_boundary": 32.408705,
        "core_momentum": -0.246189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31937
      },
      {
        "date": "2023-12-08",
        "close": 25.552955,
        "direction_boundary": 32.212487,
        "core_momentum": -0.206738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318721
      },
      {
        "date": "2023-12-15",
        "close": 32.290447,
        "direction_boundary": 32.310596,
        "core_momentum": -0.000624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455429
      },
      {
        "date": "2023-12-22",
        "close": 29.797044,
        "direction_boundary": 32.57222,
        "core_momentum": -0.085201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4685
      },
      {
        "date": "2023-12-29",
        "close": 28.603394,
        "direction_boundary": 32.948305,
        "core_momentum": -0.131871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455922
      },
      {
        "date": "2024-01-05",
        "close": 29.186957,
        "direction_boundary": 33.234456,
        "core_momentum": -0.121786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456402
      },
      {
        "date": "2024-01-12",
        "close": 27.957939,
        "direction_boundary": 33.520608,
        "core_momentum": -0.165948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460718
      },
      {
        "date": "2024-01-19",
        "close": 28.62992,
        "direction_boundary": 34.550754,
        "core_momentum": -0.171366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456994
      },
      {
        "date": "2024-01-26",
        "close": 28.072883,
        "direction_boundary": 33.478893,
        "core_momentum": -0.161475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456683
      },
      {
        "date": "2024-02-02",
        "close": 27.418586,
        "direction_boundary": 33.855719,
        "core_momentum": -0.190134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458085
      },
      {
        "date": "2024-02-09",
        "close": 26.525559,
        "direction_boundary": 35.756597,
        "core_momentum": -0.258163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457547
      },
      {
        "date": "2024-02-16",
        "close": 28.912859,
        "direction_boundary": 35.296032,
        "core_momentum": -0.180847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461155
      },
      {
        "date": "2024-02-23",
        "close": 27.91373,
        "direction_boundary": 34.584249,
        "core_momentum": -0.192877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462224
      },
      {
        "date": "2024-03-01",
        "close": 27.418586,
        "direction_boundary": 34.793597,
        "core_momentum": -0.211965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463643
      },
      {
        "date": "2024-03-08",
        "close": 30.0623,
        "direction_boundary": 34.50051,
        "core_momentum": -0.128642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474082
      },
      {
        "date": "2024-03-15",
        "close": 29.372635,
        "direction_boundary": 29.484538,
        "core_momentum": -0.003795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470023
      },
      {
        "date": "2024-03-22",
        "close": 29.399161,
        "direction_boundary": 28.839747,
        "core_momentum": 0.019397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456761
      },
      {
        "date": "2024-03-29",
        "close": 29.540631,
        "direction_boundary": 26.344322,
        "core_momentum": 0.121328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455378
      },
      {
        "date": "2024-04-05",
        "close": 27.675,
        "direction_boundary": 26.763017,
        "core_momentum": 0.034076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463752
      },
      {
        "date": "2024-04-12",
        "close": 25.685583,
        "direction_boundary": 27.340817,
        "core_momentum": -0.060541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473072
      },
      {
        "date": "2024-04-19",
        "close": 25.358434,
        "direction_boundary": 27.148217,
        "core_momentum": -0.065926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472486
      },
      {
        "date": "2024-04-26",
        "close": 24.005631,
        "direction_boundary": 25.297583,
        "core_momentum": -0.05107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47913
      },
      {
        "date": "2024-05-03",
        "close": 24.376989,
        "direction_boundary": 22.944514,
        "core_momentum": 0.062432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475077
      },
      {
        "date": "2024-05-10",
        "close": 26.755447,
        "direction_boundary": 23.371583,
        "core_momentum": 0.144785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48994
      },
      {
        "date": "2024-05-17",
        "close": 28.108251,
        "direction_boundary": 23.518127,
        "core_momentum": 0.195174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474963
      },
      {
        "date": "2024-05-24",
        "close": 27.701525,
        "direction_boundary": 22.972193,
        "core_momentum": 0.205872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474014
      },
      {
        "date": "2024-05-31",
        "close": 27.84637,
        "direction_boundary": 24.652981,
        "core_momentum": 0.129534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472657
      },
      {
        "date": "2024-06-07",
        "close": 26.443188,
        "direction_boundary": 25.843718,
        "core_momentum": 0.023196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475331
      },
      {
        "date": "2024-06-14",
        "close": 26.986355,
        "direction_boundary": 26.16182,
        "core_momentum": 0.031517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338896
      },
      {
        "date": "2024-06-21",
        "close": 25.80044,
        "direction_boundary": 27.305272,
        "core_momentum": -0.055111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326887
      },
      {
        "date": "2024-06-28",
        "close": 25.601279,
        "direction_boundary": 25.095746,
        "core_momentum": 0.020144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322927
      },
      {
        "date": "2024-07-05",
        "close": 25.845704,
        "direction_boundary": 25.276291,
        "core_momentum": 0.022528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321645
      },
      {
        "date": "2024-07-12",
        "close": 27.52047,
        "direction_boundary": 24.94959,
        "core_momentum": 0.103043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329781
      },
      {
        "date": "2024-07-19",
        "close": 27.84637,
        "direction_boundary": 26.222002,
        "core_momentum": 0.061947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328427
      },
      {
        "date": "2024-07-26",
        "close": 28.796912,
        "direction_boundary": 25.63738,
        "core_momentum": 0.123239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330689
      },
      {
        "date": "2024-08-02",
        "close": 25.746123,
        "direction_boundary": 25.499822,
        "core_momentum": 0.009659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364786
      },
      {
        "date": "2024-08-09",
        "close": 25.592226,
        "direction_boundary": 24.5885,
        "core_momentum": 0.040821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362152
      },
      {
        "date": "2024-08-16",
        "close": 25.737071,
        "direction_boundary": 23.075362,
        "core_momentum": 0.115349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339738
      },
      {
        "date": "2024-08-23",
        "close": 27.719631,
        "direction_boundary": 22.413364,
        "core_momentum": 0.236746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353553
      },
      {
        "date": "2024-08-30",
        "close": 27.339414,
        "direction_boundary": 22.65409,
        "core_momentum": 0.20682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353191
      },
      {
        "date": "2024-09-06",
        "close": 26.316449,
        "direction_boundary": 21.906119,
        "core_momentum": 0.201329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330672
      },
      {
        "date": "2024-09-13",
        "close": 27.610997,
        "direction_boundary": 23.393465,
        "core_momentum": 0.180287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33756
      },
      {
        "date": "2024-09-20",
        "close": 27.438994,
        "direction_boundary": 21.837339,
        "core_momentum": 0.256517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337566
      },
      {
        "date": "2024-09-27",
        "close": 26.461294,
        "direction_boundary": 21.527834,
        "core_momentum": 0.229167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340546
      },
      {
        "date": "2024-10-04",
        "close": 26.642349,
        "direction_boundary": 20.814252,
        "core_momentum": 0.280005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329202
      },
      {
        "date": "2024-10-11",
        "close": 26.533716,
        "direction_boundary": 19.937319,
        "core_momentum": 0.330857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311941
      },
      {
        "date": "2024-10-18",
        "close": 27.194569,
        "direction_boundary": 19.576229,
        "core_momentum": 0.389163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31288
      },
      {
        "date": "2024-10-25",
        "close": 26.02676,
        "direction_boundary": 20.307006,
        "core_momentum": 0.281664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309208
      },
      {
        "date": "2024-11-01",
        "close": 26.497505,
        "direction_boundary": 21.364484,
        "core_momentum": 0.24026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309432
      },
      {
        "date": "2024-11-08",
        "close": 28.706385,
        "direction_boundary": 21.906119,
        "core_momentum": 0.310428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302307
      },
      {
        "date": "2024-11-15",
        "close": 28.778807,
        "direction_boundary": 24.253203,
        "core_momentum": 0.186598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294745
      },
      {
        "date": "2024-11-22",
        "close": 29.005126,
        "direction_boundary": 23.687324,
        "core_momentum": 0.2245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294028
      },
      {
        "date": "2024-11-29",
        "close": 29.76821,
        "direction_boundary": 24.43004,
        "core_momentum": 0.218508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295917
      },
      {
        "date": "2024-12-06",
        "close": 28.210248,
        "direction_boundary": 25.552955,
        "core_momentum": 0.103992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296683
      },
      {
        "date": "2024-12-13",
        "close": 28.961408,
        "direction_boundary": 32.290447,
        "core_momentum": -0.103097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297511
      },
      {
        "date": "2024-12-20",
        "close": 27.876399,
        "direction_boundary": 29.797044,
        "core_momentum": -0.064458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295487
      },
      {
        "date": "2024-12-27",
        "close": 26.355531,
        "direction_boundary": 28.603394,
        "core_momentum": -0.078587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306404
      },
      {
        "date": "2025-01-03",
        "close": 25.864031,
        "direction_boundary": 29.186957,
        "core_momentum": -0.11385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30737
      },
      {
        "date": "2025-01-10",
        "close": 24.62137,
        "direction_boundary": 27.957939,
        "core_momentum": -0.119342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300812
      },
      {
        "date": "2025-01-17",
        "close": 27.023229,
        "direction_boundary": 28.62992,
        "core_momentum": -0.056119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329277
      },
      {
        "date": "2025-01-24",
        "close": 27.2087,
        "direction_boundary": 28.072883,
        "core_momentum": -0.030784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325707
      },
      {
        "date": "2025-01-31",
        "close": 27.255068,
        "direction_boundary": 27.418586,
        "core_momentum": -0.005964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28462
      },
      {
        "date": "2025-02-07",
        "close": 26.299889,
        "direction_boundary": 26.525559,
        "core_momentum": -0.008508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289265
      },
      {
        "date": "2025-02-14",
        "close": 26.494634,
        "direction_boundary": 28.912859,
        "core_momentum": -0.083638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28933
      },
      {
        "date": "2025-02-21",
        "close": 25.511634,
        "direction_boundary": 27.91373,
        "core_momentum": -0.086054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274028
      },
      {
        "date": "2025-02-28",
        "close": 26.077323,
        "direction_boundary": 27.418586,
        "core_momentum": -0.048918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275736
      },
      {
        "date": "2025-03-07",
        "close": 25.502361,
        "direction_boundary": 30.0623,
        "core_momentum": -0.151683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272418
      },
      {
        "date": "2025-03-14",
        "close": 25.159238,
        "direction_boundary": 29.372635,
        "core_momentum": -0.143446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263396
      },
      {
        "date": "2025-03-21",
        "close": 25.298342,
        "direction_boundary": 29.399161,
        "core_momentum": -0.139488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263662
      },
      {
        "date": "2025-03-28",
        "close": 25.11287,
        "direction_boundary": 29.540631,
        "core_momentum": -0.149887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259404
      },
      {
        "date": "2025-04-04",
        "close": 23.536361,
        "direction_boundary": 27.675,
        "core_momentum": -0.149544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27319
      },
      {
        "date": "2025-04-11",
        "close": 22.65537,
        "direction_boundary": 25.685583,
        "core_momentum": -0.117973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277077
      },
      {
        "date": "2025-04-18",
        "close": 23.285974,
        "direction_boundary": 25.358434,
        "core_momentum": -0.081727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277736
      },
      {
        "date": "2025-04-25",
        "close": 23.610549,
        "direction_boundary": 24.005631,
        "core_momentum": -0.016458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273476
      },
      {
        "date": "2025-05-02",
        "close": 24.102049,
        "direction_boundary": 24.376989,
        "core_momentum": -0.011279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273925
      },
      {
        "date": "2025-05-09",
        "close": 24.241153,
        "direction_boundary": 26.755447,
        "core_momentum": -0.093973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246518
      },
      {
        "date": "2025-05-16",
        "close": 24.760474,
        "direction_boundary": 28.108251,
        "core_momentum": -0.119103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249231
      },
      {
        "date": "2025-05-23",
        "close": 24.537908,
        "direction_boundary": 27.701525,
        "core_momentum": -0.114204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248484
      },
      {
        "date": "2025-05-30",
        "close": 24.429356,
        "direction_boundary": 27.84637,
        "core_momentum": -0.122709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244093
      },
      {
        "date": "2025-06-06",
        "close": 25.640335,
        "direction_boundary": 26.443188,
        "core_momentum": -0.030361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24655
      },
      {
        "date": "2025-06-13",
        "close": 24.658203,
        "direction_boundary": 26.986355,
        "core_momentum": -0.086271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247322
      },
      {
        "date": "2025-06-20",
        "close": 24.114692,
        "direction_boundary": 25.80044,
        "core_momentum": -0.065338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244172
      },
      {
        "date": "2025-06-27",
        "close": 25.81197,
        "direction_boundary": 25.601279,
        "core_momentum": 0.00823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253299
      },
      {
        "date": "2025-07-04",
        "close": 28.453239,
        "direction_boundary": 25.845704,
        "core_momentum": 0.100889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285951
      },
      {
        "date": "2025-07-11",
        "close": 28.052758,
        "direction_boundary": 27.52047,
        "core_momentum": 0.019342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276968
      },
      {
        "date": "2025-07-18",
        "close": 27.032484,
        "direction_boundary": 27.84637,
        "core_momentum": -0.029228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251868
      },
      {
        "date": "2025-07-25",
        "close": 27.461571,
        "direction_boundary": 28.796912,
        "core_momentum": -0.046371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252653
      },
      {
        "date": "2025-08-01",
        "close": 25.850111,
        "direction_boundary": 25.746123,
        "core_momentum": 0.004039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266332
      },
      {
        "date": "2025-08-08",
        "close": 27.6046,
        "direction_boundary": 25.592226,
        "core_momentum": 0.078632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277573
      },
      {
        "date": "2025-08-15",
        "close": 26.984808,
        "direction_boundary": 25.737071,
        "core_momentum": 0.04848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279506
      },
      {
        "date": "2025-08-22",
        "close": 29.120708,
        "direction_boundary": 27.719631,
        "core_momentum": 0.050545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292488
      },
      {
        "date": "2025-08-29",
        "close": 29.883529,
        "direction_boundary": 27.339414,
        "core_momentum": 0.093057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292991
      },
      {
        "date": "2025-09-05",
        "close": 29.711895,
        "direction_boundary": 26.316449,
        "core_momentum": 0.129024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290772
      },
      {
        "date": "2025-09-12",
        "close": 28.748833,
        "direction_boundary": 27.610997,
        "core_momentum": 0.04121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294584
      },
      {
        "date": "2025-09-19",
        "close": 29.406766,
        "direction_boundary": 27.438994,
        "core_momentum": 0.071714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295583
      },
      {
        "date": "2025-09-26",
        "close": 29.158849,
        "direction_boundary": 26.461294,
        "core_momentum": 0.101943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295686
      },
      {
        "date": "2025-10-03",
        "close": 27.661812,
        "direction_boundary": 26.642349,
        "core_momentum": 0.038265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290325
      },
      {
        "date": "2025-10-10",
        "close": 26.374551,
        "direction_boundary": 26.533716,
        "core_momentum": -0.005999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293511
      },
      {
        "date": "2025-10-17",
        "close": 27.461571,
        "direction_boundary": 27.194569,
        "core_momentum": 0.009818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295953
      },
      {
        "date": "2025-10-24",
        "close": 27.785771,
        "direction_boundary": 26.02676,
        "core_momentum": 0.067585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295861
      },
      {
        "date": "2025-10-31",
        "close": 27.299472,
        "direction_boundary": 26.497505,
        "core_momentum": 0.030266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296908
      },
      {
        "date": "2025-11-07",
        "close": 28.415098,
        "direction_boundary": 28.706385,
        "core_momentum": -0.010147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300913
      },
      {
        "date": "2025-11-14",
        "close": 28.577198,
        "direction_boundary": 28.778807,
        "core_momentum": -0.007005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300125
      },
      {
        "date": "2025-11-21",
        "close": 28.939538,
        "direction_boundary": 29.005126,
        "core_momentum": -0.002261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299527
      },
      {
        "date": "2025-11-28",
        "close": 28.912906,
        "direction_boundary": 29.76821,
        "core_momentum": -0.028732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299314
      },
      {
        "date": "2025-12-05",
        "close": 29.167473,
        "direction_boundary": 28.210248,
        "core_momentum": 0.033932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293202
      },
      {
        "date": "2025-12-12",
        "close": 32.848899,
        "direction_boundary": 28.961408,
        "core_momentum": 0.13423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325767
      },
      {
        "date": "2025-12-19",
        "close": 33.788838,
        "direction_boundary": 27.876399,
        "core_momentum": 0.212095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322952
      },
      {
        "date": "2025-12-26",
        "close": 33.162212,
        "direction_boundary": 26.355531,
        "core_momentum": 0.258264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315703
      },
      {
        "date": "2026-01-02",
        "close": 32.320184,
        "direction_boundary": 25.864031,
        "core_momentum": 0.249619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292557
      },
      {
        "date": "2026-01-09",
        "close": 33.152421,
        "direction_boundary": 24.62137,
        "core_momentum": 0.34649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292546
      },
      {
        "date": "2026-01-16",
        "close": 33.602809,
        "direction_boundary": 27.023229,
        "core_momentum": 0.243479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285845
      },
      {
        "date": "2026-01-23",
        "close": 35.355403,
        "direction_boundary": 27.2087,
        "core_momentum": 0.299415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291739
      },
      {
        "date": "2026-01-30",
        "close": 35.649133,
        "direction_boundary": 27.255068,
        "core_momentum": 0.307982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273676
      },
      {
        "date": "2026-02-06",
        "close": 38.126264,
        "direction_boundary": 26.299889,
        "core_momentum": 0.449674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274272
      },
      {
        "date": "2026-02-13",
        "close": 37.342981,
        "direction_boundary": 26.494634,
        "core_momentum": 0.409454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273786
      },
      {
        "date": "2026-02-20",
        "close": 37.607339,
        "direction_boundary": 25.511634,
        "core_momentum": 0.474125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257953
      },
      {
        "date": "2026-02-27",
        "close": 36.765311,
        "direction_boundary": 26.077323,
        "core_momentum": 0.409858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260683
      },
      {
        "date": "2026-03-06",
        "close": 36.236595,
        "direction_boundary": 25.502361,
        "core_momentum": 0.420911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26188
      },
      {
        "date": "2026-03-13",
        "close": 36.314923,
        "direction_boundary": 25.159238,
        "core_momentum": 0.443403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255444
      },
      {
        "date": "2026-03-20",
        "close": 34.983344,
        "direction_boundary": 25.298342,
        "core_momentum": 0.382831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262485
      },
      {
        "date": "2026-03-27",
        "close": 34.85606,
        "direction_boundary": 25.11287,
        "core_momentum": 0.387976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262013
      },
      {
        "date": "2026-04-03",
        "close": 35.61976,
        "direction_boundary": 23.536361,
        "core_momentum": 0.513393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248127
      },
      {
        "date": "2026-04-10",
        "close": 36.451998,
        "direction_boundary": 22.65537,
        "core_momentum": 0.608978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234424
      },
      {
        "date": "2026-04-17",
        "close": 36.902385,
        "direction_boundary": 23.285974,
        "core_momentum": 0.584747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230938
      },
      {
        "date": "2026-04-24",
        "close": 34.905015,
        "direction_boundary": 23.610549,
        "core_momentum": 0.478365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248925
      },
      {
        "date": "2026-05-01",
        "close": 35.639342,
        "direction_boundary": 24.102049,
        "core_momentum": 0.478685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246461
      },
      {
        "date": "2026-05-08",
        "close": 36.677191,
        "direction_boundary": 24.241153,
        "core_momentum": 0.513013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244209
      },
      {
        "date": "2026-05-15",
        "close": 34.014032,
        "direction_boundary": 24.760474,
        "core_momentum": 0.373723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271323
      },
      {
        "date": "2026-05-22",
        "close": 34.836478,
        "direction_boundary": 24.537908,
        "core_momentum": 0.4197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272264
      },
      {
        "date": "2026-05-29",
        "close": 35.19,
        "direction_boundary": 24.429356,
        "core_momentum": 0.44048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272041
      },
      {
        "date": "2026-06-05",
        "close": 34.8,
        "direction_boundary": 25.640335,
        "core_momentum": 0.357237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273262
      },
      {
        "date": "2026-06-12",
        "close": 36.33,
        "direction_boundary": 24.658203,
        "core_momentum": 0.473343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227454
      },
      {
        "date": "2026-06-19",
        "close": 35.3,
        "direction_boundary": 24.114692,
        "core_momentum": 0.463838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228978
      },
      {
        "date": "2026-06-26",
        "close": 37.66,
        "direction_boundary": 25.81197,
        "core_momentum": 0.459013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242918
      },
      {
        "date": "2026-07-03",
        "close": 36.55,
        "direction_boundary": 28.453239,
        "core_momentum": 0.284564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244043
      },
      {
        "date": "2026-07-10",
        "close": 35.92,
        "direction_boundary": 28.052758,
        "core_momentum": 0.280445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244004
      },
      {
        "date": "2026-07-17",
        "close": 36.59,
        "direction_boundary": 27.032484,
        "core_momentum": 0.353557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244527
      },
      {
        "date": "2026-07-24",
        "close": 36.64,
        "direction_boundary": 27.461571,
        "core_momentum": 0.334228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234707
      },
      {
        "date": "2026-07-31",
        "close": 40.6,
        "direction_boundary": 25.850111,
        "core_momentum": 0.570593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273519
      },
      {
        "date": "2026-08-07",
        "close": 42.11,
        "direction_boundary": 27.6046,
        "core_momentum": 0.52547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262668
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.075362,
        "volume": 57570
      },
      {
        "date": "2023-08-25",
        "close": 22.413364,
        "volume": 81226
      },
      {
        "date": "2023-09-01",
        "close": 22.65409,
        "volume": 73978
      },
      {
        "date": "2023-09-08",
        "close": 21.906119,
        "volume": 73009
      },
      {
        "date": "2023-09-15",
        "close": 23.393465,
        "volume": 82910
      },
      {
        "date": "2023-09-22",
        "close": 21.837339,
        "volume": 41451
      },
      {
        "date": "2023-09-29",
        "close": 21.527834,
        "volume": 104479
      },
      {
        "date": "2023-10-06",
        "close": 20.814252,
        "volume": 80538
      },
      {
        "date": "2023-10-13",
        "close": 19.937319,
        "volume": 78593
      },
      {
        "date": "2023-10-20",
        "close": 19.576229,
        "volume": 86187
      },
      {
        "date": "2023-10-27",
        "close": 20.307006,
        "volume": 65591
      },
      {
        "date": "2023-11-03",
        "close": 21.364484,
        "volume": 55101
      },
      {
        "date": "2023-11-10",
        "close": 21.906119,
        "volume": 43323
      },
      {
        "date": "2023-11-17",
        "close": 24.253203,
        "volume": 66913
      },
      {
        "date": "2023-11-24",
        "close": 23.687324,
        "volume": 35306
      },
      {
        "date": "2023-12-01",
        "close": 24.43004,
        "volume": 64040
      },
      {
        "date": "2023-12-08",
        "close": 25.552955,
        "volume": 99043
      },
      {
        "date": "2023-12-15",
        "close": 32.290447,
        "volume": 221703
      },
      {
        "date": "2023-12-22",
        "close": 29.797044,
        "volume": 115782
      },
      {
        "date": "2023-12-29",
        "close": 28.603394,
        "volume": 74671
      },
      {
        "date": "2024-01-05",
        "close": 29.186957,
        "volume": 87832
      },
      {
        "date": "2024-01-12",
        "close": 27.957939,
        "volume": 71102
      },
      {
        "date": "2024-01-19",
        "close": 28.62992,
        "volume": 111443
      },
      {
        "date": "2024-01-26",
        "close": 28.072883,
        "volume": 64302
      },
      {
        "date": "2024-02-02",
        "close": 27.418586,
        "volume": 67161
      },
      {
        "date": "2024-02-09",
        "close": 26.525559,
        "volume": 60664
      },
      {
        "date": "2024-02-16",
        "close": 28.912859,
        "volume": 69246
      },
      {
        "date": "2024-02-23",
        "close": 27.91373,
        "volume": 47021
      },
      {
        "date": "2024-03-01",
        "close": 27.418586,
        "volume": 28537
      },
      {
        "date": "2024-03-08",
        "close": 30.0623,
        "volume": 57960
      },
      {
        "date": "2024-03-15",
        "close": 29.372635,
        "volume": 77079
      },
      {
        "date": "2024-03-22",
        "close": 29.399161,
        "volume": 44300
      },
      {
        "date": "2024-03-29",
        "close": 29.540631,
        "volume": 32408
      },
      {
        "date": "2024-04-05",
        "close": 27.675,
        "volume": 61268
      },
      {
        "date": "2024-04-12",
        "close": 25.685583,
        "volume": 33593
      },
      {
        "date": "2024-04-19",
        "close": 25.358434,
        "volume": 59834
      },
      {
        "date": "2024-04-26",
        "close": 24.005631,
        "volume": 37484
      },
      {
        "date": "2024-05-03",
        "close": 24.376989,
        "volume": 63727
      },
      {
        "date": "2024-05-10",
        "close": 26.755447,
        "volume": 217345
      },
      {
        "date": "2024-05-17",
        "close": 28.108251,
        "volume": 43681
      },
      {
        "date": "2024-05-24",
        "close": 27.701525,
        "volume": 102738
      },
      {
        "date": "2024-05-31",
        "close": 27.84637,
        "volume": 113774
      },
      {
        "date": "2024-06-07",
        "close": 26.443188,
        "volume": 75945
      },
      {
        "date": "2024-06-14",
        "close": 26.986355,
        "volume": 40172
      },
      {
        "date": "2024-06-21",
        "close": 25.80044,
        "volume": 68210
      },
      {
        "date": "2024-06-28",
        "close": 25.601279,
        "volume": 100139
      },
      {
        "date": "2024-07-05",
        "close": 25.845704,
        "volume": 47402
      },
      {
        "date": "2024-07-12",
        "close": 27.52047,
        "volume": 57561
      },
      {
        "date": "2024-07-19",
        "close": 27.84637,
        "volume": 76448
      },
      {
        "date": "2024-07-26",
        "close": 28.796912,
        "volume": 83596
      },
      {
        "date": "2024-08-02",
        "close": 25.746123,
        "volume": 57135
      },
      {
        "date": "2024-08-09",
        "close": 25.592226,
        "volume": 57608
      },
      {
        "date": "2024-08-16",
        "close": 25.737071,
        "volume": 50765
      },
      {
        "date": "2024-08-23",
        "close": 27.719631,
        "volume": 81658
      },
      {
        "date": "2024-08-30",
        "close": 27.339414,
        "volume": 24595
      },
      {
        "date": "2024-09-06",
        "close": 26.316449,
        "volume": 34515
      },
      {
        "date": "2024-09-13",
        "close": 27.610997,
        "volume": 56971
      },
      {
        "date": "2024-09-20",
        "close": 27.438994,
        "volume": 82273
      },
      {
        "date": "2024-09-27",
        "close": 26.461294,
        "volume": 42749
      },
      {
        "date": "2024-10-04",
        "close": 26.642349,
        "volume": 61927
      },
      {
        "date": "2024-10-11",
        "close": 26.533716,
        "volume": 61653
      },
      {
        "date": "2024-10-18",
        "close": 27.194569,
        "volume": 48589
      },
      {
        "date": "2024-10-25",
        "close": 26.02676,
        "volume": 31620
      },
      {
        "date": "2024-11-01",
        "close": 26.497505,
        "volume": 30535
      },
      {
        "date": "2024-11-08",
        "close": 28.706385,
        "volume": 91909
      },
      {
        "date": "2024-11-15",
        "close": 28.778807,
        "volume": 62463
      },
      {
        "date": "2024-11-22",
        "close": 29.005126,
        "volume": 70257
      },
      {
        "date": "2024-11-29",
        "close": 29.76821,
        "volume": 44493
      },
      {
        "date": "2024-12-06",
        "close": 28.210248,
        "volume": 93643
      },
      {
        "date": "2024-12-13",
        "close": 28.961408,
        "volume": 68861
      },
      {
        "date": "2024-12-20",
        "close": 27.876399,
        "volume": 96619
      },
      {
        "date": "2024-12-27",
        "close": 26.355531,
        "volume": 36211
      },
      {
        "date": "2025-01-03",
        "close": 25.864031,
        "volume": 57781
      },
      {
        "date": "2025-01-10",
        "close": 24.62137,
        "volume": 62081
      },
      {
        "date": "2025-01-17",
        "close": 27.023229,
        "volume": 52641
      },
      {
        "date": "2025-01-24",
        "close": 27.2087,
        "volume": 53052
      },
      {
        "date": "2025-01-31",
        "close": 27.255068,
        "volume": 52117
      },
      {
        "date": "2025-02-07",
        "close": 26.299889,
        "volume": 37742
      },
      {
        "date": "2025-02-14",
        "close": 26.494634,
        "volume": 31790
      },
      {
        "date": "2025-02-21",
        "close": 25.511634,
        "volume": 25171
      },
      {
        "date": "2025-02-28",
        "close": 26.077323,
        "volume": 56261
      },
      {
        "date": "2025-03-07",
        "close": 25.502361,
        "volume": 29155
      },
      {
        "date": "2025-03-14",
        "close": 25.159238,
        "volume": 32967
      },
      {
        "date": "2025-03-21",
        "close": 25.298342,
        "volume": 49544
      },
      {
        "date": "2025-03-28",
        "close": 25.11287,
        "volume": 22393
      },
      {
        "date": "2025-04-04",
        "close": 23.536361,
        "volume": 98977
      },
      {
        "date": "2025-04-11",
        "close": 22.65537,
        "volume": 104160
      },
      {
        "date": "2025-04-18",
        "close": 23.285974,
        "volume": 34069
      },
      {
        "date": "2025-04-25",
        "close": 23.610549,
        "volume": 56502
      },
      {
        "date": "2025-05-02",
        "close": 24.102049,
        "volume": 52031
      },
      {
        "date": "2025-05-09",
        "close": 24.241153,
        "volume": 63066
      },
      {
        "date": "2025-05-16",
        "close": 24.760474,
        "volume": 40799
      },
      {
        "date": "2025-05-23",
        "close": 24.537908,
        "volume": 70474
      },
      {
        "date": "2025-05-30",
        "close": 24.429356,
        "volume": 78466
      },
      {
        "date": "2025-06-06",
        "close": 25.640335,
        "volume": 101770
      },
      {
        "date": "2025-06-13",
        "close": 24.658203,
        "volume": 51702
      },
      {
        "date": "2025-06-20",
        "close": 24.114692,
        "volume": 78324
      },
      {
        "date": "2025-06-27",
        "close": 25.81197,
        "volume": 118447
      },
      {
        "date": "2025-07-04",
        "close": 28.453239,
        "volume": 65408
      },
      {
        "date": "2025-07-11",
        "close": 28.052758,
        "volume": 66906
      },
      {
        "date": "2025-07-18",
        "close": 27.032484,
        "volume": 56619
      },
      {
        "date": "2025-07-25",
        "close": 27.461571,
        "volume": 43918
      },
      {
        "date": "2025-08-01",
        "close": 25.850111,
        "volume": 52032
      },
      {
        "date": "2025-08-08",
        "close": 27.6046,
        "volume": 100572
      },
      {
        "date": "2025-08-15",
        "close": 26.984808,
        "volume": 104272
      },
      {
        "date": "2025-08-22",
        "close": 29.120708,
        "volume": 50040
      },
      {
        "date": "2025-08-29",
        "close": 29.883529,
        "volume": 39419
      },
      {
        "date": "2025-09-05",
        "close": 29.711895,
        "volume": 21959
      },
      {
        "date": "2025-09-12",
        "close": 28.748833,
        "volume": 48884
      },
      {
        "date": "2025-09-19",
        "close": 29.406766,
        "volume": 70685
      },
      {
        "date": "2025-09-26",
        "close": 29.158849,
        "volume": 27441
      },
      {
        "date": "2025-10-03",
        "close": 27.661812,
        "volume": 21536
      },
      {
        "date": "2025-10-10",
        "close": 26.374551,
        "volume": 36299
      },
      {
        "date": "2025-10-17",
        "close": 27.461571,
        "volume": 28180
      },
      {
        "date": "2025-10-24",
        "close": 27.785771,
        "volume": 24969
      },
      {
        "date": "2025-10-31",
        "close": 27.299472,
        "volume": 76527
      },
      {
        "date": "2025-11-07",
        "close": 28.415098,
        "volume": 43230
      },
      {
        "date": "2025-11-14",
        "close": 28.577198,
        "volume": 47926
      },
      {
        "date": "2025-11-21",
        "close": 28.939538,
        "volume": 74171
      },
      {
        "date": "2025-11-28",
        "close": 28.912906,
        "volume": 50364
      },
      {
        "date": "2025-12-05",
        "close": 29.167473,
        "volume": 39477
      },
      {
        "date": "2025-12-12",
        "close": 32.848899,
        "volume": 83162
      },
      {
        "date": "2025-12-19",
        "close": 33.788838,
        "volume": 101110
      },
      {
        "date": "2025-12-26",
        "close": 33.162212,
        "volume": 52410
      },
      {
        "date": "2026-01-02",
        "close": 32.320184,
        "volume": 52695
      },
      {
        "date": "2026-01-09",
        "close": 33.152421,
        "volume": 71910
      },
      {
        "date": "2026-01-16",
        "close": 33.602809,
        "volume": 63045
      },
      {
        "date": "2026-01-23",
        "close": 35.355403,
        "volume": 59287
      },
      {
        "date": "2026-01-30",
        "close": 35.649133,
        "volume": 88952
      },
      {
        "date": "2026-02-06",
        "close": 38.126264,
        "volume": 101499
      },
      {
        "date": "2026-02-13",
        "close": 37.342981,
        "volume": 69747
      },
      {
        "date": "2026-02-20",
        "close": 37.607339,
        "volume": 49224
      },
      {
        "date": "2026-02-27",
        "close": 36.765311,
        "volume": 81326
      },
      {
        "date": "2026-03-06",
        "close": 36.236595,
        "volume": 89470
      },
      {
        "date": "2026-03-13",
        "close": 36.314923,
        "volume": 93700
      },
      {
        "date": "2026-03-20",
        "close": 34.983344,
        "volume": 167598
      },
      {
        "date": "2026-03-27",
        "close": 34.85606,
        "volume": 161195
      },
      {
        "date": "2026-04-03",
        "close": 35.61976,
        "volume": 237288
      },
      {
        "date": "2026-04-10",
        "close": 36.451998,
        "volume": 499094
      },
      {
        "date": "2026-04-17",
        "close": 36.902385,
        "volume": 450200
      },
      {
        "date": "2026-04-24",
        "close": 34.905015,
        "volume": 289776
      },
      {
        "date": "2026-05-01",
        "close": 35.639342,
        "volume": 279674
      },
      {
        "date": "2026-05-08",
        "close": 36.677191,
        "volume": 294498
      },
      {
        "date": "2026-05-15",
        "close": 34.014032,
        "volume": 201367
      },
      {
        "date": "2026-05-22",
        "close": 34.836478,
        "volume": 127316
      },
      {
        "date": "2026-05-29",
        "close": 35.19,
        "volume": 87549
      },
      {
        "date": "2026-06-05",
        "close": 34.8,
        "volume": 123873
      },
      {
        "date": "2026-06-12",
        "close": 36.33,
        "volume": 127509
      },
      {
        "date": "2026-06-19",
        "close": 35.3,
        "volume": 127200
      },
      {
        "date": "2026-06-26",
        "close": 37.66,
        "volume": 222640
      },
      {
        "date": "2026-07-03",
        "close": 36.55,
        "volume": 97566
      },
      {
        "date": "2026-07-10",
        "close": 35.92,
        "volume": 117042
      },
      {
        "date": "2026-07-17",
        "close": 36.59,
        "volume": 192782
      },
      {
        "date": "2026-07-24",
        "close": 36.64,
        "volume": 135807
      },
      {
        "date": "2026-07-31",
        "close": 40.6,
        "volume": 176894
      },
      {
        "date": "2026-08-07",
        "close": 42.11,
        "volume": 243560
      }
    ],
    "sharemaestro_context": {
      "trend": 36.319212,
      "fair_value": 28.514999,
      "market_activity": 53.523684,
      "market_dynamics": 0.542201,
      "relative_strength": 10.431961
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.003171,
        "directional_follow_through": 0.4688,
        "regime_survival": 0.9375,
        "conditional_difference": -0.008676,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.004238,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7857,
        "conditional_difference": -0.020686,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.035788,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.073352,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.097221,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.082097,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.065404
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.107042
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.101908
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.167351
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.086812
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.015873
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.070085
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.005903
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.017519
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.443732
      }
    ]
  }
}