{
  "ticker": {
    "uuid": "d30de4c2-3c41-4b42-a255-e49cba03865e",
    "symbol": "USSH",
    "name": "WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.26,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.205409,
    "boundary_margin": 0.021432,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.014364,
    "volatility_stability": 1.0798,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.04068,
      "interruption": -0.007974,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-14",
        "close": 48.295333,
        "direction_boundary": 45.912021,
        "core_momentum": 0.05191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01484
      },
      {
        "date": "2025-03-21",
        "close": 48.39562,
        "direction_boundary": 46.063819,
        "core_momentum": 0.050621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015021
      },
      {
        "date": "2025-03-28",
        "close": 48.453308,
        "direction_boundary": 46.063819,
        "core_momentum": 0.051873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015056
      },
      {
        "date": "2025-04-04",
        "close": 48.694736,
        "direction_boundary": 45.99942,
        "core_momentum": 0.058595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013159
      },
      {
        "date": "2025-04-11",
        "close": 48.4581,
        "direction_boundary": 45.898221,
        "core_momentum": 0.055773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015402
      },
      {
        "date": "2025-04-18",
        "close": 48.65937,
        "direction_boundary": 45.879729,
        "core_momentum": 0.060585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016123
      },
      {
        "date": "2025-04-25",
        "close": 48.716876,
        "direction_boundary": 45.89351,
        "core_momentum": 0.06152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015607
      },
      {
        "date": "2025-05-02",
        "close": 48.678421,
        "direction_boundary": 46.092103,
        "core_momentum": 0.056112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015436
      },
      {
        "date": "2025-05-09",
        "close": 48.668808,
        "direction_boundary": 46.087485,
        "core_momentum": 0.056009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015479
      },
      {
        "date": "2025-05-16",
        "close": 48.611126,
        "direction_boundary": 46.170617,
        "core_momentum": 0.052858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015672
      },
      {
        "date": "2025-05-23",
        "close": 48.654387,
        "direction_boundary": 46.124432,
        "core_momentum": 0.054851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015555
      },
      {
        "date": "2025-05-30",
        "close": 48.745952,
        "direction_boundary": 46.187403,
        "core_momentum": 0.055395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014992
      },
      {
        "date": "2025-06-06",
        "close": 48.659147,
        "direction_boundary": 46.226447,
        "core_momentum": 0.052626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015219
      },
      {
        "date": "2025-06-13",
        "close": 48.77971,
        "direction_boundary": 46.430476,
        "core_momentum": 0.050597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014779
      },
      {
        "date": "2025-06-20",
        "close": 48.852047,
        "direction_boundary": 46.444387,
        "core_momentum": 0.05184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014656
      },
      {
        "date": "2025-06-27",
        "close": 49.011328,
        "direction_boundary": 46.444443,
        "core_momentum": 0.055268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01496
      },
      {
        "date": "2025-07-04",
        "close": 48.93132,
        "direction_boundary": 46.597985,
        "core_momentum": 0.050074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015408
      },
      {
        "date": "2025-07-11",
        "close": 48.953281,
        "direction_boundary": 46.760931,
        "core_momentum": 0.046884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015066
      },
      {
        "date": "2025-07-18",
        "close": 49.006491,
        "direction_boundary": 46.765586,
        "core_momentum": 0.047918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014818
      },
      {
        "date": "2025-07-25",
        "close": 49.011328,
        "direction_boundary": 46.872665,
        "core_momentum": 0.045627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014867
      },
      {
        "date": "2025-08-01",
        "close": 49.249074,
        "direction_boundary": 47.363454,
        "core_momentum": 0.039812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015789
      },
      {
        "date": "2025-08-08",
        "close": 49.205409,
        "direction_boundary": 47.237251,
        "core_momentum": 0.041665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015856
      },
      {
        "date": "2025-08-15",
        "close": 49.249074,
        "direction_boundary": 47.274645,
        "core_momentum": 0.041765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01585
      },
      {
        "date": "2025-08-22",
        "close": 49.350958,
        "direction_boundary": 47.433567,
        "core_momentum": 0.040423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015847
      },
      {
        "date": "2025-08-29",
        "close": 49.443373,
        "direction_boundary": 47.424145,
        "core_momentum": 0.042578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01521
      },
      {
        "date": "2025-09-05",
        "close": 49.540702,
        "direction_boundary": 47.69632,
        "core_momentum": 0.038669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015248
      },
      {
        "date": "2025-09-12",
        "close": 49.550435,
        "direction_boundary": 47.804251,
        "core_momentum": 0.036528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015273
      },
      {
        "date": "2025-09-19",
        "close": 49.569901,
        "direction_boundary": 47.832407,
        "core_momentum": 0.036325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015211
      },
      {
        "date": "2025-09-26",
        "close": 49.522173,
        "direction_boundary": 47.85637,
        "core_momentum": 0.034808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015427
      },
      {
        "date": "2025-10-03",
        "close": 49.623792,
        "direction_boundary": 47.568773,
        "core_momentum": 0.043201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014357
      },
      {
        "date": "2025-10-10",
        "close": 49.711648,
        "direction_boundary": 47.592308,
        "core_momentum": 0.044531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011926
      },
      {
        "date": "2025-10-17",
        "close": 49.794623,
        "direction_boundary": 47.615843,
        "core_momentum": 0.045757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011077
      },
      {
        "date": "2025-10-24",
        "close": 49.809265,
        "direction_boundary": 47.521703,
        "core_momentum": 0.048137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011098
      },
      {
        "date": "2025-10-31",
        "close": 49.730948,
        "direction_boundary": 47.453762,
        "core_momentum": 0.047987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01138
      },
      {
        "date": "2025-11-07",
        "close": 49.80928,
        "direction_boundary": 47.460374,
        "core_momentum": 0.049492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011327
      },
      {
        "date": "2025-11-14",
        "close": 49.789697,
        "direction_boundary": 47.446017,
        "core_momentum": 0.049397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011087
      },
      {
        "date": "2025-11-21",
        "close": 49.916986,
        "direction_boundary": 47.427317,
        "core_momentum": 0.052494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011315
      },
      {
        "date": "2025-11-28",
        "close": 49.958691,
        "direction_boundary": 47.618392,
        "core_momentum": 0.049147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011243
      },
      {
        "date": "2025-12-05",
        "close": 49.921868,
        "direction_boundary": 47.743972,
        "core_momentum": 0.045616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010821
      },
      {
        "date": "2025-12-12",
        "close": 49.975004,
        "direction_boundary": 47.637353,
        "core_momentum": 0.049072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010608
      },
      {
        "date": "2025-12-19",
        "close": 50.049106,
        "direction_boundary": 47.61366,
        "core_momentum": 0.05115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010608
      },
      {
        "date": "2025-12-26",
        "close": 50.080408,
        "direction_boundary": 47.63343,
        "core_momentum": 0.051371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010068
      },
      {
        "date": "2026-01-02",
        "close": 50.11678,
        "direction_boundary": 47.709438,
        "core_momentum": 0.050458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009425
      },
      {
        "date": "2026-01-09",
        "close": 50.101995,
        "direction_boundary": 47.645401,
        "core_momentum": 0.05156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009555
      },
      {
        "date": "2026-01-16",
        "close": 50.08721,
        "direction_boundary": 47.785446,
        "core_momentum": 0.048169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00969
      },
      {
        "date": "2026-01-23",
        "close": 50.111852,
        "direction_boundary": 47.828106,
        "core_momentum": 0.047749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009645
      },
      {
        "date": "2026-01-30",
        "close": 50.210628,
        "direction_boundary": 47.913169,
        "core_momentum": 0.04795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007945
      },
      {
        "date": "2026-02-06",
        "close": 50.265006,
        "direction_boundary": 47.884859,
        "core_momentum": 0.049706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007598
      },
      {
        "date": "2026-02-13",
        "close": 50.393536,
        "direction_boundary": 47.95187,
        "core_momentum": 0.050919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00797
      },
      {
        "date": "2026-02-20",
        "close": 50.353988,
        "direction_boundary": 48.051959,
        "core_momentum": 0.047907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008103
      },
      {
        "date": "2026-02-27",
        "close": 50.467626,
        "direction_boundary": 48.256555,
        "core_momentum": 0.045819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008224
      },
      {
        "date": "2026-03-06",
        "close": 50.334095,
        "direction_boundary": 48.271646,
        "core_momentum": 0.042726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00932
      },
      {
        "date": "2026-03-13",
        "close": 50.210181,
        "direction_boundary": 48.295333,
        "core_momentum": 0.039649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010242
      },
      {
        "date": "2026-03-20",
        "close": 50.08131,
        "direction_boundary": 48.39562,
        "core_momentum": 0.034831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011097
      },
      {
        "date": "2026-03-27",
        "close": 50.111292,
        "direction_boundary": 48.453308,
        "core_momentum": 0.034218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010925
      },
      {
        "date": "2026-04-03",
        "close": 50.250277,
        "direction_boundary": 48.694736,
        "core_momentum": 0.031945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011178
      },
      {
        "date": "2026-04-10",
        "close": 50.280301,
        "direction_boundary": 48.4581,
        "core_momentum": 0.037604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011025
      },
      {
        "date": "2026-04-17",
        "close": 50.414515,
        "direction_boundary": 48.65937,
        "core_momentum": 0.03607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01133
      },
      {
        "date": "2026-04-24",
        "close": 50.239647,
        "direction_boundary": 48.716876,
        "core_momentum": 0.031258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012587
      },
      {
        "date": "2026-05-01",
        "close": 50.170119,
        "direction_boundary": 48.678421,
        "core_momentum": 0.030644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.012533
      },
      {
        "date": "2026-05-08",
        "close": 50.209882,
        "direction_boundary": 48.668808,
        "core_momentum": 0.031665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.012425
      },
      {
        "date": "2026-05-15",
        "close": 50.070714,
        "direction_boundary": 48.611126,
        "core_momentum": 0.030026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013114
      },
      {
        "date": "2026-05-22",
        "close": 50.090595,
        "direction_boundary": 48.654387,
        "core_momentum": 0.029519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.012679
      },
      {
        "date": "2026-05-29",
        "close": 50.22503,
        "direction_boundary": 48.745952,
        "core_momentum": 0.030343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013133
      },
      {
        "date": "2026-06-05",
        "close": 50.097411,
        "direction_boundary": 48.659147,
        "core_momentum": 0.029558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013622
      },
      {
        "date": "2026-06-12",
        "close": 50.210074,
        "direction_boundary": 48.77971,
        "core_momentum": 0.029323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01388
      },
      {
        "date": "2026-06-19",
        "close": 50.165208,
        "direction_boundary": 48.852047,
        "core_momentum": 0.02688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013825
      },
      {
        "date": "2026-06-26",
        "close": 50.130199,
        "direction_boundary": 49.011328,
        "core_momentum": 0.022829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013845
      },
      {
        "date": "2026-07-03",
        "close": 50.125015,
        "direction_boundary": 48.93132,
        "core_momentum": 0.024395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01381
      },
      {
        "date": "2026-07-10",
        "close": 50.095104,
        "direction_boundary": 48.953281,
        "core_momentum": 0.023325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.013829
      },
      {
        "date": "2026-07-17",
        "close": 50.159911,
        "direction_boundary": 49.006491,
        "core_momentum": 0.023536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013938
      },
      {
        "date": "2026-07-24",
        "close": 50.065194,
        "direction_boundary": 49.011328,
        "core_momentum": 0.021502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.014178
      },
      {
        "date": "2026-07-31",
        "close": 50.15,
        "direction_boundary": 49.249074,
        "core_momentum": 0.018293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.014105
      },
      {
        "date": "2026-08-07",
        "close": 50.26,
        "direction_boundary": 49.205409,
        "core_momentum": 0.021432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014364
      }
    ],
    "price_history": [
      {
        "date": "2024-03-15",
        "close": 45.912021,
        "volume": 104
      },
      {
        "date": "2024-03-22",
        "close": 46.063819,
        "volume": 990
      },
      {
        "date": "2024-03-29",
        "close": 46.063819,
        "volume": 1419
      },
      {
        "date": "2024-04-05",
        "close": 45.99942,
        "volume": 1075
      },
      {
        "date": "2024-04-12",
        "close": 45.898221,
        "volume": 927
      },
      {
        "date": "2024-04-19",
        "close": 45.879729,
        "volume": 2454
      },
      {
        "date": "2024-04-26",
        "close": 45.89351,
        "volume": 620
      },
      {
        "date": "2024-05-03",
        "close": 46.092103,
        "volume": 1203
      },
      {
        "date": "2024-05-10",
        "close": 46.087485,
        "volume": 2893
      },
      {
        "date": "2024-05-17",
        "close": 46.170617,
        "volume": 2360
      },
      {
        "date": "2024-05-24",
        "close": 46.124432,
        "volume": 1510
      },
      {
        "date": "2024-05-31",
        "close": 46.187403,
        "volume": 649
      },
      {
        "date": "2024-06-07",
        "close": 46.226447,
        "volume": 2120
      },
      {
        "date": "2024-06-14",
        "close": 46.430476,
        "volume": 2073
      },
      {
        "date": "2024-06-21",
        "close": 46.444387,
        "volume": 1800
      },
      {
        "date": "2024-06-28",
        "close": 46.444443,
        "volume": 1442
      },
      {
        "date": "2024-07-05",
        "close": 46.597985,
        "volume": 3535
      },
      {
        "date": "2024-07-12",
        "close": 46.760931,
        "volume": 556
      },
      {
        "date": "2024-07-19",
        "close": 46.765586,
        "volume": 1899
      },
      {
        "date": "2024-07-26",
        "close": 46.872665,
        "volume": 1469
      },
      {
        "date": "2024-08-02",
        "close": 47.363454,
        "volume": 4436
      },
      {
        "date": "2024-08-09",
        "close": 47.237251,
        "volume": 2543
      },
      {
        "date": "2024-08-16",
        "close": 47.274645,
        "volume": 2101
      },
      {
        "date": "2024-08-23",
        "close": 47.433567,
        "volume": 23155
      },
      {
        "date": "2024-08-30",
        "close": 47.424145,
        "volume": 6706
      },
      {
        "date": "2024-09-06",
        "close": 47.69632,
        "volume": 14479
      },
      {
        "date": "2024-09-13",
        "close": 47.804251,
        "volume": 1533
      },
      {
        "date": "2024-09-20",
        "close": 47.832407,
        "volume": 13531
      },
      {
        "date": "2024-09-27",
        "close": 47.85637,
        "volume": 7470
      },
      {
        "date": "2024-10-04",
        "close": 47.568773,
        "volume": 13802
      },
      {
        "date": "2024-10-11",
        "close": 47.592308,
        "volume": 6218
      },
      {
        "date": "2024-10-18",
        "close": 47.615843,
        "volume": 7384
      },
      {
        "date": "2024-10-25",
        "close": 47.521703,
        "volume": 21025
      },
      {
        "date": "2024-11-01",
        "close": 47.453762,
        "volume": 8625
      },
      {
        "date": "2024-11-08",
        "close": 47.460374,
        "volume": 220
      },
      {
        "date": "2024-11-15",
        "close": 47.446017,
        "volume": 3206
      },
      {
        "date": "2024-11-22",
        "close": 47.427317,
        "volume": 3419
      },
      {
        "date": "2024-11-29",
        "close": 47.618392,
        "volume": 16684
      },
      {
        "date": "2024-12-06",
        "close": 47.743972,
        "volume": 9447
      },
      {
        "date": "2024-12-13",
        "close": 47.637353,
        "volume": 1465
      },
      {
        "date": "2024-12-20",
        "close": 47.61366,
        "volume": 1074
      },
      {
        "date": "2024-12-27",
        "close": 47.63343,
        "volume": 15860
      },
      {
        "date": "2025-01-03",
        "close": 47.709438,
        "volume": 2448444
      },
      {
        "date": "2025-01-10",
        "close": 47.645401,
        "volume": 950
      },
      {
        "date": "2025-01-17",
        "close": 47.785446,
        "volume": 4197
      },
      {
        "date": "2025-01-24",
        "close": 47.828106,
        "volume": 6971
      },
      {
        "date": "2025-01-31",
        "close": 47.913169,
        "volume": 3773
      },
      {
        "date": "2025-02-07",
        "close": 47.884859,
        "volume": 12530
      },
      {
        "date": "2025-02-14",
        "close": 47.95187,
        "volume": 1819
      },
      {
        "date": "2025-02-21",
        "close": 48.051959,
        "volume": 71653
      },
      {
        "date": "2025-02-28",
        "close": 48.256555,
        "volume": 28342
      },
      {
        "date": "2025-03-07",
        "close": 48.271646,
        "volume": 11733
      },
      {
        "date": "2025-03-14",
        "close": 48.295333,
        "volume": 6365
      },
      {
        "date": "2025-03-21",
        "close": 48.39562,
        "volume": 446
      },
      {
        "date": "2025-03-28",
        "close": 48.453308,
        "volume": 2471
      },
      {
        "date": "2025-04-04",
        "close": 48.694736,
        "volume": 46508
      },
      {
        "date": "2025-04-11",
        "close": 48.4581,
        "volume": 21035
      },
      {
        "date": "2025-04-18",
        "close": 48.65937,
        "volume": 15951
      },
      {
        "date": "2025-04-25",
        "close": 48.716876,
        "volume": 7458
      },
      {
        "date": "2025-05-02",
        "close": 48.678421,
        "volume": 1743
      },
      {
        "date": "2025-05-09",
        "close": 48.668808,
        "volume": 4510
      },
      {
        "date": "2025-05-16",
        "close": 48.611126,
        "volume": 15357
      },
      {
        "date": "2025-05-23",
        "close": 48.654387,
        "volume": 18805
      },
      {
        "date": "2025-05-30",
        "close": 48.745952,
        "volume": 13145
      },
      {
        "date": "2025-06-06",
        "close": 48.659147,
        "volume": 1452
      },
      {
        "date": "2025-06-13",
        "close": 48.77971,
        "volume": 1635
      },
      {
        "date": "2025-06-20",
        "close": 48.852047,
        "volume": 1695
      },
      {
        "date": "2025-06-27",
        "close": 49.011328,
        "volume": 28153
      },
      {
        "date": "2025-07-04",
        "close": 48.93132,
        "volume": 8585
      },
      {
        "date": "2025-07-11",
        "close": 48.953281,
        "volume": 26493
      },
      {
        "date": "2025-07-18",
        "close": 49.006491,
        "volume": 28545
      },
      {
        "date": "2025-07-25",
        "close": 49.011328,
        "volume": 13214
      },
      {
        "date": "2025-08-01",
        "close": 49.249074,
        "volume": 32378
      },
      {
        "date": "2025-08-08",
        "close": 49.205409,
        "volume": 3735
      },
      {
        "date": "2025-08-15",
        "close": 49.249074,
        "volume": 11914
      },
      {
        "date": "2025-08-22",
        "close": 49.350958,
        "volume": 3689
      },
      {
        "date": "2025-08-29",
        "close": 49.443373,
        "volume": 65096
      },
      {
        "date": "2025-09-05",
        "close": 49.540702,
        "volume": 21285
      },
      {
        "date": "2025-09-12",
        "close": 49.550435,
        "volume": 8449
      },
      {
        "date": "2025-09-19",
        "close": 49.569901,
        "volume": 17675
      },
      {
        "date": "2025-09-26",
        "close": 49.522173,
        "volume": 18448
      },
      {
        "date": "2025-10-03",
        "close": 49.623792,
        "volume": 20533
      },
      {
        "date": "2025-10-10",
        "close": 49.711648,
        "volume": 10119
      },
      {
        "date": "2025-10-17",
        "close": 49.794623,
        "volume": 9052
      },
      {
        "date": "2025-10-24",
        "close": 49.809265,
        "volume": 9378
      },
      {
        "date": "2025-10-31",
        "close": 49.730948,
        "volume": 3676
      },
      {
        "date": "2025-11-07",
        "close": 49.80928,
        "volume": 14358
      },
      {
        "date": "2025-11-14",
        "close": 49.789697,
        "volume": 465
      },
      {
        "date": "2025-11-21",
        "close": 49.916986,
        "volume": 7873
      },
      {
        "date": "2025-11-28",
        "close": 49.958691,
        "volume": 6988
      },
      {
        "date": "2025-12-05",
        "close": 49.921868,
        "volume": 1016
      },
      {
        "date": "2025-12-12",
        "close": 49.975004,
        "volume": 25511
      },
      {
        "date": "2025-12-19",
        "close": 50.049106,
        "volume": 1625
      },
      {
        "date": "2025-12-26",
        "close": 50.080408,
        "volume": 13981
      },
      {
        "date": "2026-01-02",
        "close": 50.11678,
        "volume": 7113
      },
      {
        "date": "2026-01-09",
        "close": 50.101995,
        "volume": 27748
      },
      {
        "date": "2026-01-16",
        "close": 50.08721,
        "volume": 17036
      },
      {
        "date": "2026-01-23",
        "close": 50.111852,
        "volume": 2592
      },
      {
        "date": "2026-01-30",
        "close": 50.210628,
        "volume": 10181
      },
      {
        "date": "2026-02-06",
        "close": 50.265006,
        "volume": 14604
      },
      {
        "date": "2026-02-13",
        "close": 50.393536,
        "volume": 1450
      },
      {
        "date": "2026-02-20",
        "close": 50.353988,
        "volume": 9998
      },
      {
        "date": "2026-02-27",
        "close": 50.467626,
        "volume": 5660
      },
      {
        "date": "2026-03-06",
        "close": 50.334095,
        "volume": 16317
      },
      {
        "date": "2026-03-13",
        "close": 50.210181,
        "volume": 4500
      },
      {
        "date": "2026-03-20",
        "close": 50.08131,
        "volume": 7697
      },
      {
        "date": "2026-03-27",
        "close": 50.111292,
        "volume": 770
      },
      {
        "date": "2026-04-03",
        "close": 50.250277,
        "volume": 3621
      },
      {
        "date": "2026-04-10",
        "close": 50.280301,
        "volume": 10010
      },
      {
        "date": "2026-04-17",
        "close": 50.414515,
        "volume": 6440
      },
      {
        "date": "2026-04-24",
        "close": 50.239647,
        "volume": 9782
      },
      {
        "date": "2026-05-01",
        "close": 50.170119,
        "volume": 10733
      },
      {
        "date": "2026-05-08",
        "close": 50.209882,
        "volume": 15586
      },
      {
        "date": "2026-05-15",
        "close": 50.070714,
        "volume": 2449
      },
      {
        "date": "2026-05-22",
        "close": 50.090595,
        "volume": 2844
      },
      {
        "date": "2026-05-29",
        "close": 50.22503,
        "volume": 5731
      },
      {
        "date": "2026-06-05",
        "close": 50.097411,
        "volume": 10865
      },
      {
        "date": "2026-06-12",
        "close": 50.210074,
        "volume": 2855
      },
      {
        "date": "2026-06-19",
        "close": 50.165208,
        "volume": 15308
      },
      {
        "date": "2026-06-26",
        "close": 50.130199,
        "volume": 7375
      },
      {
        "date": "2026-07-03",
        "close": 50.125015,
        "volume": 1478
      },
      {
        "date": "2026-07-10",
        "close": 50.095104,
        "volume": 4594
      },
      {
        "date": "2026-07-17",
        "close": 50.159911,
        "volume": 9733
      },
      {
        "date": "2026-07-24",
        "close": 50.065194,
        "volume": 2273
      },
      {
        "date": "2026-07-31",
        "close": 50.15,
        "volume": 4337
      },
      {
        "date": "2026-08-07",
        "close": 50.26,
        "volume": 1792
      }
    ],
    "sharemaestro_context": {
      "trend": 50.201197,
      "fair_value": 48.601691,
      "market_activity": 1.862546,
      "market_dynamics": -0.86897,
      "relative_strength": -12.30652
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.000498,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.00185,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.000401,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008969,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.04068
      }
    ]
  }
}