{
  "ticker": {
    "uuid": "d30e321f-bcaa-4abe-aa37-55dd5b39abc8",
    "symbol": "4755",
    "name": "San Fu Chemical Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 118.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 111.463081,
    "boundary_margin": 0.058646,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.514966,
    "volatility_stability": 0.9255,
    "risk_context": 0.1942,
    "current_regime": {
      "move": 0.030568,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.686,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 125.444107,
        "direction_boundary": 127.528198,
        "core_momentum": -0.016342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299101
      },
      {
        "date": "2023-08-18",
        "close": 120.832191,
        "direction_boundary": 126.642578,
        "core_momentum": -0.04588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301175
      },
      {
        "date": "2023-08-25",
        "close": 120.832191,
        "direction_boundary": 140.369583,
        "core_momentum": -0.139185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301168
      },
      {
        "date": "2023-09-01",
        "close": 122.676964,
        "direction_boundary": 142.140823,
        "core_momentum": -0.136934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301748
      },
      {
        "date": "2023-09-08",
        "close": 124.060532,
        "direction_boundary": 126.642578,
        "core_momentum": -0.020388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294952
      },
      {
        "date": "2023-09-15",
        "close": 124.521721,
        "direction_boundary": 125.756981,
        "core_momentum": -0.009823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29027
      },
      {
        "date": "2023-09-22",
        "close": 125.444107,
        "direction_boundary": 123.100121,
        "core_momentum": 0.019041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283754
      },
      {
        "date": "2023-09-29",
        "close": 124.521721,
        "direction_boundary": 116.900856,
        "core_momentum": 0.065191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283656
      },
      {
        "date": "2023-10-06",
        "close": 126.827675,
        "direction_boundary": 106.273499,
        "core_momentum": 0.193408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284251
      },
      {
        "date": "2023-10-13",
        "close": 123.138145,
        "direction_boundary": 102.731056,
        "core_momentum": 0.198646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287719
      },
      {
        "date": "2023-10-20",
        "close": 121.754578,
        "direction_boundary": 96.974564,
        "core_momentum": 0.255531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287699
      },
      {
        "date": "2023-10-27",
        "close": 115.759087,
        "direction_boundary": 97.860191,
        "core_momentum": 0.182903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287155
      },
      {
        "date": "2023-11-03",
        "close": 115.759087,
        "direction_boundary": 91.218086,
        "core_momentum": 0.269037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286132
      },
      {
        "date": "2023-11-10",
        "close": 112.991936,
        "direction_boundary": 94.760536,
        "core_momentum": 0.192394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283176
      },
      {
        "date": "2023-11-17",
        "close": 118.987427,
        "direction_boundary": 104.502281,
        "core_momentum": 0.138611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289259
      },
      {
        "date": "2023-11-24",
        "close": 118.065041,
        "direction_boundary": 102.731056,
        "core_momentum": 0.149263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288175
      },
      {
        "date": "2023-12-01",
        "close": 119.448616,
        "direction_boundary": 102.731056,
        "core_momentum": 0.162731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287862
      },
      {
        "date": "2023-12-08",
        "close": 115.29789,
        "direction_boundary": 114.244019,
        "core_momentum": 0.009225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286044
      },
      {
        "date": "2023-12-15",
        "close": 115.29789,
        "direction_boundary": 119.557686,
        "core_momentum": -0.03563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25334
      },
      {
        "date": "2023-12-22",
        "close": 112.991936,
        "direction_boundary": 114.244019,
        "core_momentum": -0.01096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252397
      },
      {
        "date": "2023-12-29",
        "close": 115.759087,
        "direction_boundary": 105.387886,
        "core_momentum": 0.09841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250007
      },
      {
        "date": "2024-01-05",
        "close": 115.29789,
        "direction_boundary": 101.845436,
        "core_momentum": 0.132087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249093
      },
      {
        "date": "2024-01-12",
        "close": 114.375511,
        "direction_boundary": 105.830696,
        "core_momentum": 0.08074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239968
      },
      {
        "date": "2024-01-19",
        "close": 112.530739,
        "direction_boundary": 105.830696,
        "core_momentum": 0.063309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224169
      },
      {
        "date": "2024-01-26",
        "close": 118.987427,
        "direction_boundary": 105.387886,
        "core_momentum": 0.129043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226456
      },
      {
        "date": "2024-02-02",
        "close": 120.371002,
        "direction_boundary": 114.686821,
        "core_momentum": 0.049563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21046
      },
      {
        "date": "2024-02-09",
        "close": 119.909805,
        "direction_boundary": 111.587173,
        "core_momentum": 0.074584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173168
      },
      {
        "date": "2024-02-16",
        "close": 123.138145,
        "direction_boundary": 115.572433,
        "core_momentum": 0.065463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169475
      },
      {
        "date": "2024-02-23",
        "close": 125.444107,
        "direction_boundary": 116.015244,
        "core_momentum": 0.081273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17126
      },
      {
        "date": "2024-03-01",
        "close": 140.20224,
        "direction_boundary": 116.458038,
        "core_momentum": 0.203886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2288
      },
      {
        "date": "2024-03-08",
        "close": 132.361984,
        "direction_boundary": 111.587173,
        "core_momentum": 0.186176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244478
      },
      {
        "date": "2024-03-15",
        "close": 136.512711,
        "direction_boundary": 108.044724,
        "core_momentum": 0.263483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247632
      },
      {
        "date": "2024-03-22",
        "close": 139.741058,
        "direction_boundary": 113.358406,
        "core_momentum": 0.232737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249117
      },
      {
        "date": "2024-03-29",
        "close": 145.275345,
        "direction_boundary": 115.129623,
        "core_momentum": 0.261842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253053
      },
      {
        "date": "2024-04-05",
        "close": 145.275345,
        "direction_boundary": 114.686821,
        "core_momentum": 0.266714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25253
      },
      {
        "date": "2024-04-12",
        "close": 136.051514,
        "direction_boundary": 116.015244,
        "core_momentum": 0.172704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266998
      },
      {
        "date": "2024-04-19",
        "close": 132.823166,
        "direction_boundary": 114.686821,
        "core_momentum": 0.158138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269014
      },
      {
        "date": "2024-04-26",
        "close": 131.900787,
        "direction_boundary": 120.886108,
        "core_momentum": 0.091116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258143
      },
      {
        "date": "2024-05-03",
        "close": 132.823166,
        "direction_boundary": 118.672073,
        "core_momentum": 0.119245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258052
      },
      {
        "date": "2024-05-10",
        "close": 136.051514,
        "direction_boundary": 114.244019,
        "core_momentum": 0.190885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255685
      },
      {
        "date": "2024-05-17",
        "close": 132.361984,
        "direction_boundary": 117.786469,
        "core_momentum": 0.123745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251637
      },
      {
        "date": "2024-05-24",
        "close": 129.133636,
        "direction_boundary": 115.572433,
        "core_momentum": 0.117339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254312
      },
      {
        "date": "2024-05-31",
        "close": 130.517212,
        "direction_boundary": 117.343658,
        "core_momentum": 0.112265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254251
      },
      {
        "date": "2024-06-07",
        "close": 125.905296,
        "direction_boundary": 122.214531,
        "core_momentum": 0.030199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254438
      },
      {
        "date": "2024-06-14",
        "close": 129.133636,
        "direction_boundary": 133.727493,
        "core_momentum": -0.034352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256181
      },
      {
        "date": "2024-06-21",
        "close": 130.978409,
        "direction_boundary": 130.185043,
        "core_momentum": 0.006094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254016
      },
      {
        "date": "2024-06-28",
        "close": 129.133636,
        "direction_boundary": 124.871353,
        "core_momentum": 0.034133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253998
      },
      {
        "date": "2024-07-05",
        "close": 135.129135,
        "direction_boundary": 126.366486,
        "core_momentum": 0.069343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259969
      },
      {
        "date": "2024-07-12",
        "close": 135.46077,
        "direction_boundary": 131.900787,
        "core_momentum": 0.02699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259235
      },
      {
        "date": "2024-07-19",
        "close": 131.212875,
        "direction_boundary": 139.279846,
        "core_momentum": -0.057919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262853
      },
      {
        "date": "2024-07-26",
        "close": 125.077003,
        "direction_boundary": 146.65892,
        "core_momentum": -0.147157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262824
      },
      {
        "date": "2024-08-02",
        "close": 117.997185,
        "direction_boundary": 136.973907,
        "core_momentum": -0.138543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275247
      },
      {
        "date": "2024-08-09",
        "close": 110.917351,
        "direction_boundary": 125.444107,
        "core_momentum": -0.115803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288013
      },
      {
        "date": "2024-08-16",
        "close": 114.221268,
        "direction_boundary": 120.832191,
        "core_momentum": -0.054712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28861
      },
      {
        "date": "2024-08-23",
        "close": 122.245079,
        "direction_boundary": 120.832191,
        "core_momentum": 0.011693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303659
      },
      {
        "date": "2024-08-30",
        "close": 124.133034,
        "direction_boundary": 122.676964,
        "core_momentum": 0.011869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258549
      },
      {
        "date": "2024-09-06",
        "close": 117.053207,
        "direction_boundary": 124.060532,
        "core_momentum": -0.056483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259036
      },
      {
        "date": "2024-09-13",
        "close": 121.773087,
        "direction_boundary": 124.521721,
        "core_momentum": -0.022074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26168
      },
      {
        "date": "2024-09-20",
        "close": 133.572815,
        "direction_boundary": 125.444107,
        "core_momentum": 0.064799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292128
      },
      {
        "date": "2024-09-27",
        "close": 131.68486,
        "direction_boundary": 124.521721,
        "core_momentum": 0.057525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286604
      },
      {
        "date": "2024-10-04",
        "close": 127.436951,
        "direction_boundary": 126.827675,
        "core_momentum": 0.004804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289334
      },
      {
        "date": "2024-10-11",
        "close": 118.46917,
        "direction_boundary": 123.138145,
        "core_momentum": -0.037917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292582
      },
      {
        "date": "2024-10-18",
        "close": 118.941162,
        "direction_boundary": 121.754578,
        "core_momentum": -0.023107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291578
      },
      {
        "date": "2024-10-25",
        "close": 125.548996,
        "direction_boundary": 115.759087,
        "core_momentum": 0.084571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302518
      },
      {
        "date": "2024-11-01",
        "close": 122.245079,
        "direction_boundary": 115.759087,
        "core_momentum": 0.05603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304139
      },
      {
        "date": "2024-11-08",
        "close": 119.885139,
        "direction_boundary": 112.991936,
        "core_momentum": 0.061006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302334
      },
      {
        "date": "2024-11-15",
        "close": 114.221268,
        "direction_boundary": 118.987427,
        "core_momentum": -0.040056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306819
      },
      {
        "date": "2024-11-22",
        "close": 115.637238,
        "direction_boundary": 118.065041,
        "core_momentum": -0.020563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306523
      },
      {
        "date": "2024-11-29",
        "close": 126.492973,
        "direction_boundary": 119.448616,
        "core_momentum": 0.058974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332706
      },
      {
        "date": "2024-12-06",
        "close": 133.100815,
        "direction_boundary": 115.29789,
        "core_momentum": 0.154408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336346
      },
      {
        "date": "2024-12-13",
        "close": 125.077003,
        "direction_boundary": 115.29789,
        "core_momentum": 0.084816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346031
      },
      {
        "date": "2024-12-20",
        "close": 122.245079,
        "direction_boundary": 112.991936,
        "core_momentum": 0.081892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346549
      },
      {
        "date": "2024-12-27",
        "close": 122.717064,
        "direction_boundary": 115.759087,
        "core_momentum": 0.060107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346252
      },
      {
        "date": "2025-01-03",
        "close": 121.773087,
        "direction_boundary": 115.29789,
        "core_momentum": 0.056161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339495
      },
      {
        "date": "2025-01-10",
        "close": 115.165245,
        "direction_boundary": 114.375511,
        "core_momentum": 0.006905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346809
      },
      {
        "date": "2025-01-17",
        "close": 114.221268,
        "direction_boundary": 112.530739,
        "core_momentum": 0.015023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344861
      },
      {
        "date": "2025-01-24",
        "close": 116.581207,
        "direction_boundary": 118.987427,
        "core_momentum": -0.020222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340994
      },
      {
        "date": "2025-02-07",
        "close": 115.637238,
        "direction_boundary": 120.371002,
        "core_momentum": -0.039326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331614
      },
      {
        "date": "2025-02-14",
        "close": 115.165245,
        "direction_boundary": 119.909805,
        "core_momentum": -0.039568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319792
      },
      {
        "date": "2025-02-21",
        "close": 118.46917,
        "direction_boundary": 123.138145,
        "core_momentum": -0.037917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31961
      },
      {
        "date": "2025-02-28",
        "close": 113.749283,
        "direction_boundary": 125.444107,
        "core_momentum": -0.093227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309744
      },
      {
        "date": "2025-03-07",
        "close": 116.109222,
        "direction_boundary": 140.20224,
        "core_momentum": -0.171845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310436
      },
      {
        "date": "2025-03-14",
        "close": 112.333313,
        "direction_boundary": 132.361984,
        "core_momentum": -0.151317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303105
      },
      {
        "date": "2025-03-21",
        "close": 113.27729,
        "direction_boundary": 136.512711,
        "core_momentum": -0.170207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297683
      },
      {
        "date": "2025-03-28",
        "close": 106.669449,
        "direction_boundary": 139.741058,
        "core_momentum": -0.236664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274305
      },
      {
        "date": "2025-04-04",
        "close": 103.837517,
        "direction_boundary": 145.275345,
        "core_momentum": -0.285236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275382
      },
      {
        "date": "2025-04-11",
        "close": 89.205872,
        "direction_boundary": 145.275345,
        "core_momentum": -0.385953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338196
      },
      {
        "date": "2025-04-18",
        "close": 96.285698,
        "direction_boundary": 136.051514,
        "core_momentum": -0.292285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349102
      },
      {
        "date": "2025-04-25",
        "close": 94.397743,
        "direction_boundary": 132.823166,
        "core_momentum": -0.289298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349031
      },
      {
        "date": "2025-05-02",
        "close": 97.229675,
        "direction_boundary": 131.900787,
        "core_momentum": -0.262858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341769
      },
      {
        "date": "2025-05-09",
        "close": 100.061607,
        "direction_boundary": 132.823166,
        "core_momentum": -0.246655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344927
      },
      {
        "date": "2025-05-16",
        "close": 106.197464,
        "direction_boundary": 136.051514,
        "core_momentum": -0.219432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356724
      },
      {
        "date": "2025-05-23",
        "close": 104.309509,
        "direction_boundary": 132.361984,
        "core_momentum": -0.211938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351721
      },
      {
        "date": "2025-05-30",
        "close": 103.837517,
        "direction_boundary": 129.133636,
        "core_momentum": -0.195891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350982
      },
      {
        "date": "2025-06-06",
        "close": 104.309509,
        "direction_boundary": 130.517212,
        "core_momentum": -0.200799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32428
      },
      {
        "date": "2025-06-13",
        "close": 104.781494,
        "direction_boundary": 125.905296,
        "core_momentum": -0.167775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3138
      },
      {
        "date": "2025-06-20",
        "close": 102.421555,
        "direction_boundary": 129.133636,
        "core_momentum": -0.206856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305134
      },
      {
        "date": "2025-06-27",
        "close": 110.002869,
        "direction_boundary": 130.978409,
        "core_momentum": -0.160145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323221
      },
      {
        "date": "2025-07-04",
        "close": 109.516129,
        "direction_boundary": 129.133636,
        "core_momentum": -0.151916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323019
      },
      {
        "date": "2025-07-11",
        "close": 107.569176,
        "direction_boundary": 135.129135,
        "core_momentum": -0.203953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323541
      },
      {
        "date": "2025-07-18",
        "close": 111.463081,
        "direction_boundary": 135.46077,
        "core_momentum": -0.177156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319505
      },
      {
        "date": "2025-07-25",
        "close": 111.949821,
        "direction_boundary": 131.212875,
        "core_momentum": -0.146808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319433
      },
      {
        "date": "2025-08-01",
        "close": 110.976341,
        "direction_boundary": 125.077003,
        "core_momentum": -0.112736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318116
      },
      {
        "date": "2025-08-08",
        "close": 111.463081,
        "direction_boundary": 117.997185,
        "core_momentum": -0.055375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318098
      },
      {
        "date": "2025-08-15",
        "close": 116.817207,
        "direction_boundary": 110.917351,
        "core_momentum": 0.053191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325029
      },
      {
        "date": "2025-08-22",
        "close": 118.27742,
        "direction_boundary": 114.221268,
        "core_momentum": 0.035511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32306
      },
      {
        "date": "2025-08-29",
        "close": 123.144806,
        "direction_boundary": 122.245079,
        "core_momentum": 0.00736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322227
      },
      {
        "date": "2025-09-05",
        "close": 123.144806,
        "direction_boundary": 124.133034,
        "core_momentum": -0.007961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321256
      },
      {
        "date": "2025-09-12",
        "close": 122.171326,
        "direction_boundary": 117.053207,
        "core_momentum": 0.043725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317599
      },
      {
        "date": "2025-09-19",
        "close": 125.578499,
        "direction_boundary": 121.773087,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319323
      },
      {
        "date": "2025-09-26",
        "close": 121.197853,
        "direction_boundary": 133.572815,
        "core_momentum": -0.092646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31117
      },
      {
        "date": "2025-10-03",
        "close": 121.684586,
        "direction_boundary": 131.68486,
        "core_momentum": -0.075941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307783
      },
      {
        "date": "2025-10-10",
        "close": 120.224373,
        "direction_boundary": 127.436951,
        "core_momentum": -0.056597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209694
      },
      {
        "date": "2025-10-17",
        "close": 115.843727,
        "direction_boundary": 118.46917,
        "core_momentum": -0.022161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198194
      },
      {
        "date": "2025-10-24",
        "close": 106.595703,
        "direction_boundary": 118.941162,
        "core_momentum": -0.103795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232024
      },
      {
        "date": "2025-10-31",
        "close": 105.622223,
        "direction_boundary": 125.548996,
        "core_momentum": -0.158717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229923
      },
      {
        "date": "2025-11-07",
        "close": 104.16201,
        "direction_boundary": 122.245079,
        "core_momentum": -0.147925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22805
      },
      {
        "date": "2025-11-14",
        "close": 104.648743,
        "direction_boundary": 119.885139,
        "core_momentum": -0.127092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212306
      },
      {
        "date": "2025-11-21",
        "close": 95.887459,
        "direction_boundary": 114.221268,
        "core_momentum": -0.160511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243293
      },
      {
        "date": "2025-11-28",
        "close": 97.834412,
        "direction_boundary": 115.637238,
        "core_momentum": -0.153954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24542
      },
      {
        "date": "2025-12-05",
        "close": 94.427238,
        "direction_boundary": 126.492973,
        "core_momentum": -0.253498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249426
      },
      {
        "date": "2025-12-12",
        "close": 99.781364,
        "direction_boundary": 133.100815,
        "core_momentum": -0.250332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262363
      },
      {
        "date": "2025-12-19",
        "close": 100.754837,
        "direction_boundary": 125.077003,
        "core_momentum": -0.194458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261052
      },
      {
        "date": "2025-12-26",
        "close": 106.108963,
        "direction_boundary": 122.245079,
        "core_momentum": -0.131998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251459
      },
      {
        "date": "2026-01-02",
        "close": 108.055916,
        "direction_boundary": 122.717064,
        "core_momentum": -0.119471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252863
      },
      {
        "date": "2026-01-09",
        "close": 109.029388,
        "direction_boundary": 121.773087,
        "core_momentum": -0.104651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251907
      },
      {
        "date": "2026-01-16",
        "close": 115.356987,
        "direction_boundary": 115.165245,
        "core_momentum": 0.001665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259261
      },
      {
        "date": "2026-01-23",
        "close": 122.658066,
        "direction_boundary": 114.221268,
        "core_momentum": 0.073864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272322
      },
      {
        "date": "2026-01-30",
        "close": 121.197853,
        "direction_boundary": 116.581207,
        "core_momentum": 0.0396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272651
      },
      {
        "date": "2026-02-06",
        "close": 123.144806,
        "direction_boundary": 115.637238,
        "core_momentum": 0.064923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273206
      },
      {
        "date": "2026-02-13",
        "close": 121.684586,
        "direction_boundary": 115.165245,
        "core_momentum": 0.056609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266757
      },
      {
        "date": "2026-02-27",
        "close": 144.074554,
        "direction_boundary": 118.46917,
        "core_momentum": 0.216135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353607
      },
      {
        "date": "2026-03-06",
        "close": 145.534775,
        "direction_boundary": 113.749283,
        "core_momentum": 0.279435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35048
      },
      {
        "date": "2026-03-13",
        "close": 165.004303,
        "direction_boundary": 116.109222,
        "core_momentum": 0.421113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387202
      },
      {
        "date": "2026-03-20",
        "close": 141.640854,
        "direction_boundary": 112.333313,
        "core_momentum": 0.260898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448692
      },
      {
        "date": "2026-03-27",
        "close": 142.614334,
        "direction_boundary": 113.27729,
        "core_momentum": 0.258984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447596
      },
      {
        "date": "2026-04-03",
        "close": 134.339783,
        "direction_boundary": 106.669449,
        "core_momentum": 0.259403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453206
      },
      {
        "date": "2026-04-10",
        "close": 134.339783,
        "direction_boundary": 103.837517,
        "core_momentum": 0.29375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453239
      },
      {
        "date": "2026-04-17",
        "close": 147.48172,
        "direction_boundary": 89.205872,
        "core_momentum": 0.653274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469145
      },
      {
        "date": "2026-04-24",
        "close": 156.729752,
        "direction_boundary": 96.285698,
        "core_momentum": 0.627757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470024
      },
      {
        "date": "2026-05-01",
        "close": 145.048035,
        "direction_boundary": 94.397743,
        "core_momentum": 0.536563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46777
      },
      {
        "date": "2026-05-08",
        "close": 135.313263,
        "direction_boundary": 97.229675,
        "core_momentum": 0.391687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48049
      },
      {
        "date": "2026-05-15",
        "close": 132.392838,
        "direction_boundary": 100.061607,
        "core_momentum": 0.323113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481385
      },
      {
        "date": "2026-05-22",
        "close": 142.614334,
        "direction_boundary": 106.197464,
        "core_momentum": 0.342917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489698
      },
      {
        "date": "2026-05-29",
        "close": 145.048035,
        "direction_boundary": 104.309509,
        "core_momentum": 0.390554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468274
      },
      {
        "date": "2026-06-05",
        "close": 143.587814,
        "direction_boundary": 103.837517,
        "core_momentum": 0.382812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469607
      },
      {
        "date": "2026-06-12",
        "close": 136.286743,
        "direction_boundary": 104.309509,
        "core_momentum": 0.306561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473741
      },
      {
        "date": "2026-06-19",
        "close": 141.640854,
        "direction_boundary": 104.781494,
        "core_momentum": 0.351774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471417
      },
      {
        "date": "2026-06-26",
        "close": 129.472397,
        "direction_boundary": 102.421555,
        "core_momentum": 0.264113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492733
      },
      {
        "date": "2026-07-03",
        "close": 133.0,
        "direction_boundary": 110.002869,
        "core_momentum": 0.209059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489675
      },
      {
        "date": "2026-07-10",
        "close": 131.5,
        "direction_boundary": 109.516129,
        "core_momentum": 0.200736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490242
      },
      {
        "date": "2026-07-17",
        "close": 126.5,
        "direction_boundary": 107.569176,
        "core_momentum": 0.175987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494417
      },
      {
        "date": "2026-07-24",
        "close": 116.0,
        "direction_boundary": 111.463081,
        "core_momentum": 0.040703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504774
      },
      {
        "date": "2026-07-31",
        "close": 108.0,
        "direction_boundary": 111.949821,
        "core_momentum": -0.035282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506196
      },
      {
        "date": "2026-08-07",
        "close": 114.5,
        "direction_boundary": 110.976341,
        "core_momentum": 0.031751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513591
      },
      {
        "date": "2026-08-14",
        "close": 118.0,
        "direction_boundary": 111.463081,
        "core_momentum": 0.058646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514966
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 125.444107,
        "volume": 2398637
      },
      {
        "date": "2023-08-18",
        "close": 120.832191,
        "volume": 1400278
      },
      {
        "date": "2023-08-25",
        "close": 120.832191,
        "volume": 650128
      },
      {
        "date": "2023-09-01",
        "close": 122.676964,
        "volume": 550355
      },
      {
        "date": "2023-09-08",
        "close": 124.060532,
        "volume": 899147
      },
      {
        "date": "2023-09-15",
        "close": 124.521721,
        "volume": 577801
      },
      {
        "date": "2023-09-22",
        "close": 125.444107,
        "volume": 492426
      },
      {
        "date": "2023-09-29",
        "close": 124.521721,
        "volume": 358150
      },
      {
        "date": "2023-10-06",
        "close": 126.827675,
        "volume": 524112
      },
      {
        "date": "2023-10-13",
        "close": 123.138145,
        "volume": 451123
      },
      {
        "date": "2023-10-20",
        "close": 121.754578,
        "volume": 782016
      },
      {
        "date": "2023-10-27",
        "close": 115.759087,
        "volume": 2620168
      },
      {
        "date": "2023-11-03",
        "close": 115.759087,
        "volume": 644193
      },
      {
        "date": "2023-11-10",
        "close": 112.991936,
        "volume": 717258
      },
      {
        "date": "2023-11-17",
        "close": 118.987427,
        "volume": 894214
      },
      {
        "date": "2023-11-24",
        "close": 118.065041,
        "volume": 598103
      },
      {
        "date": "2023-12-01",
        "close": 119.448616,
        "volume": 902718
      },
      {
        "date": "2023-12-08",
        "close": 115.29789,
        "volume": 867280
      },
      {
        "date": "2023-12-15",
        "close": 115.29789,
        "volume": 567456
      },
      {
        "date": "2023-12-22",
        "close": 112.991936,
        "volume": 514315
      },
      {
        "date": "2023-12-29",
        "close": 115.759087,
        "volume": 455106
      },
      {
        "date": "2024-01-05",
        "close": 115.29789,
        "volume": 1785245
      },
      {
        "date": "2024-01-12",
        "close": 114.375511,
        "volume": 1055477
      },
      {
        "date": "2024-01-19",
        "close": 112.530739,
        "volume": 624494
      },
      {
        "date": "2024-01-26",
        "close": 118.987427,
        "volume": 2759487
      },
      {
        "date": "2024-02-02",
        "close": 120.371002,
        "volume": 1407422
      },
      {
        "date": "2024-02-09",
        "close": 119.909805,
        "volume": 301295
      },
      {
        "date": "2024-02-16",
        "close": 123.138145,
        "volume": 1582260
      },
      {
        "date": "2024-02-23",
        "close": 125.444107,
        "volume": 3645983
      },
      {
        "date": "2024-03-01",
        "close": 140.20224,
        "volume": 15740179
      },
      {
        "date": "2024-03-08",
        "close": 132.361984,
        "volume": 10586365
      },
      {
        "date": "2024-03-15",
        "close": 136.512711,
        "volume": 2335420
      },
      {
        "date": "2024-03-22",
        "close": 139.741058,
        "volume": 3049077
      },
      {
        "date": "2024-03-29",
        "close": 145.275345,
        "volume": 10115689
      },
      {
        "date": "2024-04-05",
        "close": 145.275345,
        "volume": 2105254
      },
      {
        "date": "2024-04-12",
        "close": 136.051514,
        "volume": 3152886
      },
      {
        "date": "2024-04-19",
        "close": 132.823166,
        "volume": 3308750
      },
      {
        "date": "2024-04-26",
        "close": 131.900787,
        "volume": 1356251
      },
      {
        "date": "2024-05-03",
        "close": 132.823166,
        "volume": 1162584
      },
      {
        "date": "2024-05-10",
        "close": 136.051514,
        "volume": 1325338
      },
      {
        "date": "2024-05-17",
        "close": 132.361984,
        "volume": 663316
      },
      {
        "date": "2024-05-24",
        "close": 129.133636,
        "volume": 1004747
      },
      {
        "date": "2024-05-31",
        "close": 130.517212,
        "volume": 873132
      },
      {
        "date": "2024-06-07",
        "close": 125.905296,
        "volume": 1028726
      },
      {
        "date": "2024-06-14",
        "close": 129.133636,
        "volume": 523401
      },
      {
        "date": "2024-06-21",
        "close": 130.978409,
        "volume": 694204
      },
      {
        "date": "2024-06-28",
        "close": 129.133636,
        "volume": 639696
      },
      {
        "date": "2024-07-05",
        "close": 135.129135,
        "volume": 1100413
      },
      {
        "date": "2024-07-12",
        "close": 135.46077,
        "volume": 3358046
      },
      {
        "date": "2024-07-19",
        "close": 131.212875,
        "volume": 1047553
      },
      {
        "date": "2024-07-26",
        "close": 125.077003,
        "volume": 816146
      },
      {
        "date": "2024-08-02",
        "close": 117.997185,
        "volume": 1492749
      },
      {
        "date": "2024-08-09",
        "close": 110.917351,
        "volume": 1549532
      },
      {
        "date": "2024-08-16",
        "close": 114.221268,
        "volume": 618451
      },
      {
        "date": "2024-08-23",
        "close": 122.245079,
        "volume": 6803490
      },
      {
        "date": "2024-08-30",
        "close": 124.133034,
        "volume": 3259405
      },
      {
        "date": "2024-09-06",
        "close": 117.053207,
        "volume": 1416659
      },
      {
        "date": "2024-09-13",
        "close": 121.773087,
        "volume": 878077
      },
      {
        "date": "2024-09-20",
        "close": 133.572815,
        "volume": 6782081
      },
      {
        "date": "2024-09-27",
        "close": 131.68486,
        "volume": 2653742
      },
      {
        "date": "2024-10-04",
        "close": 127.436951,
        "volume": 704676
      },
      {
        "date": "2024-10-11",
        "close": 118.46917,
        "volume": 1205994
      },
      {
        "date": "2024-10-18",
        "close": 118.941162,
        "volume": 737200
      },
      {
        "date": "2024-10-25",
        "close": 125.548996,
        "volume": 3372941
      },
      {
        "date": "2024-11-01",
        "close": 122.245079,
        "volume": 904639
      },
      {
        "date": "2024-11-08",
        "close": 119.885139,
        "volume": 676296
      },
      {
        "date": "2024-11-15",
        "close": 114.221268,
        "volume": 1023400
      },
      {
        "date": "2024-11-22",
        "close": 115.637238,
        "volume": 766463
      },
      {
        "date": "2024-11-29",
        "close": 126.492973,
        "volume": 4942107
      },
      {
        "date": "2024-12-06",
        "close": 133.100815,
        "volume": 7623360
      },
      {
        "date": "2024-12-13",
        "close": 125.077003,
        "volume": 2250657
      },
      {
        "date": "2024-12-20",
        "close": 122.245079,
        "volume": 1677364
      },
      {
        "date": "2024-12-27",
        "close": 122.717064,
        "volume": 664665
      },
      {
        "date": "2025-01-03",
        "close": 121.773087,
        "volume": 333227
      },
      {
        "date": "2025-01-10",
        "close": 115.165245,
        "volume": 1407724
      },
      {
        "date": "2025-01-17",
        "close": 114.221268,
        "volume": 811349
      },
      {
        "date": "2025-01-24",
        "close": 116.581207,
        "volume": 244084
      },
      {
        "date": "2025-02-07",
        "close": 115.637238,
        "volume": 345055
      },
      {
        "date": "2025-02-14",
        "close": 115.165245,
        "volume": 471000
      },
      {
        "date": "2025-02-21",
        "close": 118.46917,
        "volume": 697168
      },
      {
        "date": "2025-02-28",
        "close": 113.749283,
        "volume": 657000
      },
      {
        "date": "2025-03-07",
        "close": 116.109222,
        "volume": 1047569
      },
      {
        "date": "2025-03-14",
        "close": 112.333313,
        "volume": 533355
      },
      {
        "date": "2025-03-21",
        "close": 113.27729,
        "volume": 620116
      },
      {
        "date": "2025-03-28",
        "close": 106.669449,
        "volume": 782077
      },
      {
        "date": "2025-04-04",
        "close": 103.837517,
        "volume": 488040
      },
      {
        "date": "2025-04-11",
        "close": 89.205872,
        "volume": 1050247
      },
      {
        "date": "2025-04-18",
        "close": 96.285698,
        "volume": 393247
      },
      {
        "date": "2025-04-25",
        "close": 94.397743,
        "volume": 328095
      },
      {
        "date": "2025-05-02",
        "close": 97.229675,
        "volume": 225199
      },
      {
        "date": "2025-05-09",
        "close": 100.061607,
        "volume": 305580
      },
      {
        "date": "2025-05-16",
        "close": 106.197464,
        "volume": 351169
      },
      {
        "date": "2025-05-23",
        "close": 104.309509,
        "volume": 217293
      },
      {
        "date": "2025-05-30",
        "close": 103.837517,
        "volume": 3080698
      },
      {
        "date": "2025-06-06",
        "close": 104.309509,
        "volume": 430002
      },
      {
        "date": "2025-06-13",
        "close": 104.781494,
        "volume": 519010
      },
      {
        "date": "2025-06-20",
        "close": 102.421555,
        "volume": 201039
      },
      {
        "date": "2025-06-27",
        "close": 110.002869,
        "volume": 742226
      },
      {
        "date": "2025-07-04",
        "close": 109.516129,
        "volume": 730026
      },
      {
        "date": "2025-07-11",
        "close": 107.569176,
        "volume": 349083
      },
      {
        "date": "2025-07-18",
        "close": 111.463081,
        "volume": 674369
      },
      {
        "date": "2025-07-25",
        "close": 111.949821,
        "volume": 565140
      },
      {
        "date": "2025-08-01",
        "close": 110.976341,
        "volume": 359497
      },
      {
        "date": "2025-08-08",
        "close": 111.463081,
        "volume": 634208
      },
      {
        "date": "2025-08-15",
        "close": 116.817207,
        "volume": 805631
      },
      {
        "date": "2025-08-22",
        "close": 118.27742,
        "volume": 2417385
      },
      {
        "date": "2025-08-29",
        "close": 123.144806,
        "volume": 1123446
      },
      {
        "date": "2025-09-05",
        "close": 123.144806,
        "volume": 1310817
      },
      {
        "date": "2025-09-12",
        "close": 122.171326,
        "volume": 765666
      },
      {
        "date": "2025-09-19",
        "close": 125.578499,
        "volume": 700049
      },
      {
        "date": "2025-09-26",
        "close": 121.197853,
        "volume": 785500
      },
      {
        "date": "2025-10-03",
        "close": 121.684586,
        "volume": 412014
      },
      {
        "date": "2025-10-10",
        "close": 120.224373,
        "volume": 366224
      },
      {
        "date": "2025-10-17",
        "close": 115.843727,
        "volume": 766599
      },
      {
        "date": "2025-10-24",
        "close": 106.595703,
        "volume": 2106196
      },
      {
        "date": "2025-10-31",
        "close": 105.622223,
        "volume": 1074084
      },
      {
        "date": "2025-11-07",
        "close": 104.16201,
        "volume": 667002
      },
      {
        "date": "2025-11-14",
        "close": 104.648743,
        "volume": 371036
      },
      {
        "date": "2025-11-21",
        "close": 95.887459,
        "volume": 729091
      },
      {
        "date": "2025-11-28",
        "close": 97.834412,
        "volume": 431059
      },
      {
        "date": "2025-12-05",
        "close": 94.427238,
        "volume": 575227
      },
      {
        "date": "2025-12-12",
        "close": 99.781364,
        "volume": 866340
      },
      {
        "date": "2025-12-19",
        "close": 100.754837,
        "volume": 647226
      },
      {
        "date": "2025-12-26",
        "close": 106.108963,
        "volume": 1022757
      },
      {
        "date": "2026-01-02",
        "close": 108.055916,
        "volume": 561045
      },
      {
        "date": "2026-01-09",
        "close": 109.029388,
        "volume": 1681116
      },
      {
        "date": "2026-01-16",
        "close": 115.356987,
        "volume": 6408386
      },
      {
        "date": "2026-01-23",
        "close": 122.658066,
        "volume": 4646937
      },
      {
        "date": "2026-01-30",
        "close": 121.197853,
        "volume": 1732151
      },
      {
        "date": "2026-02-06",
        "close": 123.144806,
        "volume": 1716198
      },
      {
        "date": "2026-02-13",
        "close": 121.684586,
        "volume": 1234960
      },
      {
        "date": "2026-02-27",
        "close": 144.074554,
        "volume": 4662033
      },
      {
        "date": "2026-03-06",
        "close": 145.534775,
        "volume": 4086035
      },
      {
        "date": "2026-03-13",
        "close": 165.004303,
        "volume": 9051541
      },
      {
        "date": "2026-03-20",
        "close": 141.640854,
        "volume": 11015015
      },
      {
        "date": "2026-03-27",
        "close": 142.614334,
        "volume": 6480945
      },
      {
        "date": "2026-04-03",
        "close": 134.339783,
        "volume": 1962340
      },
      {
        "date": "2026-04-10",
        "close": 134.339783,
        "volume": 1949036
      },
      {
        "date": "2026-04-17",
        "close": 147.48172,
        "volume": 5895591
      },
      {
        "date": "2026-04-24",
        "close": 156.729752,
        "volume": 14738010
      },
      {
        "date": "2026-05-01",
        "close": 145.048035,
        "volume": 3576096
      },
      {
        "date": "2026-05-08",
        "close": 135.313263,
        "volume": 3670819
      },
      {
        "date": "2026-05-15",
        "close": 132.392838,
        "volume": 2586694
      },
      {
        "date": "2026-05-22",
        "close": 142.614334,
        "volume": 2605262
      },
      {
        "date": "2026-05-29",
        "close": 145.048035,
        "volume": 6728454
      },
      {
        "date": "2026-06-05",
        "close": 143.587814,
        "volume": 2468489
      },
      {
        "date": "2026-06-12",
        "close": 136.286743,
        "volume": 2568283
      },
      {
        "date": "2026-06-19",
        "close": 141.640854,
        "volume": 1587422
      },
      {
        "date": "2026-06-26",
        "close": 129.472397,
        "volume": 1716640
      },
      {
        "date": "2026-07-03",
        "close": 133.0,
        "volume": 2458363
      },
      {
        "date": "2026-07-10",
        "close": 131.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 126.5,
        "volume": 3132368
      },
      {
        "date": "2026-07-24",
        "close": 116.0,
        "volume": 2587463
      },
      {
        "date": "2026-07-31",
        "close": 108.0,
        "volume": 2507187
      },
      {
        "date": "2026-08-07",
        "close": 114.5,
        "volume": 1434085
      },
      {
        "date": "2026-08-14",
        "close": 118.0,
        "volume": 1041067
      }
    ],
    "sharemaestro_context": {
      "trend": 133.823549,
      "fair_value": 121.242377,
      "market_activity": -18.388359,
      "market_dynamics": -1.504885,
      "relative_strength": -31.702208
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.015444,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": 0.002725,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.010329,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.003664,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.041713,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.006831,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.083876,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.027268,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.003984
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.045113
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.012397
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.097015
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.043902
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.054167
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.027888
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.100402
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.005574
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.030568
      }
    ]
  }
}