{
  "ticker": {
    "uuid": "d30ec0ec-5bcb-471e-8d94-23552ff9aaee",
    "symbol": "ASAP",
    "name": "Synergetic Auto Performance Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.12,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.3,
    "boundary_margin": 0.630769,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.730087,
    "volatility_stability": 1.8168,
    "risk_context": 0.137,
    "current_regime": {
      "move": 0.413333,
      "interruption": -0.130435,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.419,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 63.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.4,
        "direction_boundary": 3.44,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39491
      },
      {
        "date": "2023-08-25",
        "close": 2.44,
        "direction_boundary": 3.52,
        "core_momentum": -0.306818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387376
      },
      {
        "date": "2023-09-01",
        "close": 2.38,
        "direction_boundary": 3.36,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294219
      },
      {
        "date": "2023-09-08",
        "close": 2.32,
        "direction_boundary": 3.66,
        "core_momentum": -0.36612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295456
      },
      {
        "date": "2023-09-15",
        "close": 2.26,
        "direction_boundary": 3.52,
        "core_momentum": -0.357955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199894
      },
      {
        "date": "2023-09-22",
        "close": 2.26,
        "direction_boundary": 3.66,
        "core_momentum": -0.382514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16751
      },
      {
        "date": "2023-09-29",
        "close": 2.26,
        "direction_boundary": 3.2,
        "core_momentum": -0.29375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166745
      },
      {
        "date": "2023-10-06",
        "close": 2.14,
        "direction_boundary": 3.2,
        "core_momentum": -0.33125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176816
      },
      {
        "date": "2023-10-13",
        "close": 2.16,
        "direction_boundary": 3.2,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177089
      },
      {
        "date": "2023-10-20",
        "close": 2.02,
        "direction_boundary": 3.42,
        "core_momentum": -0.409357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196898
      },
      {
        "date": "2023-10-27",
        "close": 2.02,
        "direction_boundary": 3.3,
        "core_momentum": -0.387879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194956
      },
      {
        "date": "2023-11-03",
        "close": 2.12,
        "direction_boundary": 3.26,
        "core_momentum": -0.349693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208477
      },
      {
        "date": "2023-11-10",
        "close": 2.24,
        "direction_boundary": 3.26,
        "core_momentum": -0.312883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220229
      },
      {
        "date": "2023-11-17",
        "close": 2.12,
        "direction_boundary": 3.26,
        "core_momentum": -0.349693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232118
      },
      {
        "date": "2023-11-24",
        "close": 2.48,
        "direction_boundary": 3.06,
        "core_momentum": -0.189542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300552
      },
      {
        "date": "2023-12-01",
        "close": 2.34,
        "direction_boundary": 3.22,
        "core_momentum": -0.273292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310458
      },
      {
        "date": "2023-12-08",
        "close": 3.44,
        "direction_boundary": 3.16,
        "core_momentum": 0.088608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622464
      },
      {
        "date": "2023-12-15",
        "close": 3.22,
        "direction_boundary": 3.08,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631186
      },
      {
        "date": "2023-12-22",
        "close": 3.18,
        "direction_boundary": 3.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630949
      },
      {
        "date": "2023-12-29",
        "close": 3.06,
        "direction_boundary": 3.22,
        "core_momentum": -0.049689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63349
      },
      {
        "date": "2024-01-05",
        "close": 3.14,
        "direction_boundary": 3.22,
        "core_momentum": -0.024845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633881
      },
      {
        "date": "2024-01-12",
        "close": 3.12,
        "direction_boundary": 3.28,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634113
      },
      {
        "date": "2024-01-19",
        "close": 3.62,
        "direction_boundary": 3.28,
        "core_momentum": 0.103659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663102
      },
      {
        "date": "2024-01-26",
        "close": 3.24,
        "direction_boundary": 3.38,
        "core_momentum": -0.04142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684387
      },
      {
        "date": "2024-02-02",
        "close": 3.42,
        "direction_boundary": 3.5,
        "core_momentum": -0.022857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.686475
      },
      {
        "date": "2024-02-09",
        "close": 3.32,
        "direction_boundary": 3.4,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.688972
      },
      {
        "date": "2024-02-16",
        "close": 3.16,
        "direction_boundary": 3.12,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691473
      },
      {
        "date": "2024-02-23",
        "close": 2.98,
        "direction_boundary": 3.28,
        "core_momentum": -0.091463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.698008
      },
      {
        "date": "2024-03-01",
        "close": 2.82,
        "direction_boundary": 2.72,
        "core_momentum": 0.036765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702088
      },
      {
        "date": "2024-03-08",
        "close": 2.94,
        "direction_boundary": 2.72,
        "core_momentum": 0.080882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702136
      },
      {
        "date": "2024-03-15",
        "close": 2.92,
        "direction_boundary": 2.32,
        "core_momentum": 0.258621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7007
      },
      {
        "date": "2024-03-22",
        "close": 3.1,
        "direction_boundary": 2.5,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70392
      },
      {
        "date": "2024-03-29",
        "close": 3.18,
        "direction_boundary": 2.52,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703927
      },
      {
        "date": "2024-04-05",
        "close": 2.98,
        "direction_boundary": 2.44,
        "core_momentum": 0.221311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706072
      },
      {
        "date": "2024-04-12",
        "close": 2.98,
        "direction_boundary": 2.4,
        "core_momentum": 0.241667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70628
      },
      {
        "date": "2024-04-19",
        "close": 2.98,
        "direction_boundary": 2.36,
        "core_momentum": 0.262712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697271
      },
      {
        "date": "2024-04-26",
        "close": 3.06,
        "direction_boundary": 2.3,
        "core_momentum": 0.330435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697103
      },
      {
        "date": "2024-05-03",
        "close": 3.04,
        "direction_boundary": 2.3,
        "core_momentum": 0.321739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696164
      },
      {
        "date": "2024-05-10",
        "close": 3.16,
        "direction_boundary": 2.36,
        "core_momentum": 0.338983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694596
      },
      {
        "date": "2024-05-17",
        "close": 3.06,
        "direction_boundary": 2.34,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690808
      },
      {
        "date": "2024-05-24",
        "close": 2.98,
        "direction_boundary": 2.54,
        "core_momentum": 0.173228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661201
      },
      {
        "date": "2024-05-31",
        "close": 2.66,
        "direction_boundary": 2.56,
        "core_momentum": 0.039062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676442
      },
      {
        "date": "2024-06-07",
        "close": 2.32,
        "direction_boundary": 2.58,
        "core_momentum": -0.100775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432855
      },
      {
        "date": "2024-06-14",
        "close": 2.44,
        "direction_boundary": 2.56,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435582
      },
      {
        "date": "2024-06-21",
        "close": 2.28,
        "direction_boundary": 2.52,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442744
      },
      {
        "date": "2024-06-28",
        "close": 2.26,
        "direction_boundary": 2.48,
        "core_momentum": -0.08871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441213
      },
      {
        "date": "2024-07-05",
        "close": 2.48,
        "direction_boundary": 2.52,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461927
      },
      {
        "date": "2024-07-12",
        "close": 2.46,
        "direction_boundary": 2.52,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461913
      },
      {
        "date": "2024-07-19",
        "close": 2.32,
        "direction_boundary": 2.52,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4064
      },
      {
        "date": "2024-07-26",
        "close": 2.3,
        "direction_boundary": 2.48,
        "core_momentum": -0.072581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383285
      },
      {
        "date": "2024-08-02",
        "close": 2.32,
        "direction_boundary": 2.46,
        "core_momentum": -0.056911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372368
      },
      {
        "date": "2024-08-09",
        "close": 2.22,
        "direction_boundary": 2.48,
        "core_momentum": -0.104839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374038
      },
      {
        "date": "2024-08-16",
        "close": 2.3,
        "direction_boundary": 2.4,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377133
      },
      {
        "date": "2024-08-23",
        "close": 2.38,
        "direction_boundary": 2.44,
        "core_momentum": -0.02459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376247
      },
      {
        "date": "2024-08-30",
        "close": 2.38,
        "direction_boundary": 2.38,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.370331
      },
      {
        "date": "2024-09-06",
        "close": 2.54,
        "direction_boundary": 2.32,
        "core_momentum": 0.094828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377766
      },
      {
        "date": "2024-09-13",
        "close": 2.5,
        "direction_boundary": 2.26,
        "core_momentum": 0.106195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378032
      },
      {
        "date": "2024-09-20",
        "close": 2.52,
        "direction_boundary": 2.26,
        "core_momentum": 0.115044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366651
      },
      {
        "date": "2024-09-27",
        "close": 2.56,
        "direction_boundary": 2.26,
        "core_momentum": 0.132743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365121
      },
      {
        "date": "2024-10-04",
        "close": 2.36,
        "direction_boundary": 2.14,
        "core_momentum": 0.102804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370865
      },
      {
        "date": "2024-10-11",
        "close": 2.34,
        "direction_boundary": 2.16,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370641
      },
      {
        "date": "2024-10-18",
        "close": 2.36,
        "direction_boundary": 2.02,
        "core_momentum": 0.168317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371255
      },
      {
        "date": "2024-10-25",
        "close": 2.4,
        "direction_boundary": 2.02,
        "core_momentum": 0.188119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369645
      },
      {
        "date": "2024-11-01",
        "close": 2.26,
        "direction_boundary": 2.12,
        "core_momentum": 0.066038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376237
      },
      {
        "date": "2024-11-08",
        "close": 2.26,
        "direction_boundary": 2.24,
        "core_momentum": 0.008929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369696
      },
      {
        "date": "2024-11-15",
        "close": 2.14,
        "direction_boundary": 2.12,
        "core_momentum": 0.009434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373318
      },
      {
        "date": "2024-11-22",
        "close": 2.22,
        "direction_boundary": 2.48,
        "core_momentum": -0.104839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379245
      },
      {
        "date": "2024-11-29",
        "close": 2.16,
        "direction_boundary": 2.34,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350503
      },
      {
        "date": "2024-12-06",
        "close": 1.96,
        "direction_boundary": 3.44,
        "core_momentum": -0.430233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32477
      },
      {
        "date": "2024-12-13",
        "close": 1.88,
        "direction_boundary": 3.22,
        "core_momentum": -0.416149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317522
      },
      {
        "date": "2024-12-20",
        "close": 1.81,
        "direction_boundary": 3.18,
        "core_momentum": -0.430818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309241
      },
      {
        "date": "2024-12-27",
        "close": 1.91,
        "direction_boundary": 3.06,
        "core_momentum": -0.375817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321216
      },
      {
        "date": "2025-01-03",
        "close": 1.82,
        "direction_boundary": 3.14,
        "core_momentum": -0.420382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292222
      },
      {
        "date": "2025-01-10",
        "close": 1.82,
        "direction_boundary": 3.12,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292648
      },
      {
        "date": "2025-01-17",
        "close": 1.8,
        "direction_boundary": 3.62,
        "core_momentum": -0.502762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284694
      },
      {
        "date": "2025-01-24",
        "close": 1.77,
        "direction_boundary": 3.24,
        "core_momentum": -0.453704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284855
      },
      {
        "date": "2025-01-31",
        "close": 1.53,
        "direction_boundary": 3.42,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33971
      },
      {
        "date": "2025-02-07",
        "close": 1.51,
        "direction_boundary": 3.32,
        "core_momentum": -0.545181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337301
      },
      {
        "date": "2025-02-14",
        "close": 1.37,
        "direction_boundary": 3.16,
        "core_momentum": -0.566456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347818
      },
      {
        "date": "2025-02-21",
        "close": 1.39,
        "direction_boundary": 2.98,
        "core_momentum": -0.533557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342723
      },
      {
        "date": "2025-02-28",
        "close": 1.38,
        "direction_boundary": 2.82,
        "core_momentum": -0.510638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341997
      },
      {
        "date": "2025-03-07",
        "close": 1.39,
        "direction_boundary": 2.94,
        "core_momentum": -0.527211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321702
      },
      {
        "date": "2025-03-14",
        "close": 1.45,
        "direction_boundary": 2.92,
        "core_momentum": -0.503425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334203
      },
      {
        "date": "2025-03-21",
        "close": 1.41,
        "direction_boundary": 3.1,
        "core_momentum": -0.545161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33169
      },
      {
        "date": "2025-03-28",
        "close": 1.42,
        "direction_boundary": 3.18,
        "core_momentum": -0.553459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329911
      },
      {
        "date": "2025-04-04",
        "close": 1.4,
        "direction_boundary": 2.98,
        "core_momentum": -0.530201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318985
      },
      {
        "date": "2025-04-11",
        "close": 1.38,
        "direction_boundary": 2.98,
        "core_momentum": -0.536913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318663
      },
      {
        "date": "2025-04-18",
        "close": 1.4,
        "direction_boundary": 2.98,
        "core_momentum": -0.530201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319828
      },
      {
        "date": "2025-04-25",
        "close": 1.37,
        "direction_boundary": 3.06,
        "core_momentum": -0.552288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315372
      },
      {
        "date": "2025-05-02",
        "close": 1.35,
        "direction_boundary": 3.04,
        "core_momentum": -0.555921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310522
      },
      {
        "date": "2025-05-09",
        "close": 1.32,
        "direction_boundary": 3.16,
        "core_momentum": -0.582278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309215
      },
      {
        "date": "2025-05-16",
        "close": 1.32,
        "direction_boundary": 3.06,
        "core_momentum": -0.568627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306505
      },
      {
        "date": "2025-05-23",
        "close": 1.32,
        "direction_boundary": 2.98,
        "core_momentum": -0.557047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297354
      },
      {
        "date": "2025-05-30",
        "close": 1.36,
        "direction_boundary": 2.66,
        "core_momentum": -0.488722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305004
      },
      {
        "date": "2025-06-06",
        "close": 1.31,
        "direction_boundary": 2.32,
        "core_momentum": -0.435345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284477
      },
      {
        "date": "2025-06-13",
        "close": 1.3,
        "direction_boundary": 2.44,
        "core_momentum": -0.467213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282118
      },
      {
        "date": "2025-06-20",
        "close": 1.29,
        "direction_boundary": 2.28,
        "core_momentum": -0.434211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280134
      },
      {
        "date": "2025-06-27",
        "close": 1.33,
        "direction_boundary": 2.26,
        "core_momentum": -0.411504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270747
      },
      {
        "date": "2025-07-04",
        "close": 1.32,
        "direction_boundary": 2.48,
        "core_momentum": -0.467742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266267
      },
      {
        "date": "2025-07-11",
        "close": 1.3,
        "direction_boundary": 2.46,
        "core_momentum": -0.471545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265692
      },
      {
        "date": "2025-07-18",
        "close": 1.39,
        "direction_boundary": 2.32,
        "core_momentum": -0.400862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287887
      },
      {
        "date": "2025-07-25",
        "close": 1.32,
        "direction_boundary": 2.3,
        "core_momentum": -0.426087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293554
      },
      {
        "date": "2025-08-01",
        "close": 1.29,
        "direction_boundary": 2.32,
        "core_momentum": -0.443966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221691
      },
      {
        "date": "2025-08-08",
        "close": 1.3,
        "direction_boundary": 2.22,
        "core_momentum": -0.414414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222339
      },
      {
        "date": "2025-08-15",
        "close": 1.29,
        "direction_boundary": 2.3,
        "core_momentum": -0.43913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17907
      },
      {
        "date": "2025-08-22",
        "close": 1.33,
        "direction_boundary": 2.38,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183411
      },
      {
        "date": "2025-08-29",
        "close": 1.28,
        "direction_boundary": 2.38,
        "core_momentum": -0.462185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190228
      },
      {
        "date": "2025-09-05",
        "close": 1.24,
        "direction_boundary": 2.54,
        "core_momentum": -0.511811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193728
      },
      {
        "date": "2025-09-12",
        "close": 1.25,
        "direction_boundary": 2.5,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182747
      },
      {
        "date": "2025-09-19",
        "close": 1.22,
        "direction_boundary": 2.52,
        "core_momentum": -0.515873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181919
      },
      {
        "date": "2025-09-26",
        "close": 1.19,
        "direction_boundary": 2.56,
        "core_momentum": -0.535156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182877
      },
      {
        "date": "2025-10-03",
        "close": 1.21,
        "direction_boundary": 2.36,
        "core_momentum": -0.487288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185372
      },
      {
        "date": "2025-10-10",
        "close": 1.2,
        "direction_boundary": 2.34,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184987
      },
      {
        "date": "2025-10-17",
        "close": 1.23,
        "direction_boundary": 2.36,
        "core_momentum": -0.478814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187721
      },
      {
        "date": "2025-10-24",
        "close": 1.21,
        "direction_boundary": 2.4,
        "core_momentum": -0.495833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186925
      },
      {
        "date": "2025-10-31",
        "close": 1.2,
        "direction_boundary": 2.26,
        "core_momentum": -0.469027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186455
      },
      {
        "date": "2025-11-07",
        "close": 1.2,
        "direction_boundary": 2.26,
        "core_momentum": -0.469027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184726
      },
      {
        "date": "2025-11-14",
        "close": 1.25,
        "direction_boundary": 2.14,
        "core_momentum": -0.415888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194748
      },
      {
        "date": "2025-11-21",
        "close": 1.26,
        "direction_boundary": 2.22,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195233
      },
      {
        "date": "2025-11-28",
        "close": 1.27,
        "direction_boundary": 2.16,
        "core_momentum": -0.412037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190432
      },
      {
        "date": "2025-12-05",
        "close": 1.26,
        "direction_boundary": 1.96,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183922
      },
      {
        "date": "2025-12-12",
        "close": 1.25,
        "direction_boundary": 1.88,
        "core_momentum": -0.335106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183943
      },
      {
        "date": "2025-12-19",
        "close": 1.21,
        "direction_boundary": 1.81,
        "core_momentum": -0.331492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18877
      },
      {
        "date": "2025-12-26",
        "close": 1.22,
        "direction_boundary": 1.91,
        "core_momentum": -0.361257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18343
      },
      {
        "date": "2026-01-02",
        "close": 1.2,
        "direction_boundary": 1.82,
        "core_momentum": -0.340659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184265
      },
      {
        "date": "2026-01-09",
        "close": 1.22,
        "direction_boundary": 1.82,
        "core_momentum": -0.32967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185533
      },
      {
        "date": "2026-01-16",
        "close": 1.19,
        "direction_boundary": 1.8,
        "core_momentum": -0.338889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158601
      },
      {
        "date": "2026-01-23",
        "close": 1.18,
        "direction_boundary": 1.77,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144382
      },
      {
        "date": "2026-01-30",
        "close": 1.2,
        "direction_boundary": 1.53,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144633
      },
      {
        "date": "2026-02-06",
        "close": 1.21,
        "direction_boundary": 1.51,
        "core_momentum": -0.198675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144719
      },
      {
        "date": "2026-02-13",
        "close": 1.19,
        "direction_boundary": 1.37,
        "core_momentum": -0.131387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14586
      },
      {
        "date": "2026-02-20",
        "close": 1.25,
        "direction_boundary": 1.39,
        "core_momentum": -0.100719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156378
      },
      {
        "date": "2026-02-27",
        "close": 1.22,
        "direction_boundary": 1.38,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151051
      },
      {
        "date": "2026-03-06",
        "close": 1.17,
        "direction_boundary": 1.39,
        "core_momentum": -0.158273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155629
      },
      {
        "date": "2026-03-13",
        "close": 1.14,
        "direction_boundary": 1.45,
        "core_momentum": -0.213793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158265
      },
      {
        "date": "2026-03-20",
        "close": 1.16,
        "direction_boundary": 1.41,
        "core_momentum": -0.177305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157891
      },
      {
        "date": "2026-03-27",
        "close": 1.19,
        "direction_boundary": 1.42,
        "core_momentum": -0.161972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158712
      },
      {
        "date": "2026-04-03",
        "close": 1.14,
        "direction_boundary": 1.4,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167469
      },
      {
        "date": "2026-04-10",
        "close": 1.14,
        "direction_boundary": 1.38,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167269
      },
      {
        "date": "2026-04-17",
        "close": 1.09,
        "direction_boundary": 1.4,
        "core_momentum": -0.221429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172806
      },
      {
        "date": "2026-04-24",
        "close": 1.17,
        "direction_boundary": 1.37,
        "core_momentum": -0.145985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200981
      },
      {
        "date": "2026-05-01",
        "close": 1.24,
        "direction_boundary": 1.35,
        "core_momentum": -0.081481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216824
      },
      {
        "date": "2026-05-08",
        "close": 1.21,
        "direction_boundary": 1.32,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219749
      },
      {
        "date": "2026-05-15",
        "close": 1.5,
        "direction_boundary": 1.32,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367044
      },
      {
        "date": "2026-05-22",
        "close": 1.47,
        "direction_boundary": 1.32,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368972
      },
      {
        "date": "2026-05-29",
        "close": 2.3,
        "direction_boundary": 1.36,
        "core_momentum": 0.691176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715183
      },
      {
        "date": "2026-06-05",
        "close": 2.18,
        "direction_boundary": 1.31,
        "core_momentum": 0.664122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721885
      },
      {
        "date": "2026-06-12",
        "close": 2.12,
        "direction_boundary": 1.3,
        "core_momentum": 0.630769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724016
      },
      {
        "date": "2026-06-19",
        "close": 2.14,
        "direction_boundary": 1.29,
        "core_momentum": 0.658915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720221
      },
      {
        "date": "2026-06-26",
        "close": 2.12,
        "direction_boundary": 1.33,
        "core_momentum": 0.593985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721305
      },
      {
        "date": "2026-07-03",
        "close": 2.04,
        "direction_boundary": 1.32,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724239
      },
      {
        "date": "2026-07-10",
        "close": 2.0,
        "direction_boundary": 1.3,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726378
      },
      {
        "date": "2026-07-17",
        "close": 2.16,
        "direction_boundary": 1.39,
        "core_momentum": 0.553957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727796
      },
      {
        "date": "2026-07-24",
        "close": 2.18,
        "direction_boundary": 1.32,
        "core_momentum": 0.651515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726685
      },
      {
        "date": "2026-07-31",
        "close": 2.16,
        "direction_boundary": 1.29,
        "core_momentum": 0.674419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728067
      },
      {
        "date": "2026-08-07",
        "close": 2.12,
        "direction_boundary": 1.3,
        "core_momentum": 0.630769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730087
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.4,
        "volume": 435400
      },
      {
        "date": "2023-08-25",
        "close": 2.44,
        "volume": 884400
      },
      {
        "date": "2023-09-01",
        "close": 2.38,
        "volume": 1179100
      },
      {
        "date": "2023-09-08",
        "close": 2.32,
        "volume": 1340400
      },
      {
        "date": "2023-09-15",
        "close": 2.26,
        "volume": 517600
      },
      {
        "date": "2023-09-22",
        "close": 2.26,
        "volume": 497400
      },
      {
        "date": "2023-09-29",
        "close": 2.26,
        "volume": 223200
      },
      {
        "date": "2023-10-06",
        "close": 2.14,
        "volume": 205800
      },
      {
        "date": "2023-10-13",
        "close": 2.16,
        "volume": 402200
      },
      {
        "date": "2023-10-20",
        "close": 2.02,
        "volume": 219500
      },
      {
        "date": "2023-10-27",
        "close": 2.02,
        "volume": 2293700
      },
      {
        "date": "2023-11-03",
        "close": 2.12,
        "volume": 206400
      },
      {
        "date": "2023-11-10",
        "close": 2.24,
        "volume": 845600
      },
      {
        "date": "2023-11-17",
        "close": 2.12,
        "volume": 882400
      },
      {
        "date": "2023-11-24",
        "close": 2.48,
        "volume": 2342700
      },
      {
        "date": "2023-12-01",
        "close": 2.34,
        "volume": 1067900
      },
      {
        "date": "2023-12-08",
        "close": 3.44,
        "volume": 70019600
      },
      {
        "date": "2023-12-15",
        "close": 3.22,
        "volume": 51078500
      },
      {
        "date": "2023-12-22",
        "close": 3.18,
        "volume": 27419600
      },
      {
        "date": "2023-12-29",
        "close": 3.06,
        "volume": 14886800
      },
      {
        "date": "2024-01-05",
        "close": 3.14,
        "volume": 8175500
      },
      {
        "date": "2024-01-12",
        "close": 3.12,
        "volume": 3999600
      },
      {
        "date": "2024-01-19",
        "close": 3.62,
        "volume": 86699300
      },
      {
        "date": "2024-01-26",
        "close": 3.24,
        "volume": 11975800
      },
      {
        "date": "2024-02-02",
        "close": 3.42,
        "volume": 6897100
      },
      {
        "date": "2024-02-09",
        "close": 3.32,
        "volume": 15858400
      },
      {
        "date": "2024-02-16",
        "close": 3.16,
        "volume": 15913500
      },
      {
        "date": "2024-02-23",
        "close": 2.98,
        "volume": 7776700
      },
      {
        "date": "2024-03-01",
        "close": 2.82,
        "volume": 4426600
      },
      {
        "date": "2024-03-08",
        "close": 2.94,
        "volume": 6013400
      },
      {
        "date": "2024-03-15",
        "close": 2.92,
        "volume": 5072100
      },
      {
        "date": "2024-03-22",
        "close": 3.1,
        "volume": 5763700
      },
      {
        "date": "2024-03-29",
        "close": 3.18,
        "volume": 4648100
      },
      {
        "date": "2024-04-05",
        "close": 2.98,
        "volume": 2351100
      },
      {
        "date": "2024-04-12",
        "close": 2.98,
        "volume": 355100
      },
      {
        "date": "2024-04-19",
        "close": 2.98,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3.06,
        "volume": 939300
      },
      {
        "date": "2024-05-03",
        "close": 3.04,
        "volume": 1458500
      },
      {
        "date": "2024-05-10",
        "close": 3.16,
        "volume": 1485600
      },
      {
        "date": "2024-05-17",
        "close": 3.06,
        "volume": 2706900
      },
      {
        "date": "2024-05-24",
        "close": 2.98,
        "volume": 514900
      },
      {
        "date": "2024-05-31",
        "close": 2.66,
        "volume": 1090200
      },
      {
        "date": "2024-06-07",
        "close": 2.32,
        "volume": 1522400
      },
      {
        "date": "2024-06-14",
        "close": 2.44,
        "volume": 595800
      },
      {
        "date": "2024-06-21",
        "close": 2.28,
        "volume": 274500
      },
      {
        "date": "2024-06-28",
        "close": 2.26,
        "volume": 230100
      },
      {
        "date": "2024-07-05",
        "close": 2.48,
        "volume": 835400
      },
      {
        "date": "2024-07-12",
        "close": 2.46,
        "volume": 860500
      },
      {
        "date": "2024-07-19",
        "close": 2.32,
        "volume": 217600
      },
      {
        "date": "2024-07-26",
        "close": 2.3,
        "volume": 529200
      },
      {
        "date": "2024-08-02",
        "close": 2.32,
        "volume": 75400
      },
      {
        "date": "2024-08-09",
        "close": 2.22,
        "volume": 462200
      },
      {
        "date": "2024-08-16",
        "close": 2.3,
        "volume": 126600
      },
      {
        "date": "2024-08-23",
        "close": 2.38,
        "volume": 482000
      },
      {
        "date": "2024-08-30",
        "close": 2.38,
        "volume": 224400
      },
      {
        "date": "2024-09-06",
        "close": 2.54,
        "volume": 473900
      },
      {
        "date": "2024-09-13",
        "close": 2.5,
        "volume": 354100
      },
      {
        "date": "2024-09-20",
        "close": 2.52,
        "volume": 264800
      },
      {
        "date": "2024-09-27",
        "close": 2.56,
        "volume": 545600
      },
      {
        "date": "2024-10-04",
        "close": 2.36,
        "volume": 384400
      },
      {
        "date": "2024-10-11",
        "close": 2.34,
        "volume": 186200
      },
      {
        "date": "2024-10-18",
        "close": 2.36,
        "volume": 234400
      },
      {
        "date": "2024-10-25",
        "close": 2.4,
        "volume": 90100
      },
      {
        "date": "2024-11-01",
        "close": 2.26,
        "volume": 327700
      },
      {
        "date": "2024-11-08",
        "close": 2.26,
        "volume": 111400
      },
      {
        "date": "2024-11-15",
        "close": 2.14,
        "volume": 104500
      },
      {
        "date": "2024-11-22",
        "close": 2.22,
        "volume": 375300
      },
      {
        "date": "2024-11-29",
        "close": 2.16,
        "volume": 742400
      },
      {
        "date": "2024-12-06",
        "close": 1.96,
        "volume": 1148300
      },
      {
        "date": "2024-12-13",
        "close": 1.88,
        "volume": 609100
      },
      {
        "date": "2024-12-20",
        "close": 1.81,
        "volume": 706600
      },
      {
        "date": "2024-12-27",
        "close": 1.91,
        "volume": 93200
      },
      {
        "date": "2025-01-03",
        "close": 1.82,
        "volume": 110400
      },
      {
        "date": "2025-01-10",
        "close": 1.82,
        "volume": 87700
      },
      {
        "date": "2025-01-17",
        "close": 1.8,
        "volume": 118600
      },
      {
        "date": "2025-01-24",
        "close": 1.77,
        "volume": 125000
      },
      {
        "date": "2025-01-31",
        "close": 1.53,
        "volume": 470300
      },
      {
        "date": "2025-02-07",
        "close": 1.51,
        "volume": 308000
      },
      {
        "date": "2025-02-14",
        "close": 1.37,
        "volume": 146200
      },
      {
        "date": "2025-02-21",
        "close": 1.39,
        "volume": 58000
      },
      {
        "date": "2025-02-28",
        "close": 1.38,
        "volume": 189400
      },
      {
        "date": "2025-03-07",
        "close": 1.39,
        "volume": 148200
      },
      {
        "date": "2025-03-14",
        "close": 1.45,
        "volume": 124600
      },
      {
        "date": "2025-03-21",
        "close": 1.41,
        "volume": 144500
      },
      {
        "date": "2025-03-28",
        "close": 1.42,
        "volume": 24300
      },
      {
        "date": "2025-04-04",
        "close": 1.4,
        "volume": 238700
      },
      {
        "date": "2025-04-11",
        "close": 1.38,
        "volume": 232800
      },
      {
        "date": "2025-04-18",
        "close": 1.4,
        "volume": 77000
      },
      {
        "date": "2025-04-25",
        "close": 1.37,
        "volume": 340300
      },
      {
        "date": "2025-05-02",
        "close": 1.35,
        "volume": 434400
      },
      {
        "date": "2025-05-09",
        "close": 1.32,
        "volume": 204800
      },
      {
        "date": "2025-05-16",
        "close": 1.32,
        "volume": 58800
      },
      {
        "date": "2025-05-23",
        "close": 1.32,
        "volume": 263700
      },
      {
        "date": "2025-05-30",
        "close": 1.36,
        "volume": 91800
      },
      {
        "date": "2025-06-06",
        "close": 1.31,
        "volume": 71700
      },
      {
        "date": "2025-06-13",
        "close": 1.3,
        "volume": 116000
      },
      {
        "date": "2025-06-20",
        "close": 1.29,
        "volume": 12800
      },
      {
        "date": "2025-06-27",
        "close": 1.33,
        "volume": 181100
      },
      {
        "date": "2025-07-04",
        "close": 1.32,
        "volume": 83000
      },
      {
        "date": "2025-07-11",
        "close": 1.3,
        "volume": 78500
      },
      {
        "date": "2025-07-18",
        "close": 1.39,
        "volume": 37300
      },
      {
        "date": "2025-07-25",
        "close": 1.32,
        "volume": 314600
      },
      {
        "date": "2025-08-01",
        "close": 1.29,
        "volume": 78100
      },
      {
        "date": "2025-08-08",
        "close": 1.3,
        "volume": 183500
      },
      {
        "date": "2025-08-15",
        "close": 1.29,
        "volume": 96500
      },
      {
        "date": "2025-08-22",
        "close": 1.33,
        "volume": 26400
      },
      {
        "date": "2025-08-29",
        "close": 1.28,
        "volume": 203100
      },
      {
        "date": "2025-09-05",
        "close": 1.24,
        "volume": 313200
      },
      {
        "date": "2025-09-12",
        "close": 1.25,
        "volume": 391100
      },
      {
        "date": "2025-09-19",
        "close": 1.22,
        "volume": 255600
      },
      {
        "date": "2025-09-26",
        "close": 1.19,
        "volume": 284900
      },
      {
        "date": "2025-10-03",
        "close": 1.21,
        "volume": 509900
      },
      {
        "date": "2025-10-10",
        "close": 1.2,
        "volume": 153800
      },
      {
        "date": "2025-10-17",
        "close": 1.23,
        "volume": 142800
      },
      {
        "date": "2025-10-24",
        "close": 1.21,
        "volume": 41800
      },
      {
        "date": "2025-10-31",
        "close": 1.2,
        "volume": 862300
      },
      {
        "date": "2025-11-07",
        "close": 1.2,
        "volume": 272600
      },
      {
        "date": "2025-11-14",
        "close": 1.25,
        "volume": 249700
      },
      {
        "date": "2025-11-21",
        "close": 1.26,
        "volume": 170000
      },
      {
        "date": "2025-11-28",
        "close": 1.27,
        "volume": 75800
      },
      {
        "date": "2025-12-05",
        "close": 1.26,
        "volume": 424900
      },
      {
        "date": "2025-12-12",
        "close": 1.25,
        "volume": 61300
      },
      {
        "date": "2025-12-19",
        "close": 1.21,
        "volume": 347600
      },
      {
        "date": "2025-12-26",
        "close": 1.22,
        "volume": 31600
      },
      {
        "date": "2026-01-02",
        "close": 1.2,
        "volume": 25300
      },
      {
        "date": "2026-01-09",
        "close": 1.22,
        "volume": 90600
      },
      {
        "date": "2026-01-16",
        "close": 1.19,
        "volume": 403400
      },
      {
        "date": "2026-01-23",
        "close": 1.18,
        "volume": 297800
      },
      {
        "date": "2026-01-30",
        "close": 1.2,
        "volume": 82300
      },
      {
        "date": "2026-02-06",
        "close": 1.21,
        "volume": 131100
      },
      {
        "date": "2026-02-13",
        "close": 1.19,
        "volume": 126400
      },
      {
        "date": "2026-02-20",
        "close": 1.25,
        "volume": 87000
      },
      {
        "date": "2026-02-27",
        "close": 1.22,
        "volume": 124200
      },
      {
        "date": "2026-03-06",
        "close": 1.17,
        "volume": 147700
      },
      {
        "date": "2026-03-13",
        "close": 1.14,
        "volume": 213200
      },
      {
        "date": "2026-03-20",
        "close": 1.16,
        "volume": 1035100
      },
      {
        "date": "2026-03-27",
        "close": 1.19,
        "volume": 86700
      },
      {
        "date": "2026-04-03",
        "close": 1.14,
        "volume": 255300
      },
      {
        "date": "2026-04-10",
        "close": 1.14,
        "volume": 563700
      },
      {
        "date": "2026-04-17",
        "close": 1.09,
        "volume": 69500
      },
      {
        "date": "2026-04-24",
        "close": 1.17,
        "volume": 357400
      },
      {
        "date": "2026-05-01",
        "close": 1.24,
        "volume": 272800
      },
      {
        "date": "2026-05-08",
        "close": 1.21,
        "volume": 537000
      },
      {
        "date": "2026-05-15",
        "close": 1.5,
        "volume": 566000
      },
      {
        "date": "2026-05-22",
        "close": 1.47,
        "volume": 376000
      },
      {
        "date": "2026-05-29",
        "close": 2.3,
        "volume": 14339100
      },
      {
        "date": "2026-06-05",
        "close": 2.18,
        "volume": 201300
      },
      {
        "date": "2026-06-12",
        "close": 2.12,
        "volume": 143800
      },
      {
        "date": "2026-06-19",
        "close": 2.14,
        "volume": 213200
      },
      {
        "date": "2026-06-26",
        "close": 2.12,
        "volume": 149800
      },
      {
        "date": "2026-07-03",
        "close": 2.04,
        "volume": 12900
      },
      {
        "date": "2026-07-10",
        "close": 2.0,
        "volume": 181400
      },
      {
        "date": "2026-07-17",
        "close": 2.16,
        "volume": 3008300
      },
      {
        "date": "2026-07-24",
        "close": 2.18,
        "volume": 463300
      },
      {
        "date": "2026-07-31",
        "close": 2.16,
        "volume": 304300
      },
      {
        "date": "2026-08-07",
        "close": 2.12,
        "volume": 603200
      }
    ],
    "sharemaestro_context": {
      "trend": 1.552667,
      "fair_value": 1.952308,
      "market_activity": 59.65464,
      "market_dynamics": 0.743219,
      "relative_strength": 31.039864
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.030675,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.9565,
        "conditional_difference": -0.0222,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.065574,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.025421,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.036364,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.120333,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.222973,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.143608,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.075581
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.019608
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.024691
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": -0.056738
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": 0.025862
      },
      {
        "direction": "neutral",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.15748
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.454955
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.413333
      }
    ]
  }
}