{
  "ticker": {
    "uuid": "d30f5fec-8311-42fb-932a-1eb611b9fd9a",
    "symbol": "UCYB",
    "name": "PROSHARES ULTRA NASDAQ CYBERSECURITY",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 89.121,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.575032,
    "boundary_margin": 0.66348,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.612634,
    "volatility_stability": 1.0306,
    "risk_context": 0.1632,
    "current_regime": {
      "move": 0.619625,
      "interruption": -0.107568,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.385,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 66.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.973736,
        "direction_boundary": 31.681789,
        "core_momentum": -0.180168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413654
      },
      {
        "date": "2023-08-25",
        "close": 27.714513,
        "direction_boundary": 30.267792,
        "core_momentum": -0.084356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418527
      },
      {
        "date": "2023-09-01",
        "close": 29.84985,
        "direction_boundary": 26.305249,
        "core_momentum": 0.134749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423923
      },
      {
        "date": "2023-09-08",
        "close": 29.468638,
        "direction_boundary": 29.857045,
        "core_momentum": -0.013009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384857
      },
      {
        "date": "2023-09-15",
        "close": 28.576997,
        "direction_boundary": 25.729692,
        "core_momentum": 0.110662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387737
      },
      {
        "date": "2023-09-22",
        "close": 27.400222,
        "direction_boundary": 23.178495,
        "core_momentum": 0.18214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392847
      },
      {
        "date": "2023-09-29",
        "close": 27.334392,
        "direction_boundary": 22.884847,
        "core_momentum": 0.194432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381935
      },
      {
        "date": "2023-10-06",
        "close": 27.768736,
        "direction_boundary": 23.491928,
        "core_momentum": 0.182054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378523
      },
      {
        "date": "2023-10-13",
        "close": 27.933216,
        "direction_boundary": 20.837926,
        "core_momentum": 0.340499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378517
      },
      {
        "date": "2023-10-20",
        "close": 26.360413,
        "direction_boundary": 23.921608,
        "core_momentum": 0.10195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38528
      },
      {
        "date": "2023-10-27",
        "close": 25.030725,
        "direction_boundary": 26.610067,
        "core_momentum": -0.059351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371107
      },
      {
        "date": "2023-11-03",
        "close": 27.13823,
        "direction_boundary": 21.536358,
        "core_momentum": 0.260112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38453
      },
      {
        "date": "2023-11-10",
        "close": 28.257528,
        "direction_boundary": 25.038644,
        "core_momentum": 0.128557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384364
      },
      {
        "date": "2023-11-17",
        "close": 29.917504,
        "direction_boundary": 24.149275,
        "core_momentum": 0.238857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381487
      },
      {
        "date": "2023-11-24",
        "close": 30.909979,
        "direction_boundary": 24.992732,
        "core_momentum": 0.236759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369399
      },
      {
        "date": "2023-12-01",
        "close": 32.87226,
        "direction_boundary": 25.23848,
        "core_momentum": 0.302466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377308
      },
      {
        "date": "2023-12-08",
        "close": 33.635849,
        "direction_boundary": 23.514363,
        "core_momentum": 0.430438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375974
      },
      {
        "date": "2023-12-15",
        "close": 37.392137,
        "direction_boundary": 22.605778,
        "core_momentum": 0.654096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376276
      },
      {
        "date": "2023-12-22",
        "close": 37.733879,
        "direction_boundary": 21.513638,
        "core_momentum": 0.753952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342873
      },
      {
        "date": "2023-12-29",
        "close": 37.057679,
        "direction_boundary": 21.943981,
        "core_momentum": 0.68874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336139
      },
      {
        "date": "2024-01-05",
        "close": 34.001634,
        "direction_boundary": 21.040886,
        "core_momentum": 0.615979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355572
      },
      {
        "date": "2024-01-12",
        "close": 39.152947,
        "direction_boundary": 21.715935,
        "core_momentum": 0.802959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397864
      },
      {
        "date": "2024-01-19",
        "close": 39.772004,
        "direction_boundary": 22.12886,
        "core_momentum": 0.797291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397716
      },
      {
        "date": "2024-01-26",
        "close": 40.80059,
        "direction_boundary": 23.648786,
        "core_momentum": 0.725272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397505
      },
      {
        "date": "2024-02-02",
        "close": 40.798971,
        "direction_boundary": 24.830383,
        "core_momentum": 0.643107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381309
      },
      {
        "date": "2024-02-09",
        "close": 45.705423,
        "direction_boundary": 24.905452,
        "core_momentum": 0.835157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40417
      },
      {
        "date": "2024-02-16",
        "close": 42.505376,
        "direction_boundary": 25.204685,
        "core_momentum": 0.686408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41082
      },
      {
        "date": "2024-02-23",
        "close": 39.924387,
        "direction_boundary": 24.239395,
        "core_momentum": 0.647087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420258
      },
      {
        "date": "2024-03-01",
        "close": 42.648236,
        "direction_boundary": 25.609658,
        "core_momentum": 0.665318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418052
      },
      {
        "date": "2024-03-08",
        "close": 41.267263,
        "direction_boundary": 22.726096,
        "core_momentum": 0.815854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421514
      },
      {
        "date": "2024-03-15",
        "close": 39.486285,
        "direction_boundary": 23.419889,
        "core_momentum": 0.686015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424686
      },
      {
        "date": "2024-03-22",
        "close": 39.91089,
        "direction_boundary": 24.014095,
        "core_momentum": 0.661978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417388
      },
      {
        "date": "2024-03-29",
        "close": 39.85356,
        "direction_boundary": 25.729692,
        "core_momentum": 0.548933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417312
      },
      {
        "date": "2024-04-05",
        "close": 38.773855,
        "direction_boundary": 24.849316,
        "core_momentum": 0.560359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421337
      },
      {
        "date": "2024-04-12",
        "close": 37.57949,
        "direction_boundary": 25.01015,
        "core_momentum": 0.50257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425696
      },
      {
        "date": "2024-04-19",
        "close": 34.770344,
        "direction_boundary": 24.241005,
        "core_momentum": 0.434361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432947
      },
      {
        "date": "2024-04-26",
        "close": 37.412279,
        "direction_boundary": 22.197681,
        "core_momentum": 0.685414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431608
      },
      {
        "date": "2024-05-03",
        "close": 36.203582,
        "direction_boundary": 21.867209,
        "core_momentum": 0.655611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425919
      },
      {
        "date": "2024-05-10",
        "close": 36.729102,
        "direction_boundary": 22.791319,
        "core_momentum": 0.611539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423859
      },
      {
        "date": "2024-05-17",
        "close": 38.534982,
        "direction_boundary": 24.377132,
        "core_momentum": 0.580784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422027
      },
      {
        "date": "2024-05-24",
        "close": 38.143803,
        "direction_boundary": 26.382874,
        "core_momentum": 0.445779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421559
      },
      {
        "date": "2024-05-31",
        "close": 35.031862,
        "direction_boundary": 26.676806,
        "core_momentum": 0.313196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433256
      },
      {
        "date": "2024-06-07",
        "close": 35.539515,
        "direction_boundary": 26.208976,
        "core_momentum": 0.356005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432607
      },
      {
        "date": "2024-06-14",
        "close": 36.891536,
        "direction_boundary": 29.118665,
        "core_momentum": 0.266938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409561
      },
      {
        "date": "2024-06-21",
        "close": 37.187738,
        "direction_boundary": 26.401806,
        "core_momentum": 0.40853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409512
      },
      {
        "date": "2024-06-28",
        "close": 38.813704,
        "direction_boundary": 28.276439,
        "core_momentum": 0.372652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412989
      },
      {
        "date": "2024-07-05",
        "close": 39.844241,
        "direction_boundary": 27.178052,
        "core_momentum": 0.466045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394143
      },
      {
        "date": "2024-07-12",
        "close": 40.407666,
        "direction_boundary": 28.399218,
        "core_momentum": 0.422844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343222
      },
      {
        "date": "2024-07-19",
        "close": 38.332144,
        "direction_boundary": 28.521524,
        "core_momentum": 0.343973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350488
      },
      {
        "date": "2024-07-26",
        "close": 37.725379,
        "direction_boundary": 29.345575,
        "core_momentum": 0.285556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348826
      },
      {
        "date": "2024-08-02",
        "close": 34.556717,
        "direction_boundary": 27.452578,
        "core_momentum": 0.258779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368
      },
      {
        "date": "2024-08-09",
        "close": 36.814846,
        "direction_boundary": 27.480977,
        "core_momentum": 0.339648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340834
      },
      {
        "date": "2024-08-16",
        "close": 40.258383,
        "direction_boundary": 25.973736,
        "core_momentum": 0.549965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353544
      },
      {
        "date": "2024-08-23",
        "close": 41.086665,
        "direction_boundary": 27.714513,
        "core_momentum": 0.482496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343712
      },
      {
        "date": "2024-08-30",
        "close": 41.799373,
        "direction_boundary": 29.84985,
        "core_momentum": 0.400321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331738
      },
      {
        "date": "2024-09-06",
        "close": 36.704473,
        "direction_boundary": 29.468638,
        "core_momentum": 0.245544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375032
      },
      {
        "date": "2024-09-13",
        "close": 39.738298,
        "direction_boundary": 28.576997,
        "core_momentum": 0.390569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387845
      },
      {
        "date": "2024-09-20",
        "close": 41.327445,
        "direction_boundary": 27.400222,
        "core_momentum": 0.508289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391382
      },
      {
        "date": "2024-09-27",
        "close": 41.682017,
        "direction_boundary": 27.334392,
        "core_momentum": 0.524893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391485
      },
      {
        "date": "2024-10-04",
        "close": 42.583093,
        "direction_boundary": 27.768736,
        "core_momentum": 0.533491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390059
      },
      {
        "date": "2024-10-11",
        "close": 46.168018,
        "direction_boundary": 27.933216,
        "core_momentum": 0.6528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400839
      },
      {
        "date": "2024-10-18",
        "close": 45.906415,
        "direction_boundary": 26.360413,
        "core_momentum": 0.741491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382079
      },
      {
        "date": "2024-10-25",
        "close": 44.162397,
        "direction_boundary": 25.030725,
        "core_momentum": 0.764328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376935
      },
      {
        "date": "2024-11-01",
        "close": 43.600436,
        "direction_boundary": 27.13823,
        "core_momentum": 0.606606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373776
      },
      {
        "date": "2024-11-08",
        "close": 47.708566,
        "direction_boundary": 28.257528,
        "core_momentum": 0.688349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391032
      },
      {
        "date": "2024-11-15",
        "close": 44.278665,
        "direction_boundary": 29.917504,
        "core_momentum": 0.480025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40399
      },
      {
        "date": "2024-11-22",
        "close": 47.359763,
        "direction_boundary": 30.909979,
        "core_momentum": 0.532184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412229
      },
      {
        "date": "2024-11-29",
        "close": 47.059404,
        "direction_boundary": 32.87226,
        "core_momentum": 0.431584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390422
      },
      {
        "date": "2024-12-06",
        "close": 49.9661,
        "direction_boundary": 33.635849,
        "core_momentum": 0.485501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396196
      },
      {
        "date": "2024-12-13",
        "close": 50.054464,
        "direction_boundary": 37.392137,
        "core_momentum": 0.338636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394914
      },
      {
        "date": "2024-12-20",
        "close": 48.541819,
        "direction_boundary": 37.733879,
        "core_momentum": 0.286425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399265
      },
      {
        "date": "2024-12-27",
        "close": 48.362267,
        "direction_boundary": 37.057679,
        "core_momentum": 0.305054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396885
      },
      {
        "date": "2025-01-03",
        "close": 47.952417,
        "direction_boundary": 34.001634,
        "core_momentum": 0.410297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3967
      },
      {
        "date": "2025-01-10",
        "close": 47.913384,
        "direction_boundary": 39.152947,
        "core_momentum": 0.223749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396717
      },
      {
        "date": "2025-01-17",
        "close": 48.45985,
        "direction_boundary": 39.772004,
        "core_momentum": 0.218441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387408
      },
      {
        "date": "2025-01-24",
        "close": 51.31904,
        "direction_boundary": 40.80059,
        "core_momentum": 0.257801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39127
      },
      {
        "date": "2025-01-31",
        "close": 52.363181,
        "direction_boundary": 40.798971,
        "core_momentum": 0.283444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364017
      },
      {
        "date": "2025-02-07",
        "close": 55.154062,
        "direction_boundary": 45.705423,
        "core_momentum": 0.206729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361392
      },
      {
        "date": "2025-02-14",
        "close": 58.471893,
        "direction_boundary": 42.505376,
        "core_momentum": 0.375635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35113
      },
      {
        "date": "2025-02-21",
        "close": 52.070431,
        "direction_boundary": 39.924387,
        "core_momentum": 0.304226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394651
      },
      {
        "date": "2025-02-28",
        "close": 49.738191,
        "direction_boundary": 42.648236,
        "core_momentum": 0.166243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401682
      },
      {
        "date": "2025-03-07",
        "close": 49.240516,
        "direction_boundary": 41.267263,
        "core_momentum": 0.19321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351348
      },
      {
        "date": "2025-03-14",
        "close": 47.279093,
        "direction_boundary": 39.486285,
        "core_momentum": 0.197355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344172
      },
      {
        "date": "2025-03-21",
        "close": 47.444984,
        "direction_boundary": 39.91089,
        "core_momentum": 0.188773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34097
      },
      {
        "date": "2025-03-28",
        "close": 44.971546,
        "direction_boundary": 39.85356,
        "core_momentum": 0.12842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350528
      },
      {
        "date": "2025-04-04",
        "close": 37.020424,
        "direction_boundary": 38.773855,
        "core_momentum": -0.045222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443394
      },
      {
        "date": "2025-04-11",
        "close": 43.136672,
        "direction_boundary": 37.57949,
        "core_momentum": 0.147878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481085
      },
      {
        "date": "2025-04-18",
        "close": 42.079784,
        "direction_boundary": 34.770344,
        "core_momentum": 0.210221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48206
      },
      {
        "date": "2025-04-25",
        "close": 46.491409,
        "direction_boundary": 37.412279,
        "core_momentum": 0.242678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499641
      },
      {
        "date": "2025-05-02",
        "close": 49.610109,
        "direction_boundary": 36.203582,
        "core_momentum": 0.370309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506621
      },
      {
        "date": "2025-05-09",
        "close": 50.060167,
        "direction_boundary": 36.729102,
        "core_momentum": 0.362956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491647
      },
      {
        "date": "2025-05-16",
        "close": 55.134304,
        "direction_boundary": 38.534982,
        "core_momentum": 0.43076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495687
      },
      {
        "date": "2025-05-23",
        "close": 54.326959,
        "direction_boundary": 38.143803,
        "core_momentum": 0.424267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489224
      },
      {
        "date": "2025-05-30",
        "close": 55.799751,
        "direction_boundary": 35.031862,
        "core_momentum": 0.592829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489803
      },
      {
        "date": "2025-06-06",
        "close": 58.040744,
        "direction_boundary": 35.539515,
        "core_momentum": 0.633133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486137
      },
      {
        "date": "2025-06-13",
        "close": 56.788137,
        "direction_boundary": 36.891536,
        "core_momentum": 0.539327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487623
      },
      {
        "date": "2025-06-20",
        "close": 55.310451,
        "direction_boundary": 37.187738,
        "core_momentum": 0.48733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48703
      },
      {
        "date": "2025-06-27",
        "close": 58.403678,
        "direction_boundary": 38.813704,
        "core_momentum": 0.504718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491595
      },
      {
        "date": "2025-07-04",
        "close": 61.765287,
        "direction_boundary": 39.844241,
        "core_momentum": 0.550168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495574
      },
      {
        "date": "2025-07-11",
        "close": 56.160968,
        "direction_boundary": 40.407666,
        "core_momentum": 0.389859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516407
      },
      {
        "date": "2025-07-18",
        "close": 58.641591,
        "direction_boundary": 38.332144,
        "core_momentum": 0.529828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518939
      },
      {
        "date": "2025-07-25",
        "close": 59.345321,
        "direction_boundary": 37.725379,
        "core_momentum": 0.573087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513988
      },
      {
        "date": "2025-08-01",
        "close": 54.447382,
        "direction_boundary": 34.556717,
        "core_momentum": 0.575595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528884
      },
      {
        "date": "2025-08-08",
        "close": 53.575032,
        "direction_boundary": 36.814846,
        "core_momentum": 0.455256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524309
      },
      {
        "date": "2025-08-15",
        "close": 54.799934,
        "direction_boundary": 40.258383,
        "core_momentum": 0.361206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518496
      },
      {
        "date": "2025-08-22",
        "close": 55.661095,
        "direction_boundary": 41.086665,
        "core_momentum": 0.354724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49236
      },
      {
        "date": "2025-08-29",
        "close": 56.375915,
        "direction_boundary": 41.799373,
        "core_momentum": 0.348726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487523
      },
      {
        "date": "2025-09-05",
        "close": 56.745251,
        "direction_boundary": 36.704473,
        "core_momentum": 0.546004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487053
      },
      {
        "date": "2025-09-12",
        "close": 59.007786,
        "direction_boundary": 39.738298,
        "core_momentum": 0.48491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484504
      },
      {
        "date": "2025-09-19",
        "close": 62.101448,
        "direction_boundary": 41.327445,
        "core_momentum": 0.502668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488001
      },
      {
        "date": "2025-09-26",
        "close": 60.218557,
        "direction_boundary": 41.682017,
        "core_momentum": 0.444713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483038
      },
      {
        "date": "2025-10-03",
        "close": 61.394832,
        "direction_boundary": 42.583093,
        "core_momentum": 0.441765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381103
      },
      {
        "date": "2025-10-10",
        "close": 59.219932,
        "direction_boundary": 46.168018,
        "core_momentum": 0.282705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336216
      },
      {
        "date": "2025-10-17",
        "close": 58.502133,
        "direction_boundary": 45.906415,
        "core_momentum": 0.274378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333888
      },
      {
        "date": "2025-10-24",
        "close": 62.307049,
        "direction_boundary": 44.162397,
        "core_momentum": 0.410862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318274
      },
      {
        "date": "2025-10-31",
        "close": 61.956287,
        "direction_boundary": 43.600436,
        "core_momentum": 0.421002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309397
      },
      {
        "date": "2025-11-07",
        "close": 58.695466,
        "direction_boundary": 47.708566,
        "core_momentum": 0.230292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321343
      },
      {
        "date": "2025-11-14",
        "close": 57.379814,
        "direction_boundary": 44.278665,
        "core_momentum": 0.295879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295757
      },
      {
        "date": "2025-11-21",
        "close": 52.481876,
        "direction_boundary": 47.359763,
        "core_momentum": 0.108153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32092
      },
      {
        "date": "2025-11-28",
        "close": 55.703537,
        "direction_boundary": 47.059404,
        "core_momentum": 0.183686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329771
      },
      {
        "date": "2025-12-05",
        "close": 57.473818,
        "direction_boundary": 49.9661,
        "core_momentum": 0.150256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328022
      },
      {
        "date": "2025-12-12",
        "close": 56.108944,
        "direction_boundary": 50.054464,
        "core_momentum": 0.120958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328326
      },
      {
        "date": "2025-12-19",
        "close": 54.890353,
        "direction_boundary": 48.541819,
        "core_momentum": 0.130785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327686
      },
      {
        "date": "2025-12-26",
        "close": 54.840768,
        "direction_boundary": 48.362267,
        "core_momentum": 0.133958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318052
      },
      {
        "date": "2026-01-02",
        "close": 51.021983,
        "direction_boundary": 47.952417,
        "core_momentum": 0.064013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320638
      },
      {
        "date": "2026-01-09",
        "close": 53.812897,
        "direction_boundary": 47.913384,
        "core_momentum": 0.123129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305048
      },
      {
        "date": "2026-01-16",
        "close": 52.748079,
        "direction_boundary": 48.45985,
        "core_momentum": 0.08849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298989
      },
      {
        "date": "2026-01-23",
        "close": 50.971329,
        "direction_boundary": 51.31904,
        "core_momentum": -0.006775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3009
      },
      {
        "date": "2026-01-30",
        "close": 48.352737,
        "direction_boundary": 52.363181,
        "core_momentum": -0.076589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286287
      },
      {
        "date": "2026-02-06",
        "close": 45.557055,
        "direction_boundary": 55.154062,
        "core_momentum": -0.174004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295964
      },
      {
        "date": "2026-02-13",
        "close": 44.886243,
        "direction_boundary": 58.471893,
        "core_momentum": -0.232345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293209
      },
      {
        "date": "2026-02-20",
        "close": 40.980353,
        "direction_boundary": 52.070431,
        "core_momentum": -0.212982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31291
      },
      {
        "date": "2026-02-27",
        "close": 39.490641,
        "direction_boundary": 49.738191,
        "core_momentum": -0.20603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312719
      },
      {
        "date": "2026-03-06",
        "close": 43.532004,
        "direction_boundary": 49.240516,
        "core_momentum": -0.115931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347904
      },
      {
        "date": "2026-03-13",
        "close": 42.288309,
        "direction_boundary": 47.279093,
        "core_momentum": -0.10556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341361
      },
      {
        "date": "2026-03-20",
        "close": 40.626672,
        "direction_boundary": 47.444984,
        "core_momentum": -0.14371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330462
      },
      {
        "date": "2026-03-27",
        "close": 36.6675,
        "direction_boundary": 44.971546,
        "core_momentum": -0.184651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351078
      },
      {
        "date": "2026-04-03",
        "close": 40.8147,
        "direction_boundary": 37.020424,
        "core_momentum": 0.102491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389331
      },
      {
        "date": "2026-04-10",
        "close": 36.3519,
        "direction_boundary": 43.136672,
        "core_momentum": -0.157285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412671
      },
      {
        "date": "2026-04-17",
        "close": 43.3594,
        "direction_boundary": 42.079784,
        "core_momentum": 0.030409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493523
      },
      {
        "date": "2026-04-24",
        "close": 44.103331,
        "direction_boundary": 46.491409,
        "core_momentum": -0.051366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483653
      },
      {
        "date": "2026-05-01",
        "close": 46.063141,
        "direction_boundary": 49.610109,
        "core_momentum": -0.071497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489962
      },
      {
        "date": "2026-05-08",
        "close": 55.025693,
        "direction_boundary": 50.060167,
        "core_momentum": 0.099191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551245
      },
      {
        "date": "2026-05-15",
        "close": 60.444329,
        "direction_boundary": 55.134304,
        "core_momentum": 0.096311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566214
      },
      {
        "date": "2026-05-22",
        "close": 68.584388,
        "direction_boundary": 54.326959,
        "core_momentum": 0.262437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575588
      },
      {
        "date": "2026-05-29",
        "close": 75.997592,
        "direction_boundary": 55.799751,
        "core_momentum": 0.36197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585966
      },
      {
        "date": "2026-06-05",
        "close": 71.649014,
        "direction_boundary": 58.040744,
        "core_momentum": 0.234461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593319
      },
      {
        "date": "2026-06-12",
        "close": 69.153738,
        "direction_boundary": 56.788137,
        "core_momentum": 0.21775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594779
      },
      {
        "date": "2026-06-19",
        "close": 67.822665,
        "direction_boundary": 55.310451,
        "core_momentum": 0.226218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594535
      },
      {
        "date": "2026-06-26",
        "close": 69.2804,
        "direction_boundary": 58.403678,
        "core_momentum": 0.186234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594655
      },
      {
        "date": "2026-07-03",
        "close": 78.0,
        "direction_boundary": 61.765287,
        "core_momentum": 0.262845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60137
      },
      {
        "date": "2026-07-10",
        "close": 79.4442,
        "direction_boundary": 56.160968,
        "core_momentum": 0.41458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599027
      },
      {
        "date": "2026-07-17",
        "close": 79.9756,
        "direction_boundary": 58.641591,
        "core_momentum": 0.363803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597052
      },
      {
        "date": "2026-07-24",
        "close": 73.2669,
        "direction_boundary": 59.345321,
        "core_momentum": 0.234586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610469
      },
      {
        "date": "2026-07-31",
        "close": 79.2853,
        "direction_boundary": 54.447382,
        "core_momentum": 0.456182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609006
      },
      {
        "date": "2026-08-07",
        "close": 89.121,
        "direction_boundary": 53.575032,
        "core_momentum": 0.66348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612634
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.973736,
        "volume": 2556
      },
      {
        "date": "2023-08-25",
        "close": 27.714513,
        "volume": 3814
      },
      {
        "date": "2023-09-01",
        "close": 29.84985,
        "volume": 4545
      },
      {
        "date": "2023-09-08",
        "close": 29.468638,
        "volume": 2591
      },
      {
        "date": "2023-09-15",
        "close": 28.576997,
        "volume": 1980
      },
      {
        "date": "2023-09-22",
        "close": 27.400222,
        "volume": 1936
      },
      {
        "date": "2023-09-29",
        "close": 27.334392,
        "volume": 519
      },
      {
        "date": "2023-10-06",
        "close": 27.768736,
        "volume": 428
      },
      {
        "date": "2023-10-13",
        "close": 27.933216,
        "volume": 13722
      },
      {
        "date": "2023-10-20",
        "close": 26.360413,
        "volume": 5084
      },
      {
        "date": "2023-10-27",
        "close": 25.030725,
        "volume": 4120
      },
      {
        "date": "2023-11-03",
        "close": 27.13823,
        "volume": 10268
      },
      {
        "date": "2023-11-10",
        "close": 28.257528,
        "volume": 2288
      },
      {
        "date": "2023-11-17",
        "close": 29.917504,
        "volume": 7367
      },
      {
        "date": "2023-11-24",
        "close": 30.909979,
        "volume": 2501
      },
      {
        "date": "2023-12-01",
        "close": 32.87226,
        "volume": 2467
      },
      {
        "date": "2023-12-08",
        "close": 33.635849,
        "volume": 4226
      },
      {
        "date": "2023-12-15",
        "close": 37.392137,
        "volume": 4001
      },
      {
        "date": "2023-12-22",
        "close": 37.733879,
        "volume": 11658
      },
      {
        "date": "2023-12-29",
        "close": 37.057679,
        "volume": 4835
      },
      {
        "date": "2024-01-05",
        "close": 34.001634,
        "volume": 2840
      },
      {
        "date": "2024-01-12",
        "close": 39.152947,
        "volume": 9087
      },
      {
        "date": "2024-01-19",
        "close": 39.772004,
        "volume": 15753
      },
      {
        "date": "2024-01-26",
        "close": 40.80059,
        "volume": 19004
      },
      {
        "date": "2024-02-02",
        "close": 40.798971,
        "volume": 30814
      },
      {
        "date": "2024-02-09",
        "close": 45.705423,
        "volume": 21684
      },
      {
        "date": "2024-02-16",
        "close": 42.505376,
        "volume": 29985
      },
      {
        "date": "2024-02-23",
        "close": 39.924387,
        "volume": 31478
      },
      {
        "date": "2024-03-01",
        "close": 42.648236,
        "volume": 19832
      },
      {
        "date": "2024-03-08",
        "close": 41.267263,
        "volume": 19784
      },
      {
        "date": "2024-03-15",
        "close": 39.486285,
        "volume": 31550
      },
      {
        "date": "2024-03-22",
        "close": 39.91089,
        "volume": 6840
      },
      {
        "date": "2024-03-29",
        "close": 39.85356,
        "volume": 8988
      },
      {
        "date": "2024-04-05",
        "close": 38.773855,
        "volume": 24753
      },
      {
        "date": "2024-04-12",
        "close": 37.57949,
        "volume": 7844
      },
      {
        "date": "2024-04-19",
        "close": 34.770344,
        "volume": 3603
      },
      {
        "date": "2024-04-26",
        "close": 37.412279,
        "volume": 3861
      },
      {
        "date": "2024-05-03",
        "close": 36.203582,
        "volume": 1513
      },
      {
        "date": "2024-05-10",
        "close": 36.729102,
        "volume": 7292
      },
      {
        "date": "2024-05-17",
        "close": 38.534982,
        "volume": 7772
      },
      {
        "date": "2024-05-24",
        "close": 38.143803,
        "volume": 7573
      },
      {
        "date": "2024-05-31",
        "close": 35.031862,
        "volume": 7543
      },
      {
        "date": "2024-06-07",
        "close": 35.539515,
        "volume": 4185
      },
      {
        "date": "2024-06-14",
        "close": 36.891536,
        "volume": 2971
      },
      {
        "date": "2024-06-21",
        "close": 37.187738,
        "volume": 5218
      },
      {
        "date": "2024-06-28",
        "close": 38.813704,
        "volume": 11269
      },
      {
        "date": "2024-07-05",
        "close": 39.844241,
        "volume": 10598
      },
      {
        "date": "2024-07-12",
        "close": 40.407666,
        "volume": 8448
      },
      {
        "date": "2024-07-19",
        "close": 38.332144,
        "volume": 12233
      },
      {
        "date": "2024-07-26",
        "close": 37.725379,
        "volume": 14209
      },
      {
        "date": "2024-08-02",
        "close": 34.556717,
        "volume": 5477
      },
      {
        "date": "2024-08-09",
        "close": 36.814846,
        "volume": 3498
      },
      {
        "date": "2024-08-16",
        "close": 40.258383,
        "volume": 2665
      },
      {
        "date": "2024-08-23",
        "close": 41.086665,
        "volume": 6212
      },
      {
        "date": "2024-08-30",
        "close": 41.799373,
        "volume": 6157
      },
      {
        "date": "2024-09-06",
        "close": 36.704473,
        "volume": 5334
      },
      {
        "date": "2024-09-13",
        "close": 39.738298,
        "volume": 7248
      },
      {
        "date": "2024-09-20",
        "close": 41.327445,
        "volume": 3571
      },
      {
        "date": "2024-09-27",
        "close": 41.682017,
        "volume": 2978
      },
      {
        "date": "2024-10-04",
        "close": 42.583093,
        "volume": 4178
      },
      {
        "date": "2024-10-11",
        "close": 46.168018,
        "volume": 20836
      },
      {
        "date": "2024-10-18",
        "close": 45.906415,
        "volume": 5983
      },
      {
        "date": "2024-10-25",
        "close": 44.162397,
        "volume": 2492
      },
      {
        "date": "2024-11-01",
        "close": 43.600436,
        "volume": 1979
      },
      {
        "date": "2024-11-08",
        "close": 47.708566,
        "volume": 3448
      },
      {
        "date": "2024-11-15",
        "close": 44.278665,
        "volume": 6878
      },
      {
        "date": "2024-11-22",
        "close": 47.359763,
        "volume": 5444
      },
      {
        "date": "2024-11-29",
        "close": 47.059404,
        "volume": 3214
      },
      {
        "date": "2024-12-06",
        "close": 49.9661,
        "volume": 9381
      },
      {
        "date": "2024-12-13",
        "close": 50.054464,
        "volume": 7193
      },
      {
        "date": "2024-12-20",
        "close": 48.541819,
        "volume": 16222
      },
      {
        "date": "2024-12-27",
        "close": 48.362267,
        "volume": 4211
      },
      {
        "date": "2025-01-03",
        "close": 47.952417,
        "volume": 3562
      },
      {
        "date": "2025-01-10",
        "close": 47.913384,
        "volume": 5385
      },
      {
        "date": "2025-01-17",
        "close": 48.45985,
        "volume": 3133
      },
      {
        "date": "2025-01-24",
        "close": 51.31904,
        "volume": 5039
      },
      {
        "date": "2025-01-31",
        "close": 52.363181,
        "volume": 30106
      },
      {
        "date": "2025-02-07",
        "close": 55.154062,
        "volume": 22090
      },
      {
        "date": "2025-02-14",
        "close": 58.471893,
        "volume": 16261
      },
      {
        "date": "2025-02-21",
        "close": 52.070431,
        "volume": 13717
      },
      {
        "date": "2025-02-28",
        "close": 49.738191,
        "volume": 16534
      },
      {
        "date": "2025-03-07",
        "close": 49.240516,
        "volume": 10691
      },
      {
        "date": "2025-03-14",
        "close": 47.279093,
        "volume": 10579
      },
      {
        "date": "2025-03-21",
        "close": 47.444984,
        "volume": 7567
      },
      {
        "date": "2025-03-28",
        "close": 44.971546,
        "volume": 6078
      },
      {
        "date": "2025-04-04",
        "close": 37.020424,
        "volume": 6621
      },
      {
        "date": "2025-04-11",
        "close": 43.136672,
        "volume": 14850
      },
      {
        "date": "2025-04-18",
        "close": 42.079784,
        "volume": 4364
      },
      {
        "date": "2025-04-25",
        "close": 46.491409,
        "volume": 2382
      },
      {
        "date": "2025-05-02",
        "close": 49.610109,
        "volume": 6815
      },
      {
        "date": "2025-05-09",
        "close": 50.060167,
        "volume": 14096
      },
      {
        "date": "2025-05-16",
        "close": 55.134304,
        "volume": 11439
      },
      {
        "date": "2025-05-23",
        "close": 54.326959,
        "volume": 12142
      },
      {
        "date": "2025-05-30",
        "close": 55.799751,
        "volume": 2778
      },
      {
        "date": "2025-06-06",
        "close": 58.040744,
        "volume": 6240
      },
      {
        "date": "2025-06-13",
        "close": 56.788137,
        "volume": 6179
      },
      {
        "date": "2025-06-20",
        "close": 55.310451,
        "volume": 4712
      },
      {
        "date": "2025-06-27",
        "close": 58.403678,
        "volume": 7971
      },
      {
        "date": "2025-07-04",
        "close": 61.765287,
        "volume": 9210
      },
      {
        "date": "2025-07-11",
        "close": 56.160968,
        "volume": 36108
      },
      {
        "date": "2025-07-18",
        "close": 58.641591,
        "volume": 12911
      },
      {
        "date": "2025-07-25",
        "close": 59.345321,
        "volume": 3685
      },
      {
        "date": "2025-08-01",
        "close": 54.447382,
        "volume": 10141
      },
      {
        "date": "2025-08-08",
        "close": 53.575032,
        "volume": 8704
      },
      {
        "date": "2025-08-15",
        "close": 54.799934,
        "volume": 5402
      },
      {
        "date": "2025-08-22",
        "close": 55.661095,
        "volume": 3158
      },
      {
        "date": "2025-08-29",
        "close": 56.375915,
        "volume": 3030
      },
      {
        "date": "2025-09-05",
        "close": 56.745251,
        "volume": 4075
      },
      {
        "date": "2025-09-12",
        "close": 59.007786,
        "volume": 3734
      },
      {
        "date": "2025-09-19",
        "close": 62.101448,
        "volume": 7680
      },
      {
        "date": "2025-09-26",
        "close": 60.218557,
        "volume": 2425
      },
      {
        "date": "2025-10-03",
        "close": 61.394832,
        "volume": 3101
      },
      {
        "date": "2025-10-10",
        "close": 59.219932,
        "volume": 8631
      },
      {
        "date": "2025-10-17",
        "close": 58.502133,
        "volume": 2610
      },
      {
        "date": "2025-10-24",
        "close": 62.307049,
        "volume": 4915
      },
      {
        "date": "2025-10-31",
        "close": 61.956287,
        "volume": 6958
      },
      {
        "date": "2025-11-07",
        "close": 58.695466,
        "volume": 3791
      },
      {
        "date": "2025-11-14",
        "close": 57.379814,
        "volume": 2373
      },
      {
        "date": "2025-11-21",
        "close": 52.481876,
        "volume": 5186
      },
      {
        "date": "2025-11-28",
        "close": 55.703537,
        "volume": 849
      },
      {
        "date": "2025-12-05",
        "close": 57.473818,
        "volume": 2190
      },
      {
        "date": "2025-12-12",
        "close": 56.108944,
        "volume": 1524
      },
      {
        "date": "2025-12-19",
        "close": 54.890353,
        "volume": 4599
      },
      {
        "date": "2025-12-26",
        "close": 54.840768,
        "volume": 2075
      },
      {
        "date": "2026-01-02",
        "close": 51.021983,
        "volume": 4264
      },
      {
        "date": "2026-01-09",
        "close": 53.812897,
        "volume": 12633
      },
      {
        "date": "2026-01-16",
        "close": 52.748079,
        "volume": 7488
      },
      {
        "date": "2026-01-23",
        "close": 50.971329,
        "volume": 8082
      },
      {
        "date": "2026-01-30",
        "close": 48.352737,
        "volume": 17400
      },
      {
        "date": "2026-02-06",
        "close": 45.557055,
        "volume": 25634
      },
      {
        "date": "2026-02-13",
        "close": 44.886243,
        "volume": 21682
      },
      {
        "date": "2026-02-20",
        "close": 40.980353,
        "volume": 9275
      },
      {
        "date": "2026-02-27",
        "close": 39.490641,
        "volume": 30224
      },
      {
        "date": "2026-03-06",
        "close": 43.532004,
        "volume": 11461
      },
      {
        "date": "2026-03-13",
        "close": 42.288309,
        "volume": 8904
      },
      {
        "date": "2026-03-20",
        "close": 40.626672,
        "volume": 3206
      },
      {
        "date": "2026-03-27",
        "close": 36.6675,
        "volume": 10281
      },
      {
        "date": "2026-04-03",
        "close": 40.8147,
        "volume": 19828
      },
      {
        "date": "2026-04-10",
        "close": 36.3519,
        "volume": 32417
      },
      {
        "date": "2026-04-17",
        "close": 43.3594,
        "volume": 27167
      },
      {
        "date": "2026-04-24",
        "close": 44.103331,
        "volume": 23397
      },
      {
        "date": "2026-05-01",
        "close": 46.063141,
        "volume": 18703
      },
      {
        "date": "2026-05-08",
        "close": 55.025693,
        "volume": 20714
      },
      {
        "date": "2026-05-15",
        "close": 60.444329,
        "volume": 14755
      },
      {
        "date": "2026-05-22",
        "close": 68.584388,
        "volume": 28253
      },
      {
        "date": "2026-05-29",
        "close": 75.997592,
        "volume": 31734
      },
      {
        "date": "2026-06-05",
        "close": 71.649014,
        "volume": 46889
      },
      {
        "date": "2026-06-12",
        "close": 69.153738,
        "volume": 14611
      },
      {
        "date": "2026-06-19",
        "close": 67.822665,
        "volume": 20029
      },
      {
        "date": "2026-06-26",
        "close": 69.2804,
        "volume": 8829
      },
      {
        "date": "2026-07-03",
        "close": 78.0,
        "volume": 21000
      },
      {
        "date": "2026-07-10",
        "close": 79.4442,
        "volume": 20949
      },
      {
        "date": "2026-07-17",
        "close": 79.9756,
        "volume": 22108
      },
      {
        "date": "2026-07-24",
        "close": 73.2669,
        "volume": 20859
      },
      {
        "date": "2026-07-31",
        "close": 79.2853,
        "volume": 35057
      },
      {
        "date": "2026-08-07",
        "close": 89.121,
        "volume": 63744
      }
    ],
    "sharemaestro_context": {
      "trend": 57.12814,
      "fair_value": 47.14651,
      "market_activity": 91.568663,
      "market_dynamics": 1.28198,
      "relative_strength": 37.452313
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.008423,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.018911,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.002978,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.034838,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.095054,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.022126,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.264892,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.077565
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.657129
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.222813
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.280625
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.044437
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.619625
      }
    ]
  }
}