{
  "ticker": {
    "uuid": "d3107257-6075-4fa0-8eb9-de3399e1d93f",
    "symbol": "LIBAS",
    "name": "Libas Consumer Products Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.78,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.05,
    "boundary_margin": -0.114932,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.29434,
    "volatility_stability": 0.5401,
    "risk_context": 0.3397,
    "current_regime": {
      "move": -0.185,
      "interruption": 0.036667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.714,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.85,
        "direction_boundary": 24.227272,
        "core_momentum": -0.42833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500687
      },
      {
        "date": "2023-08-25",
        "close": 12.9,
        "direction_boundary": 23.994318,
        "core_momentum": -0.462373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508927
      },
      {
        "date": "2023-09-01",
        "close": 13.05,
        "direction_boundary": 24.367044,
        "core_momentum": -0.464441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507347
      },
      {
        "date": "2023-09-08",
        "close": 13.4,
        "direction_boundary": 24.13409,
        "core_momentum": -0.444769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413647
      },
      {
        "date": "2023-09-15",
        "close": 13.1,
        "direction_boundary": 25.75,
        "core_momentum": -0.491262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414552
      },
      {
        "date": "2023-09-22",
        "close": 13.15,
        "direction_boundary": 24.4,
        "core_momentum": -0.461066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4128
      },
      {
        "date": "2023-09-29",
        "close": 13.0,
        "direction_boundary": 24.75,
        "core_momentum": -0.474747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367379
      },
      {
        "date": "2023-10-06",
        "close": 13.4,
        "direction_boundary": 24.85,
        "core_momentum": -0.460765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337548
      },
      {
        "date": "2023-10-13",
        "close": 14.05,
        "direction_boundary": 23.6,
        "core_momentum": -0.404661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341925
      },
      {
        "date": "2023-10-20",
        "close": 14.35,
        "direction_boundary": 23.15,
        "core_momentum": -0.38013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335662
      },
      {
        "date": "2023-10-27",
        "close": 13.9,
        "direction_boundary": 23.35,
        "core_momentum": -0.404711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339633
      },
      {
        "date": "2023-11-03",
        "close": 15.2,
        "direction_boundary": 22.0,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357296
      },
      {
        "date": "2023-11-10",
        "close": 16.049999,
        "direction_boundary": 20.9,
        "core_momentum": -0.232057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361744
      },
      {
        "date": "2023-11-17",
        "close": 16.65,
        "direction_boundary": 20.9,
        "core_momentum": -0.203349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360648
      },
      {
        "date": "2023-11-24",
        "close": 16.450001,
        "direction_boundary": 20.450001,
        "core_momentum": -0.195599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351573
      },
      {
        "date": "2023-12-01",
        "close": 15.35,
        "direction_boundary": 20.700001,
        "core_momentum": -0.258454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362078
      },
      {
        "date": "2023-12-08",
        "close": 15.5,
        "direction_boundary": 20.5,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362044
      },
      {
        "date": "2023-12-15",
        "close": 17.450001,
        "direction_boundary": 19.950001,
        "core_momentum": -0.125313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358896
      },
      {
        "date": "2023-12-22",
        "close": 17.799999,
        "direction_boundary": 16.700001,
        "core_momentum": 0.065868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331172
      },
      {
        "date": "2023-12-29",
        "close": 18.0,
        "direction_boundary": 18.450001,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295303
      },
      {
        "date": "2024-01-05",
        "close": 19.15,
        "direction_boundary": 18.5,
        "core_momentum": 0.035135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297672
      },
      {
        "date": "2024-01-12",
        "close": 19.65,
        "direction_boundary": 18.5,
        "core_momentum": 0.062162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295836
      },
      {
        "date": "2024-01-19",
        "close": 19.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29908
      },
      {
        "date": "2024-01-26",
        "close": 19.15,
        "direction_boundary": 17.5,
        "core_momentum": 0.094286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297761
      },
      {
        "date": "2024-02-02",
        "close": 22.700001,
        "direction_boundary": 16.549999,
        "core_momentum": 0.371601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368251
      },
      {
        "date": "2024-02-09",
        "close": 23.4,
        "direction_boundary": 16.700001,
        "core_momentum": 0.401198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367787
      },
      {
        "date": "2024-02-16",
        "close": 23.700001,
        "direction_boundary": 14.75,
        "core_momentum": 0.60678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367857
      },
      {
        "date": "2024-02-23",
        "close": 22.85,
        "direction_boundary": 14.4,
        "core_momentum": 0.586806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353472
      },
      {
        "date": "2024-03-01",
        "close": 21.75,
        "direction_boundary": 13.9,
        "core_momentum": 0.564748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366898
      },
      {
        "date": "2024-03-08",
        "close": 20.200001,
        "direction_boundary": 11.3,
        "core_momentum": 0.787611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388921
      },
      {
        "date": "2024-03-15",
        "close": 18.0,
        "direction_boundary": 11.6,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426636
      },
      {
        "date": "2024-03-22",
        "close": 19.15,
        "direction_boundary": 11.35,
        "core_momentum": 0.687225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431925
      },
      {
        "date": "2024-03-29",
        "close": 18.700001,
        "direction_boundary": 10.0,
        "core_momentum": 0.87,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433736
      },
      {
        "date": "2024-04-05",
        "close": 20.950001,
        "direction_boundary": 11.2,
        "core_momentum": 0.870536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454877
      },
      {
        "date": "2024-04-12",
        "close": 19.4,
        "direction_boundary": 11.4,
        "core_momentum": 0.701754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47074
      },
      {
        "date": "2024-04-19",
        "close": 18.85,
        "direction_boundary": 12.05,
        "core_momentum": 0.564315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473965
      },
      {
        "date": "2024-04-26",
        "close": 21.299999,
        "direction_boundary": 12.0,
        "core_momentum": 0.775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494151
      },
      {
        "date": "2024-05-03",
        "close": 19.700001,
        "direction_boundary": 12.4,
        "core_momentum": 0.58871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499233
      },
      {
        "date": "2024-05-10",
        "close": 18.75,
        "direction_boundary": 12.25,
        "core_momentum": 0.530612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501509
      },
      {
        "date": "2024-05-17",
        "close": 19.35,
        "direction_boundary": 12.0,
        "core_momentum": 0.6125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500923
      },
      {
        "date": "2024-05-24",
        "close": 18.700001,
        "direction_boundary": 12.9,
        "core_momentum": 0.449612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503428
      },
      {
        "date": "2024-05-31",
        "close": 18.299999,
        "direction_boundary": 12.4,
        "core_momentum": 0.475806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493642
      },
      {
        "date": "2024-06-07",
        "close": 18.049999,
        "direction_boundary": 12.55,
        "core_momentum": 0.438247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494433
      },
      {
        "date": "2024-06-14",
        "close": 18.23,
        "direction_boundary": 14.2,
        "core_momentum": 0.283803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467134
      },
      {
        "date": "2024-06-21",
        "close": 17.940001,
        "direction_boundary": 13.0,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466992
      },
      {
        "date": "2024-06-28",
        "close": 18.08,
        "direction_boundary": 14.6,
        "core_momentum": 0.238356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466858
      },
      {
        "date": "2024-07-05",
        "close": 17.709999,
        "direction_boundary": 14.1,
        "core_momentum": 0.256028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45899
      },
      {
        "date": "2024-07-12",
        "close": 17.389999,
        "direction_boundary": 13.9,
        "core_momentum": 0.251079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457526
      },
      {
        "date": "2024-07-19",
        "close": 17.02,
        "direction_boundary": 13.6,
        "core_momentum": 0.251471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456299
      },
      {
        "date": "2024-07-26",
        "close": 18.459999,
        "direction_boundary": 13.5,
        "core_momentum": 0.367407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47128
      },
      {
        "date": "2024-08-02",
        "close": 17.639999,
        "direction_boundary": 13.6,
        "core_momentum": 0.297059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404479
      },
      {
        "date": "2024-08-09",
        "close": 17.040001,
        "direction_boundary": 13.65,
        "core_momentum": 0.248352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401631
      },
      {
        "date": "2024-08-16",
        "close": 17.16,
        "direction_boundary": 13.85,
        "core_momentum": 0.238989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400998
      },
      {
        "date": "2024-08-23",
        "close": 18.99,
        "direction_boundary": 12.9,
        "core_momentum": 0.472093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429015
      },
      {
        "date": "2024-08-30",
        "close": 18.790001,
        "direction_boundary": 13.05,
        "core_momentum": 0.439847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424732
      },
      {
        "date": "2024-09-06",
        "close": 20.870001,
        "direction_boundary": 13.4,
        "core_momentum": 0.557463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439403
      },
      {
        "date": "2024-09-13",
        "close": 20.209999,
        "direction_boundary": 13.1,
        "core_momentum": 0.542748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409387
      },
      {
        "date": "2024-09-20",
        "close": 19.360001,
        "direction_boundary": 13.15,
        "core_momentum": 0.472243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405761
      },
      {
        "date": "2024-09-27",
        "close": 19.139999,
        "direction_boundary": 13.0,
        "core_momentum": 0.472308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404647
      },
      {
        "date": "2024-10-04",
        "close": 18.969999,
        "direction_boundary": 13.4,
        "core_momentum": 0.415672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370628
      },
      {
        "date": "2024-10-11",
        "close": 18.129999,
        "direction_boundary": 14.05,
        "core_momentum": 0.290391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360634
      },
      {
        "date": "2024-10-18",
        "close": 17.219999,
        "direction_boundary": 14.35,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36528
      },
      {
        "date": "2024-10-25",
        "close": 16.950001,
        "direction_boundary": 13.9,
        "core_momentum": 0.219425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317303
      },
      {
        "date": "2024-11-01",
        "close": 17.42,
        "direction_boundary": 15.2,
        "core_momentum": 0.146053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304684
      },
      {
        "date": "2024-11-08",
        "close": 16.690001,
        "direction_boundary": 16.049999,
        "core_momentum": 0.039876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302876
      },
      {
        "date": "2024-11-15",
        "close": 16.67,
        "direction_boundary": 16.65,
        "core_momentum": 0.001201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298471
      },
      {
        "date": "2024-11-22",
        "close": 16.950001,
        "direction_boundary": 16.450001,
        "core_momentum": 0.030395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297105
      },
      {
        "date": "2024-11-29",
        "close": 17.08,
        "direction_boundary": 15.35,
        "core_momentum": 0.112704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296361
      },
      {
        "date": "2024-12-06",
        "close": 17.41,
        "direction_boundary": 15.5,
        "core_momentum": 0.123226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297405
      },
      {
        "date": "2024-12-13",
        "close": 16.809999,
        "direction_boundary": 17.450001,
        "core_momentum": -0.036676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300511
      },
      {
        "date": "2024-12-20",
        "close": 16.440001,
        "direction_boundary": 17.799999,
        "core_momentum": -0.076404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301169
      },
      {
        "date": "2024-12-27",
        "close": 16.18,
        "direction_boundary": 18.0,
        "core_momentum": -0.101111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301212
      },
      {
        "date": "2025-01-03",
        "close": 16.549999,
        "direction_boundary": 19.15,
        "core_momentum": -0.13577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302475
      },
      {
        "date": "2025-01-10",
        "close": 15.57,
        "direction_boundary": 19.65,
        "core_momentum": -0.207634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312555
      },
      {
        "date": "2025-01-17",
        "close": 15.96,
        "direction_boundary": 19.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314025
      },
      {
        "date": "2025-01-24",
        "close": 14.89,
        "direction_boundary": 19.15,
        "core_momentum": -0.222454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303012
      },
      {
        "date": "2025-01-31",
        "close": 14.23,
        "direction_boundary": 22.700001,
        "core_momentum": -0.373128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302987
      },
      {
        "date": "2025-02-07",
        "close": 14.23,
        "direction_boundary": 23.4,
        "core_momentum": -0.39188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300762
      },
      {
        "date": "2025-02-14",
        "close": 13.08,
        "direction_boundary": 23.700001,
        "core_momentum": -0.448101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318417
      },
      {
        "date": "2025-02-21",
        "close": 13.19,
        "direction_boundary": 22.85,
        "core_momentum": -0.422757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276489
      },
      {
        "date": "2025-02-28",
        "close": 12.44,
        "direction_boundary": 21.75,
        "core_momentum": -0.428046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283215
      },
      {
        "date": "2025-03-07",
        "close": 13.25,
        "direction_boundary": 20.200001,
        "core_momentum": -0.344059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251655
      },
      {
        "date": "2025-03-14",
        "close": 11.77,
        "direction_boundary": 18.0,
        "core_momentum": -0.346111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287606
      },
      {
        "date": "2025-03-21",
        "close": 12.16,
        "direction_boundary": 19.15,
        "core_momentum": -0.365013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29495
      },
      {
        "date": "2025-03-28",
        "close": 10.65,
        "direction_boundary": 18.700001,
        "core_momentum": -0.430481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33481
      },
      {
        "date": "2025-04-04",
        "close": 12.0,
        "direction_boundary": 20.950001,
        "core_momentum": -0.427208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388237
      },
      {
        "date": "2025-04-11",
        "close": 11.81,
        "direction_boundary": 19.4,
        "core_momentum": -0.391237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386181
      },
      {
        "date": "2025-04-18",
        "close": 13.43,
        "direction_boundary": 18.85,
        "core_momentum": -0.287533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431576
      },
      {
        "date": "2025-04-25",
        "close": 13.15,
        "direction_boundary": 21.299999,
        "core_momentum": -0.382629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43179
      },
      {
        "date": "2025-05-02",
        "close": 12.75,
        "direction_boundary": 19.700001,
        "core_momentum": -0.352792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429324
      },
      {
        "date": "2025-05-09",
        "close": 11.71,
        "direction_boundary": 18.75,
        "core_momentum": -0.375467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43928
      },
      {
        "date": "2025-05-16",
        "close": 13.02,
        "direction_boundary": 19.35,
        "core_momentum": -0.327132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469485
      },
      {
        "date": "2025-05-23",
        "close": 13.12,
        "direction_boundary": 18.700001,
        "core_momentum": -0.298396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468647
      },
      {
        "date": "2025-05-30",
        "close": 13.37,
        "direction_boundary": 18.299999,
        "core_momentum": -0.269399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469743
      },
      {
        "date": "2025-06-06",
        "close": 13.56,
        "direction_boundary": 18.049999,
        "core_momentum": -0.248753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469183
      },
      {
        "date": "2025-06-13",
        "close": 13.74,
        "direction_boundary": 18.23,
        "core_momentum": -0.246297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468719
      },
      {
        "date": "2025-06-20",
        "close": 13.35,
        "direction_boundary": 17.940001,
        "core_momentum": -0.255853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469211
      },
      {
        "date": "2025-06-27",
        "close": 14.51,
        "direction_boundary": 18.08,
        "core_momentum": -0.197456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485754
      },
      {
        "date": "2025-07-04",
        "close": 13.58,
        "direction_boundary": 17.709999,
        "core_momentum": -0.233202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491542
      },
      {
        "date": "2025-07-11",
        "close": 13.93,
        "direction_boundary": 17.389999,
        "core_momentum": -0.198965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487353
      },
      {
        "date": "2025-07-18",
        "close": 13.57,
        "direction_boundary": 17.02,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486404
      },
      {
        "date": "2025-07-25",
        "close": 13.24,
        "direction_boundary": 18.459999,
        "core_momentum": -0.282774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478678
      },
      {
        "date": "2025-08-01",
        "close": 12.57,
        "direction_boundary": 17.639999,
        "core_momentum": -0.287415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479888
      },
      {
        "date": "2025-08-08",
        "close": 11.05,
        "direction_boundary": 17.040001,
        "core_momentum": -0.351526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509683
      },
      {
        "date": "2025-08-15",
        "close": 12.19,
        "direction_boundary": 17.16,
        "core_momentum": -0.289627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519032
      },
      {
        "date": "2025-08-22",
        "close": 12.54,
        "direction_boundary": 18.99,
        "core_momentum": -0.339652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520617
      },
      {
        "date": "2025-08-29",
        "close": 11.59,
        "direction_boundary": 18.790001,
        "core_momentum": -0.383183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525749
      },
      {
        "date": "2025-09-05",
        "close": 12.0,
        "direction_boundary": 20.870001,
        "core_momentum": -0.425012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520097
      },
      {
        "date": "2025-09-12",
        "close": 13.11,
        "direction_boundary": 20.209999,
        "core_momentum": -0.351311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507895
      },
      {
        "date": "2025-09-19",
        "close": 13.41,
        "direction_boundary": 19.360001,
        "core_momentum": -0.307335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506965
      },
      {
        "date": "2025-09-26",
        "close": 12.24,
        "direction_boundary": 19.139999,
        "core_momentum": -0.360502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487614
      },
      {
        "date": "2025-10-03",
        "close": 12.45,
        "direction_boundary": 18.969999,
        "core_momentum": -0.343701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459613
      },
      {
        "date": "2025-10-10",
        "close": 12.14,
        "direction_boundary": 18.129999,
        "core_momentum": -0.330392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460491
      },
      {
        "date": "2025-10-17",
        "close": 12.04,
        "direction_boundary": 17.219999,
        "core_momentum": -0.300813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422235
      },
      {
        "date": "2025-10-24",
        "close": 12.03,
        "direction_boundary": 16.950001,
        "core_momentum": -0.290266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42155
      },
      {
        "date": "2025-10-31",
        "close": 11.76,
        "direction_boundary": 17.42,
        "core_momentum": -0.324914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420635
      },
      {
        "date": "2025-11-07",
        "close": 11.63,
        "direction_boundary": 16.690001,
        "core_momentum": -0.303176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40398
      },
      {
        "date": "2025-11-14",
        "close": 11.56,
        "direction_boundary": 16.67,
        "core_momentum": -0.306539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373761
      },
      {
        "date": "2025-11-21",
        "close": 11.76,
        "direction_boundary": 16.950001,
        "core_momentum": -0.306195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374614
      },
      {
        "date": "2025-11-28",
        "close": 11.23,
        "direction_boundary": 17.08,
        "core_momentum": -0.342506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377435
      },
      {
        "date": "2025-12-05",
        "close": 11.0,
        "direction_boundary": 17.41,
        "core_momentum": -0.368179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376681
      },
      {
        "date": "2025-12-12",
        "close": 10.76,
        "direction_boundary": 16.809999,
        "core_momentum": -0.359905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375877
      },
      {
        "date": "2025-12-19",
        "close": 10.72,
        "direction_boundary": 16.440001,
        "core_momentum": -0.347932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374897
      },
      {
        "date": "2025-12-26",
        "close": 11.1,
        "direction_boundary": 16.18,
        "core_momentum": -0.313968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356752
      },
      {
        "date": "2026-01-02",
        "close": 11.07,
        "direction_boundary": 16.549999,
        "core_momentum": -0.331118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347591
      },
      {
        "date": "2026-01-09",
        "close": 10.75,
        "direction_boundary": 15.57,
        "core_momentum": -0.30957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345387
      },
      {
        "date": "2026-01-16",
        "close": 10.55,
        "direction_boundary": 15.96,
        "core_momentum": -0.338972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344844
      },
      {
        "date": "2026-01-23",
        "close": 10.12,
        "direction_boundary": 14.89,
        "core_momentum": -0.320349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347113
      },
      {
        "date": "2026-01-30",
        "close": 10.17,
        "direction_boundary": 14.23,
        "core_momentum": -0.285313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34241
      },
      {
        "date": "2026-02-06",
        "close": 11.56,
        "direction_boundary": 14.23,
        "core_momentum": -0.187632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346617
      },
      {
        "date": "2026-02-13",
        "close": 10.51,
        "direction_boundary": 13.08,
        "core_momentum": -0.196483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342729
      },
      {
        "date": "2026-02-20",
        "close": 10.22,
        "direction_boundary": 13.19,
        "core_momentum": -0.225171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340438
      },
      {
        "date": "2026-02-27",
        "close": 10.04,
        "direction_boundary": 12.44,
        "core_momentum": -0.192926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325193
      },
      {
        "date": "2026-03-06",
        "close": 9.98,
        "direction_boundary": 13.25,
        "core_momentum": -0.246792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319965
      },
      {
        "date": "2026-03-13",
        "close": 10.31,
        "direction_boundary": 11.77,
        "core_momentum": -0.124044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294981
      },
      {
        "date": "2026-03-20",
        "close": 10.04,
        "direction_boundary": 12.16,
        "core_momentum": -0.174342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292225
      },
      {
        "date": "2026-03-27",
        "close": 9.67,
        "direction_boundary": 10.65,
        "core_momentum": -0.092019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27151
      },
      {
        "date": "2026-04-03",
        "close": 10.15,
        "direction_boundary": 12.0,
        "core_momentum": -0.154167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280885
      },
      {
        "date": "2026-04-10",
        "close": 11.13,
        "direction_boundary": 11.81,
        "core_momentum": -0.057578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31184
      },
      {
        "date": "2026-04-17",
        "close": 11.92,
        "direction_boundary": 13.43,
        "core_momentum": -0.112435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327238
      },
      {
        "date": "2026-04-24",
        "close": 12.11,
        "direction_boundary": 13.15,
        "core_momentum": -0.079087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328006
      },
      {
        "date": "2026-05-01",
        "close": 12.0,
        "direction_boundary": 12.75,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326643
      },
      {
        "date": "2026-05-08",
        "close": 12.62,
        "direction_boundary": 11.71,
        "core_momentum": 0.077711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33323
      },
      {
        "date": "2026-05-15",
        "close": 12.0,
        "direction_boundary": 13.02,
        "core_momentum": -0.078341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341249
      },
      {
        "date": "2026-05-22",
        "close": 12.44,
        "direction_boundary": 13.12,
        "core_momentum": -0.051829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343977
      },
      {
        "date": "2026-05-29",
        "close": 12.43,
        "direction_boundary": 13.37,
        "core_momentum": -0.070307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336925
      },
      {
        "date": "2026-06-05",
        "close": 12.21,
        "direction_boundary": 13.56,
        "core_momentum": -0.099558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336534
      },
      {
        "date": "2026-06-12",
        "close": 11.98,
        "direction_boundary": 13.74,
        "core_momentum": -0.128093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336089
      },
      {
        "date": "2026-06-19",
        "close": 11.79,
        "direction_boundary": 13.35,
        "core_momentum": -0.116854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33709
      },
      {
        "date": "2026-06-26",
        "close": 11.64,
        "direction_boundary": 14.51,
        "core_momentum": -0.197795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334744
      },
      {
        "date": "2026-07-03",
        "close": 11.05,
        "direction_boundary": 13.58,
        "core_momentum": -0.186303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342964
      },
      {
        "date": "2026-07-10",
        "close": 10.91,
        "direction_boundary": 13.93,
        "core_momentum": -0.216798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340898
      },
      {
        "date": "2026-07-17",
        "close": 10.63,
        "direction_boundary": 13.57,
        "core_momentum": -0.216654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341864
      },
      {
        "date": "2026-07-24",
        "close": 10.04,
        "direction_boundary": 13.24,
        "core_momentum": -0.241692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346307
      },
      {
        "date": "2026-07-31",
        "close": 10.07,
        "direction_boundary": 12.57,
        "core_momentum": -0.198886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346259
      },
      {
        "date": "2026-08-07",
        "close": 9.78,
        "direction_boundary": 11.05,
        "core_momentum": -0.114932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29434
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.85,
        "volume": 3447935
      },
      {
        "date": "2023-08-25",
        "close": 12.9,
        "volume": 1142366
      },
      {
        "date": "2023-09-01",
        "close": 13.05,
        "volume": 538570
      },
      {
        "date": "2023-09-08",
        "close": 13.4,
        "volume": 841180
      },
      {
        "date": "2023-09-15",
        "close": 13.1,
        "volume": 449491
      },
      {
        "date": "2023-09-22",
        "close": 13.15,
        "volume": 540608
      },
      {
        "date": "2023-09-29",
        "close": 13.0,
        "volume": 292509
      },
      {
        "date": "2023-10-06",
        "close": 13.4,
        "volume": 514474
      },
      {
        "date": "2023-10-13",
        "close": 14.05,
        "volume": 1833367
      },
      {
        "date": "2023-10-20",
        "close": 14.35,
        "volume": 2753223
      },
      {
        "date": "2023-10-27",
        "close": 13.9,
        "volume": 5824667
      },
      {
        "date": "2023-11-03",
        "close": 15.2,
        "volume": 11950670
      },
      {
        "date": "2023-11-10",
        "close": 16.049999,
        "volume": 13355392
      },
      {
        "date": "2023-11-17",
        "close": 16.65,
        "volume": 7266744
      },
      {
        "date": "2023-11-24",
        "close": 16.450001,
        "volume": 7015223
      },
      {
        "date": "2023-12-01",
        "close": 15.35,
        "volume": 4256254
      },
      {
        "date": "2023-12-08",
        "close": 15.5,
        "volume": 1481542
      },
      {
        "date": "2023-12-15",
        "close": 17.450001,
        "volume": 5329138
      },
      {
        "date": "2023-12-22",
        "close": 17.799999,
        "volume": 4337648
      },
      {
        "date": "2023-12-29",
        "close": 18.0,
        "volume": 1446299
      },
      {
        "date": "2024-01-05",
        "close": 19.15,
        "volume": 3595554
      },
      {
        "date": "2024-01-12",
        "close": 19.65,
        "volume": 2575492
      },
      {
        "date": "2024-01-19",
        "close": 19.0,
        "volume": 1432501
      },
      {
        "date": "2024-01-26",
        "close": 19.15,
        "volume": 853086
      },
      {
        "date": "2024-02-02",
        "close": 22.700001,
        "volume": 6776248
      },
      {
        "date": "2024-02-09",
        "close": 23.4,
        "volume": 7094146
      },
      {
        "date": "2024-02-16",
        "close": 23.700001,
        "volume": 1668913
      },
      {
        "date": "2024-02-23",
        "close": 22.85,
        "volume": 1266239
      },
      {
        "date": "2024-03-01",
        "close": 21.75,
        "volume": 1004831
      },
      {
        "date": "2024-03-08",
        "close": 20.200001,
        "volume": 821745
      },
      {
        "date": "2024-03-15",
        "close": 18.0,
        "volume": 1365957
      },
      {
        "date": "2024-03-22",
        "close": 19.15,
        "volume": 805556
      },
      {
        "date": "2024-03-29",
        "close": 18.700001,
        "volume": 482866
      },
      {
        "date": "2024-04-05",
        "close": 20.950001,
        "volume": 717109
      },
      {
        "date": "2024-04-12",
        "close": 19.4,
        "volume": 354236
      },
      {
        "date": "2024-04-19",
        "close": 18.85,
        "volume": 338819
      },
      {
        "date": "2024-04-26",
        "close": 21.299999,
        "volume": 1340458
      },
      {
        "date": "2024-05-03",
        "close": 19.700001,
        "volume": 769292
      },
      {
        "date": "2024-05-10",
        "close": 18.75,
        "volume": 432448
      },
      {
        "date": "2024-05-17",
        "close": 19.35,
        "volume": 280428
      },
      {
        "date": "2024-05-24",
        "close": 18.700001,
        "volume": 265795
      },
      {
        "date": "2024-05-31",
        "close": 18.299999,
        "volume": 282892
      },
      {
        "date": "2024-06-07",
        "close": 18.049999,
        "volume": 812156
      },
      {
        "date": "2024-06-14",
        "close": 18.23,
        "volume": 460708
      },
      {
        "date": "2024-06-21",
        "close": 17.940001,
        "volume": 410622
      },
      {
        "date": "2024-06-28",
        "close": 18.08,
        "volume": 328021
      },
      {
        "date": "2024-07-05",
        "close": 17.709999,
        "volume": 458630
      },
      {
        "date": "2024-07-12",
        "close": 17.389999,
        "volume": 440734
      },
      {
        "date": "2024-07-19",
        "close": 17.02,
        "volume": 259878
      },
      {
        "date": "2024-07-26",
        "close": 18.459999,
        "volume": 831473
      },
      {
        "date": "2024-08-02",
        "close": 17.639999,
        "volume": 611478
      },
      {
        "date": "2024-08-09",
        "close": 17.040001,
        "volume": 363046
      },
      {
        "date": "2024-08-16",
        "close": 17.16,
        "volume": 291718
      },
      {
        "date": "2024-08-23",
        "close": 18.99,
        "volume": 1154020
      },
      {
        "date": "2024-08-30",
        "close": 18.790001,
        "volume": 1127398
      },
      {
        "date": "2024-09-06",
        "close": 20.870001,
        "volume": 4333078
      },
      {
        "date": "2024-09-13",
        "close": 20.209999,
        "volume": 2511793
      },
      {
        "date": "2024-09-20",
        "close": 19.360001,
        "volume": 908138
      },
      {
        "date": "2024-09-27",
        "close": 19.139999,
        "volume": 606636
      },
      {
        "date": "2024-10-04",
        "close": 18.969999,
        "volume": 549692
      },
      {
        "date": "2024-10-11",
        "close": 18.129999,
        "volume": 596635
      },
      {
        "date": "2024-10-18",
        "close": 17.219999,
        "volume": 618291
      },
      {
        "date": "2024-10-25",
        "close": 16.950001,
        "volume": 603286
      },
      {
        "date": "2024-11-01",
        "close": 17.42,
        "volume": 311415
      },
      {
        "date": "2024-11-08",
        "close": 16.690001,
        "volume": 305694
      },
      {
        "date": "2024-11-15",
        "close": 16.67,
        "volume": 188770
      },
      {
        "date": "2024-11-22",
        "close": 16.950001,
        "volume": 354969
      },
      {
        "date": "2024-11-29",
        "close": 17.08,
        "volume": 310169
      },
      {
        "date": "2024-12-06",
        "close": 17.41,
        "volume": 216315
      },
      {
        "date": "2024-12-13",
        "close": 16.809999,
        "volume": 188941
      },
      {
        "date": "2024-12-20",
        "close": 16.440001,
        "volume": 312128
      },
      {
        "date": "2024-12-27",
        "close": 16.18,
        "volume": 126234
      },
      {
        "date": "2025-01-03",
        "close": 16.549999,
        "volume": 182060
      },
      {
        "date": "2025-01-10",
        "close": 15.57,
        "volume": 181735
      },
      {
        "date": "2025-01-17",
        "close": 15.96,
        "volume": 360287
      },
      {
        "date": "2025-01-24",
        "close": 14.89,
        "volume": 257344
      },
      {
        "date": "2025-01-31",
        "close": 14.23,
        "volume": 270432
      },
      {
        "date": "2025-02-07",
        "close": 14.23,
        "volume": 126174
      },
      {
        "date": "2025-02-14",
        "close": 13.08,
        "volume": 327320
      },
      {
        "date": "2025-02-21",
        "close": 13.19,
        "volume": 367539
      },
      {
        "date": "2025-02-28",
        "close": 12.44,
        "volume": 147004
      },
      {
        "date": "2025-03-07",
        "close": 13.25,
        "volume": 261312
      },
      {
        "date": "2025-03-14",
        "close": 11.77,
        "volume": 174879
      },
      {
        "date": "2025-03-21",
        "close": 12.16,
        "volume": 409505
      },
      {
        "date": "2025-03-28",
        "close": 10.65,
        "volume": 866788
      },
      {
        "date": "2025-04-04",
        "close": 12.0,
        "volume": 297498
      },
      {
        "date": "2025-04-11",
        "close": 11.81,
        "volume": 194338
      },
      {
        "date": "2025-04-18",
        "close": 13.43,
        "volume": 360005
      },
      {
        "date": "2025-04-25",
        "close": 13.15,
        "volume": 463685
      },
      {
        "date": "2025-05-02",
        "close": 12.75,
        "volume": 118402
      },
      {
        "date": "2025-05-09",
        "close": 11.71,
        "volume": 141514
      },
      {
        "date": "2025-05-16",
        "close": 13.02,
        "volume": 138945
      },
      {
        "date": "2025-05-23",
        "close": 13.12,
        "volume": 129177
      },
      {
        "date": "2025-05-30",
        "close": 13.37,
        "volume": 166688
      },
      {
        "date": "2025-06-06",
        "close": 13.56,
        "volume": 1995244
      },
      {
        "date": "2025-06-13",
        "close": 13.74,
        "volume": 281933
      },
      {
        "date": "2025-06-20",
        "close": 13.35,
        "volume": 285308
      },
      {
        "date": "2025-06-27",
        "close": 14.51,
        "volume": 475066
      },
      {
        "date": "2025-07-04",
        "close": 13.58,
        "volume": 234718
      },
      {
        "date": "2025-07-11",
        "close": 13.93,
        "volume": 209244
      },
      {
        "date": "2025-07-18",
        "close": 13.57,
        "volume": 170638
      },
      {
        "date": "2025-07-25",
        "close": 13.24,
        "volume": 178796
      },
      {
        "date": "2025-08-01",
        "close": 12.57,
        "volume": 91858
      },
      {
        "date": "2025-08-08",
        "close": 11.05,
        "volume": 208776
      },
      {
        "date": "2025-08-15",
        "close": 12.19,
        "volume": 325860
      },
      {
        "date": "2025-08-22",
        "close": 12.54,
        "volume": 154904
      },
      {
        "date": "2025-08-29",
        "close": 11.59,
        "volume": 81418
      },
      {
        "date": "2025-09-05",
        "close": 12.0,
        "volume": 96230
      },
      {
        "date": "2025-09-12",
        "close": 13.11,
        "volume": 679131
      },
      {
        "date": "2025-09-19",
        "close": 13.41,
        "volume": 726988
      },
      {
        "date": "2025-09-26",
        "close": 12.24,
        "volume": 290382
      },
      {
        "date": "2025-10-03",
        "close": 12.45,
        "volume": 95541
      },
      {
        "date": "2025-10-10",
        "close": 12.14,
        "volume": 196918
      },
      {
        "date": "2025-10-17",
        "close": 12.04,
        "volume": 202549
      },
      {
        "date": "2025-10-24",
        "close": 12.03,
        "volume": 72206
      },
      {
        "date": "2025-10-31",
        "close": 11.76,
        "volume": 213665
      },
      {
        "date": "2025-11-07",
        "close": 11.63,
        "volume": 157412
      },
      {
        "date": "2025-11-14",
        "close": 11.56,
        "volume": 147327
      },
      {
        "date": "2025-11-21",
        "close": 11.76,
        "volume": 291854
      },
      {
        "date": "2025-11-28",
        "close": 11.23,
        "volume": 168954
      },
      {
        "date": "2025-12-05",
        "close": 11.0,
        "volume": 138135
      },
      {
        "date": "2025-12-12",
        "close": 10.76,
        "volume": 282057
      },
      {
        "date": "2025-12-19",
        "close": 10.72,
        "volume": 115968
      },
      {
        "date": "2025-12-26",
        "close": 11.1,
        "volume": 113542
      },
      {
        "date": "2026-01-02",
        "close": 11.07,
        "volume": 95310
      },
      {
        "date": "2026-01-09",
        "close": 10.75,
        "volume": 129950
      },
      {
        "date": "2026-01-16",
        "close": 10.55,
        "volume": 67098
      },
      {
        "date": "2026-01-23",
        "close": 10.12,
        "volume": 266373
      },
      {
        "date": "2026-01-30",
        "close": 10.17,
        "volume": 131376
      },
      {
        "date": "2026-02-06",
        "close": 11.56,
        "volume": 668697
      },
      {
        "date": "2026-02-13",
        "close": 10.51,
        "volume": 115925
      },
      {
        "date": "2026-02-20",
        "close": 10.22,
        "volume": 99824
      },
      {
        "date": "2026-02-27",
        "close": 10.04,
        "volume": 108144
      },
      {
        "date": "2026-03-06",
        "close": 9.98,
        "volume": 161929
      },
      {
        "date": "2026-03-13",
        "close": 10.31,
        "volume": 322259
      },
      {
        "date": "2026-03-20",
        "close": 10.04,
        "volume": 315662
      },
      {
        "date": "2026-03-27",
        "close": 9.67,
        "volume": 217066
      },
      {
        "date": "2026-04-03",
        "close": 10.15,
        "volume": 505481
      },
      {
        "date": "2026-04-10",
        "close": 11.13,
        "volume": 178337
      },
      {
        "date": "2026-04-17",
        "close": 11.92,
        "volume": 250070
      },
      {
        "date": "2026-04-24",
        "close": 12.11,
        "volume": 367580
      },
      {
        "date": "2026-05-01",
        "close": 12.0,
        "volume": 104126
      },
      {
        "date": "2026-05-08",
        "close": 12.62,
        "volume": 210111
      },
      {
        "date": "2026-05-15",
        "close": 12.0,
        "volume": 110570
      },
      {
        "date": "2026-05-22",
        "close": 12.44,
        "volume": 202305
      },
      {
        "date": "2026-05-29",
        "close": 12.43,
        "volume": 145019
      },
      {
        "date": "2026-06-05",
        "close": 12.21,
        "volume": 8120
      },
      {
        "date": "2026-06-12",
        "close": 11.98,
        "volume": 12453
      },
      {
        "date": "2026-06-19",
        "close": 11.79,
        "volume": 25398
      },
      {
        "date": "2026-06-26",
        "close": 11.64,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 11.05,
        "volume": 23324
      },
      {
        "date": "2026-07-10",
        "close": 10.91,
        "volume": 135955
      },
      {
        "date": "2026-07-17",
        "close": 10.63,
        "volume": 101834
      },
      {
        "date": "2026-07-24",
        "close": 10.04,
        "volume": 140206
      },
      {
        "date": "2026-07-31",
        "close": 10.07,
        "volume": 160414
      },
      {
        "date": "2026-08-07",
        "close": 9.78,
        "volume": 143661
      }
    ],
    "sharemaestro_context": {
      "trend": 11.002333,
      "fair_value": 14.672308,
      "market_activity": -14.712656,
      "market_dynamics": -0.880541,
      "relative_strength": -13.141453
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.029503,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9688,
        "conditional_difference": -0.012262,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.084303,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.022374,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.161345,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.056256,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.13281,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.155123,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-26",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": 0.052988
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": -0.091379
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.370527
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.090862
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.286139
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.185
      }
    ]
  }
}